{ "hour": "2026-09-25_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.393, "max_price": 7.454, "min_imbalance": -37.473, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-25T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790294401, "price_data": { "timestamp": "2026-09-25T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.412, "bid": 7.407, "ask": 7.415, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10793308148947661, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.17, "volume_24h": 54691.29, "volume_usdc_24h": 0, "price_change_24h": 0.242, "price_change_24h_percent": 3.375, "trades_24h": 2415 }, "orderbook_continuous": { "timestamp": "2026-09-25T02:00:02+01:00", "bids_analysis": { "total_quantity": 4220.399999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.409, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.408, "quantity": 16.86, "cumulative": 25.46 }, { "price": 7.407, "quantity": 8.6, "cumulative": 34.06 }, { "price": 7.406, "quantity": 5, "cumulative": 39.06 }, { "price": 7.405, "quantity": 43.54, "cumulative": 82.6 }, { "price": 7.404, "quantity": 13.6, "cumulative": 96.19999999999999 }, { "price": 7.403, "quantity": 30.46, "cumulative": 126.66 }, { "price": 7.402, "quantity": 8.6, "cumulative": 135.26 }, { "price": 7.401, "quantity": 5, "cumulative": 140.26 }, { "price": 7.4, "quantity": 81.09, "cumulative": 221.35 } ] }, "asks_analysis": { "total_quantity": 7451.02, "levels_count": 100, "top_10_asks": [ { "price": 7.415, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.416, "quantity": 5, "cumulative": 13.6 }, { "price": 7.417, "quantity": 13.6, "cumulative": 27.2 }, { "price": 7.418, "quantity": 88.87, "cumulative": 116.07000000000001 }, { "price": 7.419, "quantity": 76.02, "cumulative": 192.09 }, { "price": 7.422, "quantity": 5, "cumulative": 197.09 }, { "price": 7.423, "quantity": 13.6, "cumulative": 210.69 }, { "price": 7.424, "quantity": 105.71, "cumulative": 316.4 }, { "price": 7.425, "quantity": 75.97, "cumulative": 392.37 }, { "price": 7.428, "quantity": 5, "cumulative": 397.37 } ] }, "imbalance": { "quantity_difference": -3230.6200000000026, "percent": -27.68, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5664190942984983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 7.394, "quantity": 1049.05 }, { "price": 7.393, "quantity": 176.8 }, { "price": 7.386, "quantity": 124.04 } ], "accumulation_ask_levels": [ { "price": 7.424, "quantity": 105.71 }, { "price": 7.453, "quantity": 150.98 }, { "price": 7.459, "quantity": 150.93 }, { "price": 7.478, "quantity": 148.94 }, { "price": 7.725, "quantity": 1009.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:41:00+01:00", "open": 7.426, "high": 7.426, "low": 7.426, "close": 7.426, "volume": 63.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:42:00+01:00", "open": 7.425, "high": 7.425, "low": 7.422, "close": 7.422, "volume": 57.08325, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:43:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:44:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:45:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:46:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:47:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 63.7174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:48:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:49:00+01:00", "open": 7.409, "high": 7.411, "low": 7.403, "close": 7.404, "volume": 4148.58324, "body_percent": 0.06748549061951536, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T01:50:00+01:00", "open": 7.405, "high": 7.406, "low": 7.405, "close": 7.406, "volume": 228.15682, "body_percent": 0.013504388926393595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:51:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:52:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:53:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:54:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:55:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 11.32506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:56:00+01:00", "open": 7.402, "high": 7.406, "low": 7.402, "close": 7.406, "volume": 244.81814, "body_percent": 0.05403944879761631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:57:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:58:00+01:00", "open": 7.409, "high": 7.412, "low": 7.409, "close": 7.412, "volume": 62.2524, "body_percent": 0.04049129437171162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:59:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 251.18253949999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4148.58324, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.402, "range": 0.07399999999999984, "current": 7.412 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:25:00+01:00", "open": 7.386, "high": 7.386, "low": 7.38, "close": 7.38, "volume": 188.36526, "body_percent": 0.0812347684809129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:30:00+01:00", "open": 7.395, "high": 7.416, "low": 7.395, "close": 7.416, "volume": 365.75681, "body_percent": 0.28397565922921975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:35:00+01:00", "open": 7.412, "high": 7.412, "low": 7.405, "close": 7.405, "volume": 851.97971, "body_percent": 0.09444144630328755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:40:00+01:00", "open": 7.381, "high": 7.383, "low": 7.381, "close": 7.383, "volume": 43.40664, "body_percent": 0.027096599376775228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:45:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:50:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:55:00+01:00", "open": 7.412, "high": 7.416, "low": 7.412, "close": 7.416, "volume": 623.21176, "body_percent": 0.0539665407447443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.466, "low": 7.422, "close": 7.465, "volume": 4205.80409, "body_percent": 0.5793586634330389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:05:00+01:00", "open": 7.471, "high": 7.476, "low": 7.449, "close": 7.454, "volume": 4170.24091, "body_percent": 0.22754651318431734, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T01:10:00+01:00", "open": 7.455, "high": 7.455, "low": 7.436, "close": 7.436, "volume": 789.76898, "body_percent": 0.25486250838363683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:15:00+01:00", "open": 7.43, "high": 7.438, "low": 7.43, "close": 7.438, "volume": 30.0388, "body_percent": 0.10767160161507412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:20:00+01:00", "open": 7.452, "high": 7.455, "low": 7.452, "close": 7.455, "volume": 155.17644, "body_percent": 0.04025764895330265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:25:00+01:00", "open": 7.459, "high": 7.464, "low": 7.459, "close": 7.464, "volume": 363.72945, "body_percent": 0.06703311435850358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:30:00+01:00", "open": 7.459, "high": 7.46, "low": 7.445, "close": 7.451, "volume": 310.50859, "body_percent": 0.10725298297358905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T01:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 128.0024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.422, "close": 7.422, "volume": 158.82965, "body_percent": 0.08077544426494652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:45:00+01:00", "open": 7.409, "high": 7.411, "low": 7.403, "close": 7.404, "volume": 4212.30064, "body_percent": 0.06748549061951536, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T01:50:00+01:00", "open": 7.405, "high": 7.406, "low": 7.405, "close": 7.406, "volume": 228.15682, "body_percent": 0.013504388926393595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:55:00+01:00", "open": 7.402, "high": 7.412, "low": 7.402, "close": 7.412, "volume": 318.3956, "body_percent": 0.1350986219940528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 851.6219799999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.346, "range": 0.1299999999999999, "current": 7.412 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33641.29169683333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.412 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0033421, "signal_line": 7.41726609, "histogram": -7.41392398 }, "bollinger_bands": { "upper": 7.42693197, "middle": 7.4119, "lower": 7.39686803 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.417555555555554, "sma_20": 7.4119, "ema_12": 7.417266085648882, "ema_26": 7.413923981021652 } }, "5m": { "rsi_14": 51.