{ "hour": "2026-09-25_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.349, "max_price": 7.42, "min_imbalance": -34.992, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-25T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790287202, "price_data": { "timestamp": "2026-09-25T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.42, "bid": 7.407, "ask": 7.42, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17520215633423047, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.191, "volume_24h": 54427.89, "volume_usdc_24h": 0, "price_change_24h": 0.229, "price_change_24h_percent": 3.185, "trades_24h": 2237 }, "orderbook_continuous": { "timestamp": "2026-09-25T00:00:02+01:00", "bids_analysis": { "total_quantity": 4377.069999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.407, "quantity": 20, "cumulative": 20 }, { "price": 7.406, "quantity": 36.8, "cumulative": 56.8 }, { "price": 7.405, "quantity": 524.95, "cumulative": 581.75 }, { "price": 7.404, "quantity": 67.47, "cumulative": 649.22 }, { "price": 7.403, "quantity": 121.97, "cumulative": 771.19 }, { "price": 7.401, "quantity": 16.79, "cumulative": 787.98 }, { "price": 7.399, "quantity": 70.41, "cumulative": 858.39 }, { "price": 7.398, "quantity": 40.71, "cumulative": 899.1 }, { "price": 7.397, "quantity": 80.73, "cumulative": 979.83 }, { "price": 7.396, "quantity": 67.54, "cumulative": 1047.3700000000001 } ] }, "asks_analysis": { "total_quantity": 7265.569999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.42, "quantity": 16.85, "cumulative": 16.85 }, { "price": 7.424, "quantity": 148.07, "cumulative": 164.92 }, { "price": 7.425, "quantity": 16.83, "cumulative": 181.75 }, { "price": 7.43, "quantity": 16.82, "cumulative": 198.57 }, { "price": 7.431, "quantity": 148.02, "cumulative": 346.59000000000003 }, { "price": 7.433, "quantity": 49.98, "cumulative": 396.57000000000005 }, { "price": 7.436, "quantity": 66.77, "cumulative": 463.34000000000003 }, { "price": 7.437, "quantity": 80.73, "cumulative": 544.07 }, { "price": 7.438, "quantity": 67.25, "cumulative": 611.32 }, { "price": 7.441, "quantity": 16.8, "cumulative": 628.12 } ] }, "imbalance": { "quantity_difference": -2888.499999999999, "percent": -24.81, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6024400012662462 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.175, "accumulation_bid_levels": [ { "price": 7.405, "quantity": 524.95 }, { "price": 7.403, "quantity": 121.97 }, { "price": 7.389, "quantity": 101.72 }, { "price": 7.1, "quantity": 308.38 }, { "price": 7.02, "quantity": 461.66 } ], "accumulation_ask_levels": [ { "price": 7.424, "quantity": 148.07 }, { "price": 7.431, "quantity": 148.02 }, { "price": 7.464, "quantity": 157.58 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T23:41:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:42:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:43:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:44:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:45:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:46:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:47:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:48:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:49:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 76.58472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:50:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:51:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:52:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:53:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:54:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 35.2656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:55:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:56:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:57:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:58:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:59:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.86542383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1111.76315, "min": 0 }, "price_stats": { "highest": 7.44, "lowest": 7.403, "range": 0.03700000000000081, "current": 7.42 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:25:00+01:00", "open": 7.391, "high": 7.393, "low": 7.378, "close": 7.393, "volume": 1852.78571, "body_percent": 0.027059937762140166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T22:30:00+01:00", "open": 7.383, "high": 7.383, "low": 7.36, "close": 7.36, "volume": 144.86596, "body_percent": 0.3115264797507746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 81.94736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:40:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.402, "volume": 920.54591, "body_percent": 0.09465855307641058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:45:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 595.27006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:50:00+01:00", "open": 7.416, "high": 7.422, "low": 7.401, "close": 7.407, "volume": 2610.68333, "body_percent": 0.12135922330097546, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-24T22:55:00+01:00", "open": 7.394, "high": 7.423, "low": 7.394, "close": 7.422, "volume": 3591.68884, "body_percent": 0.3786854206113008, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.438, "low": 7.425, "close": 7.435, "volume": 1477.51787, "body_percent": 0.0942380183090963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T23:05:00+01:00", "open": 7.403, "high": 7.409, "low": 7.403, "close": 7.409, "volume": 145.05202, "body_percent": 0.08104822369310047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:10:00+01:00", "open": 7.409, "high": 7.409, "low": 7.403, "close": 7.403, "volume": 404.32655, "body_percent": 0.08098258874342323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:15:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:20:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 46.20791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:25:00+01:00", "open": 7.429, "high": 