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00613033, "signal_line": 7.40917753, "histogram": -7.41530785 }, "bollinger_bands": { "upper": 7.47590007, "middle": 7.42135, "lower": 7.36679993 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.4094444444444445, "sma_20": 7.421349999999999, "ema_12": 7.409177525926625, "ema_26": 7.415307851506556 } }, "1h": { "rsi_14": 24.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0389118, "signal_line": 7.28580952, "histogram": -7.32472132 }, "bollinger_bands": { "upper": 7.56832432, "middle": 7.33045, "lower": 7.09257568 }, "stochastic": { "K": 57.7, "D": 19.04 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 7.226555555555556, "sma_20": 7.330450000000001, "ema_12": 7.285809519436004, "ema_26": 7.324721321670726 } } }, "volume_profile": { "timestamp": "2026-09-25T02:00:08+01:00", "last_500_trades": { "buy_volume": 4356.289999999999, "sell_volume": 4177.269999999998, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0428557407110388, "cumulative_delta": 179.0200000000001, "delta_percent": 2.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8533.560000000021, "point_of_control_volume": 8533.560000000021, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T02:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-09-25T02:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T02:00:09+01:00", "last_60min": { "current_imbalance": -36.478, "imbalance_change_60min": -10.822000000000003, "min_imbalance": -36.478, "max_imbalance": -25.656, "average_imbalance": -29.406, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.656, -28.406, -26.636, -29.854, -36.478 ] }, "volatility_metrics": { "timestamp": "2026-09-25T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010468466561004263, "average_range_1m": 0.0011313131313131504, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84410.25, "zen_price": 7.412, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.43, "correlation_1h": -0.183, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T02:00:11+01:00", "key_levels": { "current_price": 7.412, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 5.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 165.39999999999998, "high_volume_at_support": 86.28, "overall_risk": "26.7%" } } }, { "timestamp": "2026-09-25T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790295001, "price_data": { "timestamp": "2026-09-25T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.454, "bid": 7.45, "ask": 7.455, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06707807888381934, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.185, "volume_24h": 54286.14, "volume_usdc_24h": 0, "price_change_24h": 0.269, "price_change_24h_percent": 3.744, "trades_24h": 2410 }, "orderbook_continuous": { "timestamp": "2026-09-25T02:10:02+01:00", "bids_analysis": { "total_quantity": 3316.989999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.444, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.443, "quantity": 25.38, "cumulative": 33.98 }, { "price": 7.442, "quantity": 8.6, "cumulative": 42.58 }, { "price": 7.439, "quantity": 8.6, "cumulative": 51.18 }, { "price": 7.438, "quantity": 16.79, "cumulative": 67.97 }, { "price": 7.437, "quantity": 75.76, "cumulative": 143.73000000000002 }, { "price": 7.436, "quantity": 81.06, "cumulative": 224.79000000000002 }, { "price": 7.434, "quantity": 8.6, "cumulative": 233.39000000000001 }, { "price": 7.433, "quantity": 16.8, "cumulative": 250.19000000000003 }, { "price": 7.432, "quantity": 8.6, "cumulative": 258.79 } ] }, "asks_analysis": { "total_quantity": 7292.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.451, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.452, "quantity": 81.06, "cumulative": 89.66 }, { "price": 7.455, "quantity": 8.6, "cumulative": 98.25999999999999 }, { "price": 7.456, "quantity": 25.37, "cumulative": 123.63 }, { "price": 7.457, "quantity": 75.62, "cumulative": 199.25 }, { "price": 7.458, "quantity": 81.06, "cumulative": 280.31 }, { "price": 7.462, "quantity": 8.6, "cumulative": 288.91 }, { "price": 7.463, "quantity": 67.01, "cumulative": 355.92 }, { "price": 7.466, "quantity": 8.6, "cumulative": 364.52000000000004 }, { "price": 7.467, "quantity": 30.35, "cumulative": 394.87000000000006 } ] }, "imbalance": { "quantity_difference": -3975.8, "percent": -37.473, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4548314156859034 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 7.423, "quantity": 106.49 }, { "price": 7.422, "quantity": 109.87 }, { "price": 7.415, "quantity": 159.92 }, { "price": 7.407, "quantity": 157.09 }, { "price": 7.374, "quantity": 148.39 } ], "accumulation_ask_levels": [ { "price": 7.474, "quantity": 106.39 }, { "price": 7.5, "quantity": 101.52 }, { "price": 7.504, "quantity": 102.71 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:51:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:52:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:53:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:54:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:55:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 11.32506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:56:00+01:00", "open": 7.402, "high": 7.406, "low": 7.402, "close": 7.406, "volume": 244.81814, "body_percent": 0.05403944879761631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:57:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:58:00+01:00", "open": 7.409, "high": 7.412, "low": 7.409, "close": 7.412, "volume": 62.2524, "body_percent": 0.04049129437171162, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:59:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.418, "low": 7.418, "close": 7.418, "volume": 20.7704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:01:00+01:00", "open": 7.418, "high": 7.418, "low": 7.418, "close": 7.418, "volume": 21.80892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:02:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 601.54626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:03:00+01:00", "open": 7.436, "high": 7.438, "low": 7.436, "close": 7.438, "volume": 57.2626, "body_percent": 0.026896180742331625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:04:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 20.0674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:05:00+01:00", "open": 7.472, "high": 7.472, "low": 7.472, "close": 7.472, "volume": 146.60064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:06:00+01:00", "open": 7.472, "high": 7.472, "low": 7.472, "close": 7.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:07:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 101.0208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:08:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:09:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 48.39593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:10:00+01:00", "open": 7.457, "high": 7.457, "low": 7.454, "close": 7.454, "volume": 111.39356, "body_percent": 0.04023065575969041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.39623133333336, "latest": 111.39356, "ratio_latest_vs_avg": 0.8542697811200032, "max": 4148.58324, "min": 0 }, "price_stats": { "highest": 7.472, "lowest": 7.402, "range": 0.07000000000000028, "current": 7.454 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:35:00+01:00", "open": 7.412, "high": 7.412, "low": 7.405, "close": 7.405, "volume": 851.97971, "body_percent": 0.09444144630328755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:40:00+01:00", "open": 7.381, "high": 7.383, "low": 7.381, "close": 7.383, "volume": 43.40664, "body_percent": 0.027096599376775228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:45:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:50:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:55:00+01:00", "open": 7.412, "high": 7.416, "low": 7.412, "close": 7.416, "volume": 623.21176, "body_percent": 0.0539665407447443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.466, "low": 7.422, "close": 7.465, "volume": 4205.80409, "body_percent": 0.5793586634330389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:05:00+01:00", "open": 7.471, "high": 7.476, "low": 7.449, "close": 7.454, "volume": 4170.24091, "body_percent": 0.22754651318431734, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T01:10:00+01:00", "open": 7.455, "high": 7.455, "low": 7.436, "close": 7.436, "volume": 789.76898, "body_percent": 0.25486250838363683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:15:00+01:00", "open": 7.43, "high": 7.438, "low": 7.43, "close": 7.438, "volume": 30.0388, "body_percent": 0.10767160161507412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:20:00+01:00", "open": 7.452, "high": 7.455, "low": 7.452, "close": 7.455, "volume": 155.17644, "body_percent": 0.04025764895330265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:25:00+01:00", "open": 7.459, "high": 7.464, "low": 7.459, "close": 7.464, "volume": 363.72945, "body_percent": 0.06703311435850358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:30:00+01:00", "open": 7.459, "high": 7.46, "low": 7.445, "close": 7.451, "volume": 310.50859, "body_percent": 0.10725298297358905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T01:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 128.0024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.422, "close": 7.422, "volume": 158.82965, "body_percent": 0.08077544426494652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:45:00+01:00", "open": 7.409, "high": 7.411, "low": 7.403, "close": 7.404, "volume": 4212.30064, "body_percent": 0.06748549061951536, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T01:50:00+01:00", "open": 7.405, "high": 7.406, "low": 7.405, "close": 7.406, "volume": 228.15682, "body_percent": 0.013504388926393595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:55:00+01:00", "open": 7.402, "high": 7.412, "low": 7.402, "close": 7.412, "volume": 318.3956, "body_percent": 0.1350986219940528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.46, "low": 7.418, "close": 7.46, "volume": 721.45558, "body_percent": 0.5661903478026398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:05:00+01:00", "open": 7.472, "high": 7.472, "low": 7.428, "close": 7.457, "volume": 296.01737, "body_percent": 0.2007494646681018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-25T02:10:00+01:00", "open": 7.457, "high": 7.457, "low": 7.454, "close": 7.454, "volume": 111.39356, "body_percent": 0.04023065575969041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 848.1853978333331, "latest": 111.39356, "ratio_latest_vs_avg": 0.13133161722018777, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.346, "range": 0.1299999999999999, "current": 7.454 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.418, "close": 7.454, "volume": 1128.86651, "body_percent": 0.4853060124022592, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33660.10613866666, "latest": 1128.86651, "ratio_latest_vs_avg": 0.03353722371966105, "max": 292360.84255, "min": 1128.86651 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.454 } } }, "technical_indicators": { "1m": { "rsi_14": 33.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01263147, "signal_line": 7.41358456, "histogram": -7.42621602 }, "bollinger_bands": { "upper": 7.47288182, "middle": 7.4264, "lower": 7.37991818 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.406888888888888, "sma_20": 7.426400000000003, "ema_12": 7.413584558836508, "ema_26": 7.4262160239451465 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01309265, "signal_line": 7.41673746, "histogram": -7.4298301 }, "bollinger_bands": { "upper": 7.48527634, "middle": 7.4295, "lower": 7.37372366 }, "stochastic": { "K": 26.83, "D": 8.85 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 7.418111111111112, "sma_20": 7.4295, "ema_12": 7.4167374574764375, "ema_26": 7.429830104387289 } }, "1h": { "rsi_14": 22.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04688665, "signal_line": 7.28756658, "histogram": -7.33445323 }, "bollinger_bands": { "upper": 7.57398196, "middle": 7.33255, "lower": 7.09111804 }, "stochastic": { "K": 57.7, "D": 19.04 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 7.226555555555556, "sma_20": 7.33255, "ema_12": 7.287566579527273, "ema_26": 7.334453228358574 } } }, "volume_profile": { "timestamp": "2026-09-25T02:10:04+01:00", "last_500_trades": { "buy_volume": 4292.959999999998, "sell_volume": 4203.979999999997, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.0211656573056964, "cumulative_delta": 88.98000000000022, "delta_percent": 1.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8496.94000000002, "point_of_control_volume": 8496.94000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-09-25T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T02:10:05+01:00", "last_60min": { "current_imbalance": -27.68, "imbalance_change_60min": 0.7259999999999991, "min_imbalance": -36.478, "max_imbalance": -26.636, "average_imbalance": -29.8108, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.406, -26.636, -29.854, -36.478, -27.68 ] }, "volatility_metrics": { "timestamp": "2026-09-25T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012368455772045364, "average_range_1m": 0.001020202020202038, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84710.28, "zen_price": 7.454, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0, "correlation_1h": 0.208, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T02:10:07+01:00", "key_levels": { "current_price": 7.454, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 6.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 165.39999999999998, "high_volume_at_support": 86.28, "overall_risk": "19.2%" } } }, { "timestamp": "2026-09-25T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790295601, "price_data": { "timestamp": "2026-09-25T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.411, "bid": 7.408, "ask": 7.417, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12144110106597561, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.198, "volume_24h": 54113.08, "volume_usdc_24h": 0, "price_change_24h": 0.213, "price_change_24h_percent": 2.959, "trades_24h": 2405 }, "orderbook_continuous": { "timestamp": "2026-09-25T02:20:02+01:00", "bids_analysis": { "total_quantity": 4557.27, "levels_count": 100, "top_10_bids": [ { "price": 7.408, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.407, "quantity": 21.87, "cumulative": 30.47 }, { "price": 7.406, "quantity": 8.6, "cumulative": 39.07 }, { "price": 7.405, "quantity": 5, "cumulative": 44.07 }, { "price": 7.404, "quantity": 52.14, "cumulative": 96.21000000000001 }, { "price": 7.403, "quantity": 16.3, "cumulative": 112.51 }, { "price": 7.402, "quantity": 13.6, "cumulative": 126.11 }, { "price": 7.401, "quantity": 30.34, "cumulative": 156.45 }, { "price": 7.4, "quantity": 162.15, "cumulative": 318.6 }, { "price": 7.399, "quantity": 8.6, "cumulative": 327.20000000000005 } ] }, "asks_analysis": { "total_quantity": 7553.18, "levels_count": 100, "top_10_asks": [ { "price": 7.417, "quantity": 81.06, "cumulative": 81.06 }, { "price": 7.419, "quantity": 8.6, "cumulative": 89.66 }, { "price": 7.42, "quantity": 67.42, "cumulative": 157.07999999999998 }, { "price": 7.422, "quantity": 13.6, "cumulative": 170.67999999999998 }, { "price": 7.423, "quantity": 89.66, "cumulative": 260.34 }, { "price": 7.425, "quantity": 8.6, "cumulative": 268.94 }, { "price": 7.426, "quantity": 75.95, "cumulative": 344.89 }, { "price": 7.428, "quantity": 30.44, "cumulative": 375.33 }, { "price": 7.429, "quantity": 89.66, "cumulative": 464.99 }, { "price": 7.43, "quantity": 5, "cumulative": 469.99 } ] }, "imbalance": { "quantity_difference": -2995.91, "percent": -24.738, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6033577910231188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 7.4, "quantity": 162.15 }, { "price": 7.388, "quantity": 1359.58 }, { "price": 7.374, "quantity": 173.76 }, { "price": 7.349, "quantity": 142.95 } ], "accumulation_ask_levels": [ { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:01:00+01:00", "open": 7.418, "high": 7.418, "low": 7.418, "close": 7.418, "volume": 21.80892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:02:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 601.54626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:03:00+01:00", "open": 7.436, "high": 7.438, "low": 7.436, "close": 7.438, "volume": 57.2626, "body_percent": 0.026896180742331625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:04:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 20.0674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:05:00+01:00", "open": 7.472, "high": 7.472, "low": 7.472, "close": 7.472, "volume": 146.60064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:06:00+01:00", "open": 7.472, "high": 7.472, "low": 7.472, "close": 7.