7.429, "low": 7.422, "close": 7.422, "volume": 535.88816, "body_percent": 0.09422533315386405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:30:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 20.0826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:35:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:40:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:45:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 76.58472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:50:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 35.2656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:55:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1020.4556615000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7454.1391, "min": 0 }, "price_stats": { "highest": 7.505, "lowest": 7.339, "range": 0.16599999999999948, "current": 7.42 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34455.55068099999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.42 } } }, "technical_indicators": { "1m": { "rsi_14": 66.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00435344, "signal_line": 7.43431732, "histogram": -7.42996388 }, "bollinger_bands": { "upper": 7.44841079, "middle": 7.43045, "lower": 7.41248921 }, "stochastic": { "K": 89.47, "D": 29.53 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.436111111111113, "sma_20": 7.43045, "ema_12": 7.434317317440242, "ema_26": 7.429963880181019 } }, "5m": { "rsi_14": 50.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00943939, "signal_line": 7.40044891, "histogram": -7.4098883 }, "bollinger_bands": { "upper": 7.45479939, "middle": 7.4139, "lower": 7.37300061 }, "stochastic": { "K": 42.31, "D": 13.96 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.401999999999999, "sma_20": 7.413900000000001, "ema_12": 7.400448913422498, "ema_26": 7.409888301597247 } }, "1h": { "rsi_14": 20.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03715067, "signal_line": 7.28212522, "histogram": -7.31927589 }, "bollinger_bands": { "upper": 7.55278754, "middle": 7.31705, "lower": 7.08131246 }, "stochastic": { "K": 34.99, "D": 11.55 }, "atr": 0, "momentum": -0.195, "moving_averages": { "sma_9": 7.235333333333333, "sma_20": 7.317049999999999, "ema_12": 7.282125216788909, "ema_26": 7.319275886139379 } } }, "volume_profile": { "timestamp": "2026-09-25T00:00:07+01:00", "last_500_trades": { "buy_volume": 5994.359999999996, "sell_volume": 5688.839999999994, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.0537051490286249, "cumulative_delta": 305.5199999999985, "delta_percent": 2.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11683.20000000001, "point_of_control_volume": 11683.20000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T00:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-25T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T00:00:09+01:00", "last_60min": { "current_imbalance": -23.362, "imbalance_change_60min": -1.5249999999999986, "min_imbalance": -28.606, "max_imbalance": -16.191, "average_imbalance": -23.409, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.837, -27.049, -16.191, -28.606, -23.362 ] }, "volatility_metrics": { "timestamp": "2026-09-25T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010661585002975803, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84340.02, "zen_price": 7.42, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.11, "correlation_1h": 0.513, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T00:00:10+01:00", "key_levels": { "current_price": 7.42, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 5.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "25.3%" } } }, { "timestamp": "2026-09-25T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790287801, "price_data": { "timestamp": "2026-09-25T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.382, "bid": 7.381, "ask": 7.388, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09482525060958648, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.191, "volume_24h": 54717.01, "volume_usdc_24h": 0, "price_change_24h": 0.191, "price_change_24h_percent": 2.656, "trades_24h": 2252 }, "orderbook_continuous": { "timestamp": "2026-09-25T00:10:02+01:00", "bids_analysis": { "total_quantity": 4507.549999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.381, "quantity": 2.7, "cumulative": 2.7 }, { "price": 7.375, "quantity": 6.26, "cumulative": 8.96 }, { "price": 7.373, "quantity": 6.26, "cumulative": 15.22 }, { "price": 7.372, "quantity": 20, "cumulative": 35.22 }, { "price": 7.371, "quantity": 36.89, "cumulative": 72.11 }, { "price": 7.37, "quantity": 100.73, "cumulative": 172.84 }, { "price": 7.369, "quantity": 67.11, "cumulative": 239.95 }, { "price": 7.367, "quantity": 20, "cumulative": 259.95 }, { "price": 7.366, "quantity": 55.35, "cumulative": 315.3 }, { "price": 7.365, "quantity": 20, "cumulative": 335.3 } ] }, "asks_analysis": { "total_quantity": 7353.229999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.388, "quantity": 97.65, "cumulative": 97.65 }, { "price": 7.389, "quantity": 67.69, "cumulative": 165.34 }, { "price": 7.393, "quantity": 16.91, "cumulative": 182.25 }, { "price": 7.396, "quantity": 67.63, "cumulative": 249.88 }, { "price": 7.397, "quantity": 80.73, "cumulative": 330.61 }, { "price": 7.398, "quantity": 16.89, "cumulative": 347.5 }, { "price": 7.402, "quantity": 20.84, "cumulative": 368.34 }, { "price": 7.403, "quantity": 16.88, "cumulative": 385.21999999999997 }, { "price": 7.404, "quantity": 80.73, "cumulative": 465.95 }, { "price": 7.405, "quantity": 67.55, "cumulative": 533.5 } ] }, "imbalance": { "quantity_difference": -2845.6799999999994, "percent": -23.992, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6130027212531092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 7.37, "quantity": 100.73 }, { "price": 7.364, "quantity": 719.56 }, { "price": 7.363, "quantity": 147.99 }, { "price": 7.1, "quantity": 308.38 }, { "price": 7.02, "quantity": 461.66 } ], "accumulation_ask_levels": [ { "price": 7.424, "quantity": 