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:07:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 101.0208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:08:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:09:00+01:00", "open": 7.457, "high": 7.457, "low": 7.457, "close": 7.457, "volume": 48.39593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:10:00+01:00", "open": 7.457, "high": 7.457, "low": 7.454, "close": 7.454, "volume": 111.39356, "body_percent": 0.04023065575969041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:11:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:12:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:13:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:14:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:15:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:16:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:17:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 19.97325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:18:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:19:00+01:00", "open": 7.41, "high": 7.411, "low": 7.41, "close": 7.411, "volume": 589.52785, "body_percent": 0.01349527665316391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:20:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.37339600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4148.58324, "min": 0 }, "price_stats": { "highest": 7.472, "lowest": 7.402, "range": 0.07000000000000028, "current": 7.411 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:45:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:50:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:55:00+01:00", "open": 7.412, "high": 7.416, "low": 7.412, "close": 7.416, "volume": 623.21176, "body_percent": 0.0539665407447443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.466, "low": 7.422, "close": 7.465, "volume": 4205.80409, "body_percent": 0.5793586634330389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:05:00+01:00", "open": 7.471, "high": 7.476, "low": 7.449, "close": 7.454, "volume": 4170.24091, "body_percent": 0.22754651318431734, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T01:10:00+01:00", "open": 7.455, "high": 7.455, "low": 7.436, "close": 7.436, "volume": 789.76898, "body_percent": 0.25486250838363683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:15:00+01:00", "open": 7.43, "high": 7.438, "low": 7.43, "close": 7.438, "volume": 30.0388, "body_percent": 0.10767160161507412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:20:00+01:00", "open": 7.452, "high": 7.455, "low": 7.452, "close": 7.455, "volume": 155.17644, "body_percent": 0.04025764895330265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:25:00+01:00", "open": 7.459, "high": 7.464, "low": 7.459, "close": 7.464, "volume": 363.72945, "body_percent": 0.06703311435850358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:30:00+01:00", "open": 7.459, "high": 7.46, "low": 7.445, "close": 7.451, "volume": 310.50859, "body_percent": 0.10725298297358905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T01:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 128.0024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.422, "close": 7.422, "volume": 158.82965, "body_percent": 0.08077544426494652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:45:00+01:00", "open": 7.409, "high": 7.411, "low": 7.403, "close": 7.404, "volume": 4212.30064, "body_percent": 0.06748549061951536, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T01:50:00+01:00", "open": 7.405, "high": 7.406, "low": 7.405, "close": 7.406, "volume": 228.15682, "body_percent": 0.013504388926393595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:55:00+01:00", "open": 7.402, "high": 7.412, "low": 7.402, "close": 7.412, "volume": 318.3956, "body_percent": 0.1350986219940528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.46, "low": 7.418, "close": 7.46, "volume": 721.45558, "body_percent": 0.5661903478026398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:05:00+01:00", "open": 7.472, "high": 7.472, "low": 7.428, "close": 7.457, "volume": 296.01737, "body_percent": 0.2007494646681018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-25T02:10:00+01:00", "open": 7.457, "high": 7.457, "low": 7.454, "close": 7.454, "volume": 111.39356, "body_percent": 0.04023065575969041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:15:00+01:00", "open": 7.425, "high": 7.425, "low": 7.41, "close": 7.411, "volume": 609.5011, "body_percent": 0.18855218855219172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T02:20:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 802.3473133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.346, "range": 0.1299999999999999, "current": 7.411 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.41, "close": 7.411, "volume": 1738.36761, "body_percent": 0.0943650579671146, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 33670.264490333335, "latest": 1738.36761, "ratio_latest_vs_avg": 0.051629164080344, "max": 292360.84255, "min": 1738.36761 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.411 } } }, "technical_indicators": { "1m": { "rsi_14": 61.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00419096, "signal_line": 7.44029944, "histogram": -7.43610848 }, "bollinger_bands": { "upper": 7.48036071, "middle": 7.4422, "lower": 7.40403929 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.443777777777778, "sma_20": 7.442199999999997, "ema_12": 7.440299443584953, "ema_26": 7.436108482458321 } }, "5m": { "rsi_14": 57.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00169345, "signal_line": 7.42326767, "histogram": -7.42496113 }, "bollinger_bands": { "upper": 7.48300579, "middle": 7.4312, "lower": 7.37939421 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.432666666666667, "sma_20": 7.431200000000001, "ema_12": 7.423267672307467, "ema_26": 7.424961125505342 } }, "1h": { "rsi_14": 24.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03872192, "signal_line": 7.28576768, "histogram": -7.32448961 }, "bollinger_bands": { "upper": 7.56820614, "middle": 7.3304, "lower": 7.09259386 }, "stochastic": { "K": 57.7, "D": 19.04 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 7.226555555555556, "sma_20": 7.3304, "ema_12": 7.285767684671927, "ema_26": 7.324489609606731 } } }, "volume_profile": { "timestamp": "2026-09-25T02:20:04+01:00", "last_500_trades": { "buy_volume": 4359.23, "sell_volume": 4189.699999999996, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.0404635176742973, "cumulative_delta": 169.53000000000006, "delta_percent": 1.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8548.930000000024, "point_of_control_volume": 8548.930000000024, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-25T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T02:20:05+01:00", "last_60min": { "current_imbalance": -37.473, "imbalance_change_60min": -10.837, "min_imbalance": -37.473, "max_imbalance": -26.636, "average_imbalance": -31.624199999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.636, -29.854, -36.478, -27.68, -37.473 ] }, "volatility_metrics": { "timestamp": "2026-09-25T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012467882146498452, "average_range_1m": 0.000959595959595975, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84570, "zen_price": 7.411, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.55, "correlation_1h": 0.32, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T02:20:06+01:00", "key_levels": { "current_price": 7.411, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 5.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 165.39999999999998, "high_volume_at_support": 86.28, "overall_risk": "26.9%" } } }, { "timestamp": "2026-09-25T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790296202, "price_data": { "timestamp": "2026-09-25T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.393, "bid": 7.39, "ask": 7.399, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12173677803327934, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.196, "volume_24h": 54628.32, "volume_usdc_24h": 0, "price_change_24h": 0.197, "price_change_24h_percent": 2.738, "trades_24h": 2435 }, "orderbook_continuous": { "timestamp": "2026-09-25T02:30:02+01:00", "bids_analysis": { "total_quantity": 4282.7699999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.389, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.388, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.387, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.386, "quantity": 13.6, "cumulative": 49.4 }, { "price": 7.385, "quantity": 25.51, "cumulative": 74.91 }, { "price": 7.384, "quantity": 5, "cumulative": 79.91 }, { "price": 7.383, "quantity": 13.6, "cumulative": 93.50999999999999 }, { "price": 7.382, "quantity": 94.66, "cumulative": 188.17 }, { "price": 7.381, "quantity": 83.97, "cumulative": 272.14 }, { "price": 7.38, "quantity": 13.6, "cumulative": 285.74 } ] }, "asks_analysis": { "total_quantity": 7477.49, "levels_count": 100, "top_10_asks": [ { "price": 7.397, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.399, "quantity": 8.6, "cumulative": 17.2 }, { "price": 7.401, "quantity": 8.6, "cumulative": 25.799999999999997 }, { "price": 7.402, "quantity": 106.55, "cumulative": 132.35 }, { "price": 7.403, "quantity": 76.17, "cumulative": 208.51999999999998 }, { "price": 7.406, "quantity": 8.6, "cumulative": 217.11999999999998 }, { "price": 7.407, "quantity": 25.48, "cumulative": 242.59999999999997 }, { "price": 7.411, "quantity": 13.6, "cumulative": 256.2 }, { "price": 7.412, "quantity": 30.47, "cumulative": 286.66999999999996 }, { "price": 7.413, "quantity": 157.1, "cumulative": 443.77 } ] }, "imbalance": { "quantity_difference": -3194.7200000000003, "percent": -27.165, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5727550287596506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 7.374, "quantity": 173.76 }, { "price": 7.368, "quantity": 1042.81 }, { "price": 7.362, "quantity": 109.82 }, { "price": 7.349, "quantity": 151.55 } ], "accumulation_ask_levels": [ { "price": 7.402, "quantity": 106.55 }, { "price": 7.413, "quantity": 157.1 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:11:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:12:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:13:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:14:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:15:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:16:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:17:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 19.97325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:18:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:19:00+01:00", "open": 7.41, "high": 7.411, "low": 7.41, "close": 7.411, "volume": 589.52785, "body_percent": 0.01349527665316391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:20:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:21:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:22:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 312.60726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:23:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:24:00+01:00", "open": 7.407, "high": 7.407, "low": 7.403, "close": 7.403, "volume": 694.2974, "body_percent": 0.05400297016336503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:25:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:26:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:27:00+01:00", "open": 7.397, "high": 7.402, "low": 7.397, "close": 7.402, "volume": 586.3716, "body_percent": 0.06759497093416106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:28:00+01:00", "open": 7.395, "high": 7.398, "low": 7.391, "close": 7.393, "volume": 2789.1381, "body_percent": 0.0270453008789693, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T02:29:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:30:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.57340700000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4148.58324, "min": 0 }, "price_stats": { "highest": 7.472, "lowest": 7.391, "range": 0.0810000000000004, "current": 7.393 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:55:00+01:00", "open": 7.412, "high": 7.416, "low": 7.412, "close": 7.416, "volume": 623.21176, "body_percent": 0.0539665407447443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.466, "low": 7.422, "close": 7.465, "volume": 4205.80409, "body_percent": 0.5793586634330389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:05:00+01:00", "open": 7.471, "high": 7.476, "low": 7.449, "close": 7.454, "volume": 4170.24091, "body_percent": 0.22754651318431734, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T01:10:00+01:00", "open": 7.455, "high": 7.455, "low": 7.436, "close": 7.436, "volume": 789.76898, "body_percent": 0.25486250838363683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:15:00+01:00", "open": 7.43, "high": 7.438, "low": 7.43, "close": 7.438, "volume": 30.0388, "body_percent": 0.10767160161507412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:20:00+01:00", "open": 7.452, "high": 7.455, "low": 7.452, "close": 7.455, "volume": 155.17644, "body_percent": 0.04025764895330265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:25:00+01:00", "open": 7.459, "high": 7.464, "low": 7.459, "close": 7.464, "volume": 363.72945, "body_percent": 0.06703311435850358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:30:00+01:00", "open": 7.459, "high": 7.46, "low": 7.445, "close": 7.451, "volume": 310.50859, "body_percent": 0.10725298297358905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T01:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 128.0024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.422, "close": 7.422, "volume": 158.82965, "body_percent": 0.08077544426494652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:45:00+01:00", "open": 7.409, "high": 7.411, "low": 7.403, "close": 7.404, "volume": 4212.30064, "body_percent": 0.06748549061951536, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T01:50:00+01:00", "open": 7.405, "high": 7.406, "low": 7.405, "close": 7.406, "volume": 228.15682, "body_percent": 0.013504388926393595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:55:00+01:00", "open": 7.402, "high": 7.412, "low": 7.402, "close": 7.412, "volume": 318.3956, "body_percent": 0.1350986219940528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.46, "low": 7.418, "close": 7.46, "volume": 721.45558, "body_percent": 0.5661903478026398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:05:00+01:00", "open": 7.472, "high": 7.472, "low": 7.428, "close": 7.457, "volume": 296.01737, "body_percent": 0.2007494646681018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-25T02:10:00+01:00", "open": 7.457, "high": 7.457, "low": 7.454, "close": 7.454, "volume": 111.39356, "body_percent": 0.04023065575969041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:15:00+01:00", "open": 7.425, "high": 7.425, "low": 7.41, "close": 7.411, "volume": 609.5011, "body_percent": 0.18855218855219172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T02:20:00+01:00", "open": 7.406, "high": 7.407, "low": 7.403, "close": 7.403, "volume": 1006.90466, "body_percent": 0.04050769646232938, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:25:00+01:00", "open": 7.397, "high": 7.402, "low": 7.391, "close": 7.393, "volume": 3375.5097, "body_percent": 0.05407597674733605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T02:30:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 831.3779296666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.346, "range": 0.1299999999999999, "current": 7.393 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.391, "close": 7.393, "volume": 6120.78197, "body_percent": 0.3370180641682442, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 33743.30472966666, "latest": 6120.78197, "ratio_latest_vs_avg": 0.1813924871626071, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.393 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01575495, "signal_line": 7.43794445, "histogram": -7.4221895 }, "bollinger_bands": { "upper": 7.46734339, "middle": 7.42045, "lower": 7.37355661 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.442777777777778, "sma_20": 7.42045, "ema_12": 7.437944449806305, "ema_26": 7.422189497336087 } }, "5m": { "rsi_14": 69.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01100096, "signal_line": 7.43827977, "histogram": -7.42727881 }, "bollinger_bands": { "upper": 7.48093492, "middle": 7.4318, "lower": 7.38266508 }, "stochastic": { "K": 19.67, "D": 6.49 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.446777777777778, "sma_20": 7.4318, "ema_12": 7.438279771126426, "ema_26": 7.427278814886707 } }, "1h": { "rsi_14": 27.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03530413, "signal_line": 7.28501466, "histogram": -7.32031879 }, "bollinger_bands": { "upper": 7.56621291, "middle": 7.3295, "lower": 7.09278709 }, "stochastic": { "K": 57.7, "D": 19.04 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 7.226555555555556, "sma_20": 7.3295, "ema_12": 7.285014658918526, "ema_26": 7.320318792454795 } } }, "volume_profile": { "timestamp": "2026-09-25T02:30:05+01:00", "last_500_trades": { "buy_volume": 4546.42, "sell_volume": 4158.649999999996, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.0932442018443496, "cumulative_delta": 387.77000000000015, "delta_percent": 4.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8705.070000000025, "point_of_control_volume": 8705.070000000025, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-25T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T02:30:06+01:00", "last_60min": { "current_imbalance": -24.738, "imbalance_change_60min": 5.116, "min_imbalance": -37.473, "max_imbalance": -24.738, "average_imbalance": -31.244600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.854, -36.478, -27.68, -37.473, -24.738 ] }, "volatility_metrics": { "timestamp": "2026-09-25T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012550434720542455, "average_range_1m": 0.0011212121212121368, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84673.36, "zen_price": 7.393, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.9, "correlation_1h": 0.088, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T02:30:07+01:00", "key_levels": { "current_price": 7.393, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 5.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 84.02, "high_volume_at_support": 86.28, "overall_risk": "30.1%" } } }, { "timestamp": "2026-09-25T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790296801, "price_data": { "timestamp": "2026-09-25T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.402, "bid": 7.398, "ask": 7.409, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14860848419346284, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.196, "volume_24h": 54711.44, "volume_usdc_24h": 0, "price_change_24h": 0.206, "price_change_24h_percent": 2.863, "trades_24h": 2443 }, "orderbook_continuous": { "timestamp": "2026-09-25T02:40:01+01:00", "bids_analysis": { "total_quantity": 4325.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.398, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.397, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.396, "quantity": 30.5, "cumulative": 52.7 }, { "price": 7.395, "quantity": 81.14, "cumulative": 133.84 }, { "price": 7.394, "quantity": 81.06, "cumulative": 214.9 }, { "price": 7.393, "quantity": 5, "cumulative": 219.9 }, { "price": 7.392, "quantity": 8.6, "cumulative": 228.5 }, { "price": 7.391, "quantity": 5, "cumulative": 233.5 }, { "price": 7.39, "quantity": 21.9, "cumulative": 255.4 }, { "price": 7.389, "quantity": 13.6, "cumulative": 269 } ] }, "asks_analysis": { "total_quantity": 7356.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.409, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.411, "quantity": 8.6, "cumulative": 17.2 }, { "price": 7.412, "quantity": 84.21, "cumulative": 101.41 }, { "price": 7.413, "quantity": 76.06, "cumulative": 177.47 }, { "price": 7.417, "quantity": 8.6, "cumulative": 186.07 }, { "price": 7.419, "quantity": 89.21, "cumulative": 275.28 }, { "price": 7.42, "quantity": 76, "cumulative": 351.28 }, { "price": 7.422, "quantity": 5, "cumulative": 356.28 }, { "price": 7.423, "quantity": 25.44, "cumulative": 381.71999999999997 }, { "price": 7.424, "quantity": 5, "cumulative": 386.71999999999997 } ] }, "imbalance": { "quantity_difference": -3031.1400000000003, "percent": -25.946, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.587987907983232 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 7.388, "quantity": 128.2 }, { "price": 7.38, "quantity": 1064.94 }, { "price": 7.375, "quantity": 160.21 }, { "price": 7.349, "quantity": 151.55 } ], "accumulation_ask_levels": [ { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:21:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:22:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 312.60726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:23:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:24:00+01:00", "open": 7.407, "high": 7.407, "low": 7.403, "close": 7.403, "volume": 694.2974, "body_percent": 0.05400297016336503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:25:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:26:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:27:00+01:00", "open": 7.397, "high": 7.402, "low": 7.397, "close": 7.402, "volume": 586.3716, "body_percent": 0.06759497093416106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:28:00+01:00", "open": 7.395, "high": 7.398, "low": 7.391, "close": 7.393, "volume": 2789.1381, "body_percent": 0.0270453008789693, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T02:29:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:30:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 15.57391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:31:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:32:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:33:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:34:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:35:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:36:00+01:00", "open": 7.4, "high": 7.401, "low": 7.4, "close": 7.401, "volume": 472.61096, "body_percent": 0.013513513513506024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:37:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:38:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:39:00+01:00", "open": 7.404, "high": 7.406, "low": 7.402, "close": 7.402, "volume": 126.96716, "body_percent": 0.027012425715826308, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:40:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.5955651666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4148.58324, "min": 0 }, "price_stats": { "highest": 7.472, "lowest": 7.381, "range": 0.09100000000000019, "current": 7.402 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:05:00+01:00", "open": 7.471, "high": 7.476, "low": 7.449, "close": 7.454, "volume": 4170.24091, "body_percent": 0.22754651318431734, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T01:10:00+01:00", "open": 7.455, "high": 7.455, "low": 7.436, "close": 7.436, "volume": 789.76898, "body_percent": 0.25486250838363683, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:15:00+01:00", "open": 7.43, "high": 7.438, "low": 7.43, "close": 7.438, "volume": 30.0388, "body_percent": 0.10767160161507412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:20:00+01:00", "open": 7.452, "high": 7.455, "low": 7.452, "close": 7.455, "volume": 155.17644, "body_percent": 0.04025764895330265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:25:00+01:00", "open": 7.459, "high": 7.464, "low": 7.459, "close": 7.464, "volume": 363.72945, "body_percent": 0.06703311435850358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:30:00+01:00", "open": 7.459, "high": 7.46, "low": 7.445, "close": 7.451, "volume": 310.50859, "body_percent": 0.10725298297358905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T01:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 128.0024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.422, "close": 7.422, "volume": 158.82965, "body_percent": 0.08077544426494652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:45:00+01:00", "open": 7.409, "high": 7.411, "low": 7.403, "close": 7.404, "volume": 4212.30064, "body_percent": 0.06748549061951536, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T01:50:00+01:00", "open": 7.405, "high": 7.406, "low": 7.405, "close": 7.406, "volume": 228.15682, "body_percent": 0.013504388926393595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:55:00+01:00", "open": 7.402, "high": 7.412, "low": 7.402, "close": 7.412, "volume": 318.3956, "body_percent": 0.1350986219940528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.46, "low": 7.418, "close": 7.46, "volume": 721.45558, "body_percent": 0.5661903478026398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:05:00+01:00", "open": 7.472, "high": 7.472, "low": 7.428, "close": 7.457, "volume": 296.01737, "body_percent": 0.2007494646681018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-25T02:10:00+01:00", "open": 7.457, "high": 7.457, "low": 7.454, "close": 7.454, "volume": 111.39356, "body_percent": 0.04023065575969041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:15:00+01:00", "open": 7.425, "high": 7.425, "low": 7.41, "close": 7.411, "volume": 609.5011, "body_percent": 0.18855218855219172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T02:20:00+01:00", "open": 7.406, "high": 7.407, "low": 7.403, "close": 7.403, "volume": 1006.90466, "body_percent": 0.04050769646232938, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:25:00+01:00", "open": 7.397, "high": 7.402, "low": 7.391, "close": 7.393, "volume": 3375.5097, "body_percent": 0.05407597674733605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T02:30:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 15.57391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:35:00+01:00", "open": 7.4, "high": 7.406, "low": 7.4, "close": 7.402, "volume": 599.57812, "body_percent": 0.027027027027024052, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:40:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 823.008158, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.346, "range": 0.1299999999999999, "current": 7.402 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.402, "volume": 6735.934, "body_percent": 0.21569156106767343, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 33753.55726349999, "latest": 6735.934, "ratio_latest_vs_avg": 0.1995621956943786, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.402 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00214369, "signal_line": 7.40080307, "histogram": -7.39865939 }, "bollinger_bands": { "upper": 7.41624393, "middle": 7.39565, "lower": 7.37505607 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.402222222222221, "sma_20": 7.395650000000002, "ema_12": 7.400803074509234, "ema_26": 7.3986593859859235 } }, "5m": { "rsi_14": 60.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01129842, "signal_line": 7.43854603, "histogram": -7.42724761 }, "bollinger_bands": { "upper": 7.47868137, "middle": 7.42735, "lower": 7.37601863 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.440666666666666, "sma_20": 7.4273500000000015, "ema_12": 7.438546034837536, "ema_26": 7.427247611877948 } }, "1h": { "rsi_14": 25.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03701303, "signal_line": 7.28539117, "histogram": -7.3224042 }, "bollinger_bands": { "upper": 7.56717772, "middle": 7.32995, "lower": 7.09272228 }, "stochastic": { "K": 57.7, "D": 19.04 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 7.226555555555556, "sma_20": 7.329950000000001, "ema_12": 7.285391171795226, "ema_26": 7.322404201030762 } } }, "volume_profile": { "timestamp": "2026-09-25T02:40:04+01:00", "last_500_trades": { "buy_volume": 4604.4400000000005, "sell_volume": 3990.799999999997, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1537636564097433, "cumulative_delta": 613.64, "delta_percent": 7.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8595.240000000023, "point_of_control_volume": 8595.240000000023, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-25T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T02:40:04+01:00", "last_60min": { "current_imbalance": -27.165, "imbalance_change_60min": 9.313000000000002, "min_imbalance": -37.473, "max_imbalance": -24.738, "average_imbalance": -30.706799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.478, -27.68, -37.473, -24.738, -27.165 ] }, "volatility_metrics": { "timestamp": "2026-09-25T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011539421265329022, "average_range_1m": 0.0009090909090909077, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84622.01, "zen_price": 7.402, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.32, "correlation_1h": 0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T02:40:06+01:00", "key_levels": { "current_price": 7.402, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 5.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "28.5%" } } }, { "timestamp": "2026-09-25T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790297401, "price_data": { "timestamp": "2026-09-25T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.402, "bid": 7.396, "ask": 7.402, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08105917319643648, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.152, "volume_24h": 53888.54, "volume_usdc_24h": 0, "price_change_24h": 0.25, "price_change_24h_percent": 3.496, "trades_24h": 2445 }, "orderbook_continuous": { "timestamp": "2026-09-25T02:50:02+01:00", "bids_analysis": { "total_quantity": 4261.819999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.394, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.393, "quantity": 5, "cumulative": 13.6 }, { "price": 7.392, "quantity": 13.6, "cumulative": 27.2 }, { "price": 7.391, "quantity": 30.49, "cumulative": 57.69 }, { "price": 7.39, "quantity": 13.6, "cumulative": 71.28999999999999 }, { "price": 7.389, "quantity": 80.61, "cumulative": 151.89999999999998 }, { "price": 7.388, "quantity": 13.6, "cumulative": 165.49999999999997 }, { "price": 7.387, "quantity": 119.78, "cumulative": 285.28 }, { "price": 7.386, "quantity": 30.51, "cumulative": 315.78999999999996 }, { "price": 7.385, "quantity": 13.6, "cumulative": 329.39 } ] }, "asks_analysis": { "total_quantity": 7276.709999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.402, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.403, "quantity": 25.49, "cumulative": 34.089999999999996 }, { "price": 7.407, "quantity": 8.6, "cumulative": 42.69 }, { "price": 7.408, "quantity": 16.88, "cumulative": 59.56999999999999 }, { "price": 7.409, "quantity": 8.6, "cumulative": 68.16999999999999 }, { "price": 7.41, "quantity": 76.05, "cumulative": 144.21999999999997 }, { "price": 7.411, "quantity": 84.21, "cumulative": 228.42999999999995 }, { "price": 7.412, "quantity": 5, "cumulative": 233.42999999999995 }, { "price": 7.413, "quantity": 25.46, "cumulative": 258.88999999999993 }, { "price": 7.415, "quantity": 5, "cumulative": 263.88999999999993 } ] }, "imbalance": { "quantity_difference": -3014.8900000000003, "percent": -26.129, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5856795172543635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 7.387, "quantity": 119.78 }, { "price": 7.368, "quantity": 977.95 }, { "price": 7.367, "quantity": 118.55 }, { "price": 7.349, "quantity": 151.55 }, { "price": 7.289, "quantity": 132.83 } ], "accumulation_ask_levels": [ { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:31:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:32:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:33:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:34:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:35:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:36:00+01:00", "open": 7.4, "high": 7.401, "low": 7.4, "close": 7.401, "volume": 472.61096, "body_percent": 0.013513513513506024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:37:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:38:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:39:00+01:00", "open": 7.404, "high": 7.406, "low": 7.402, "close": 7.402, "volume": 126.96716, "body_percent": 0.027012425715826308, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:40:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:41:00+01:00", "open": 7.422, "high": 7.422, "low": 7.421, "close": 7.421, "volume": 187.7599, "body_percent": 0.013473457289132927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:42:00+01:00", "open": 7.412, "high": 7.412, "low": 7.402, "close": 7.402, "volume": 243.18386, "body_percent": 0.13491635186184278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:43:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:44:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:45:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:46:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:47:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:48:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:49:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:50:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.75455600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2789.1381, "min": 0 }, "price_stats": { "highest": 7.472, "lowest": 7.381, "range": 0.09100000000000019, "current": 7.402 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:15:00+01:00", "open": 7.43, "high": 7.438, "low": 7.43, "close": 7.438, "volume": 30.0388, "body_percent": 0.10767160161507412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:20:00+01:00", "open": 7.452, "high": 7.455, "low": 7.452, "close": 7.455, "volume": 155.17644, "body_percent": 0.04025764895330265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:25:00+01:00", "open": 7.459, "high": 7.464, "low": 7.459, "close": 7.464, "volume": 363.72945, "body_percent": 0.06703311435850358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:30:00+01:00", "open": 7.459, "high": 7.46, "low": 7.445, "close": 7.451, "volume": 310.50859, "body_percent": 0.10725298297358905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T01:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 128.0024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.422, "close": 7.422, "volume": 158.82965, "body_percent": 0.08077544426494652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:45:00+01:00", "open": 7.409, "high": 7.411, "low": 7.403, "close": 7.404, "volume": 4212.30064, "body_percent": 0.06748549061951536, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T01:50:00+01:00", "open": 7.405, "high": 7.406, "low": 7.405, "close": 7.406, "volume": 228.15682, "body_percent": 0.013504388926393595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:55:00+01:00", "open": 7.402, "high": 7.412, "low": 7.402, "close": 7.412, "volume": 318.3956, "body_percent": 0.1350986219940528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.46, "low": 7.418, "close": 7.46, "volume": 721.45558, "body_percent": 0.5661903478026398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:05:00+01:00", "open": 7.472, "high": 7.472, "low": 7.428, "close": 7.457, "volume": 296.01737, "body_percent": 0.2007494646681018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-25T02:10:00+01:00", "open": 7.457, "high": 7.457, "low": 7.454, "close": 7.454, "volume": 111.39356, "body_percent": 0.04023065575969041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:15:00+01:00", "open": 7.425, "high": 7.425, "low": 7.41, "close": 7.411, "volume": 609.5011, "body_percent": 0.18855218855219172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T02:20:00+01:00", "open": 7.406, "high": 7.407, "low": 7.403, "close": 7.403, "volume": 1006.90466, "body_percent": 0.04050769646232938, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:25:00+01:00", "open": 7.397, "high": 7.402, "low": 7.391, "close": 7.393, "volume": 3375.5097, "body_percent": 0.05407597674733605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T02:30:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 15.57391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:35:00+01:00", "open": 7.4, "high": 7.406, "low": 7.4, "close": 7.402, "volume": 599.57812, "body_percent": 0.027027027027024052, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:40:00+01:00", "open": 7.422, "high": 7.422, "low": 7.402, "close": 7.402, "volume": 430.94376, "body_percent": 0.2694691457828022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:45:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:50:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 811.1521248333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.346, "range": 0.1299999999999999, "current": 7.402 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.402, "volume": 7166.87776, "body_percent": 0.21569156106767343, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 33760.739659499995, "latest": 7166.87776, "ratio_latest_vs_avg": 0.21228438216350806, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.402 } } }, "technical_indicators": { "1m": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00531595, "signal_line": 7.39048789, "histogram": -7.39580383 }, "bollinger_bands": { "upper": 7.41839682, "middle": 7.39755, "lower": 7.37670318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.390000000000001, "sma_20": 7.39755, "ema_12": 7.390487887902307, "ema_26": 7.39580383477137 } }, "5m": { "rsi_14": 50.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01145225, "signal_line": 7.43568826, "histogram": -7.42423601 }, "bollinger_bands": { "upper": 7.47463478, "middle": 7.42305, "lower": 7.37146522 }, "stochastic": { "K": 57.38, "D": 18.93 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 7.432666666666666, "sma_20": 7.423049999999999, "ema_12": 7.435688263533418, "ema_26": 7.424236014494438 } }, "1h": { "rsi_14": 25.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03701303, "signal_line": 7.28539117, "histogram": -7.3224042 }, "bollinger_bands": { "upper": 7.56717772, "middle": 7.32995, "lower": 7.09272228 }, "stochastic": { "K": 57.7, "D": 19.04 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 7.226555555555556, "sma_20": 7.329950000000001, "ema_12": 7.285391171795226, "ema_26": 7.322404201030762 } } }, "volume_profile": { "timestamp": "2026-09-25T02:50:04+01:00", "last_500_trades": { "buy_volume": 4550.05, "sell_volume": 3902.979999999997, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.1657887050407647, "cumulative_delta": 647.0699999999998, "delta_percent": 7.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8453.030000000022, "point_of_control_volume": 8453.030000000022, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-25T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T02:50:05+01:00", "last_60min": { "current_imbalance": -25.946, "imbalance_change_60min": 1.7339999999999982, "min_imbalance": -37.473, "max_imbalance": -24.738, "average_imbalance": -28.600399999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.68, -37.473, -24.738, -27.165, -25.946 ] }, "volatility_metrics": { "timestamp": "2026-09-25T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011685959743797728, "average_range_1m": 0.000727272727272701, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84648.86, "zen_price": 7.402, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.05, "correlation_1h": 0.052, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T02:50:06+01:00", "key_levels": { "current_price": 7.402, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 5.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "28.5%" } } } ] }