144.63 }, { "price": 7.431, "quantity": 148.02 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T23:51:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:52:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:53:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:54:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 35.2656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:55:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:56:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:57:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:58:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:59:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:01:00+01:00", "open": 7.403, "high": 7.404, "low": 7.403, "close": 7.404, "volume": 393.5199, "body_percent": 0.013508037282187411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:02:00+01:00", "open": 7.399, "high": 7.399, "low": 7.399, "close": 7.399, "volume": 70.58646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:03:00+01:00", "open": 7.399, "high": 7.41, "low": 7.399, "close": 7.41, "volume": 756.52739, "body_percent": 0.14866873901878797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:04:00+01:00", "open": 7.415, "high": 7.415, "low": 7.415, "close": 7.415, "volume": 20.83615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:05:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 559.4895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:06:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 72.0135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:07:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:08:00+01:00", "open": 7.391, "high": 7.391, "low": 7.391, "close": 7.391, "volume": 78.93588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:09:00+01:00", "open": 7.382, "high": 7.382, "low": 7.382, "close": 7.382, "volume": 186.54314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:10:00+01:00", "open": 7.382, "high": 7.382, "low": 7.382, "close": 7.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.460773, "latest": 0, "ratio_latest_vs_avg": 0, "max": 756.52739, "min": 0 }, "price_stats": { "highest": 7.44, "lowest": 7.382, "range": 0.05800000000000072, "current": 7.382 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 81.94736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:40:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.402, "volume": 920.54591, "body_percent": 0.09465855307641058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:45:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 595.27006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:50:00+01:00", "open": 7.416, "high": 7.422, "low": 7.401, "close": 7.407, "volume": 2610.68333, "body_percent": 0.12135922330097546, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-24T22:55:00+01:00", "open": 7.394, "high": 7.423, "low": 7.394, "close": 7.422, "volume": 3591.68884, "body_percent": 0.3786854206113008, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.438, "low": 7.425, "close": 7.435, "volume": 1477.51787, "body_percent": 0.0942380183090963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T23:05:00+01:00", "open": 7.403, "high": 7.409, "low": 7.403, "close": 7.409, "volume": 145.05202, "body_percent": 0.08104822369310047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:10:00+01:00", "open": 7.409, "high": 7.409, "low": 7.403, "close": 7.403, "volume": 404.32655, "body_percent": 0.08098258874342323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:15:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:20:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 46.20791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:25:00+01:00", "open": 7.429, "high": 7.429, "low": 7.422, "close": 7.422, "volume": 535.88816, "body_percent": 0.09422533315386405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:30:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 20.0826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:35:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:40:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:45:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 76.58472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:50:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 35.2656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:55:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.415, "low": 7.399, "close": 7.415, "volume": 1241.4699, "body_percent": 0.16209644738620094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T00:05:00+01:00", "open": 7.386, "high": 7.391, "low": 7.382, "close": 7.382, "volume": 896.98202, "body_percent": 0.05415651232061261, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:10:00+01:00", "open": 7.382, "high": 7.382, "low": 7.382, "close": 7.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1020.2038040000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7454.1391, "min": 0 }, "price_stats": { "highest": 7.505, "lowest": 7.339, "range": 0.16599999999999948, "current": 7.382 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.415, "low": 7.382, "close": 7.382, "volume": 2138.45192, "body_percent": 0.28366878292583964, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34491.19154633333, "latest": 2138.45192, "ratio_latest_vs_avg": 0.06199994329356051, "max": 292360.84255, "min": 2138.45192 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.382 } } }, "technical_indicators": { "1m": { "rsi_14": 73.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01110939, "signal_line": 7.42046577, "histogram": -7.40935638 }, "bollinger_bands": { "upper": 7.44841309, "middle": 7.4102, "lower": 7.37198691 }, "stochastic": { "K": 53.66, "D": 17.71 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.4270000000000005, "sma_20": 7.410199999999999, "ema_12": 7.420465773248729, "ema_26": 7.4093563841997945 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00175119, "signal_line": 7.40748015, "histogram": -7.40572895 }, "bollinger_bands": { "upper": 7.45166785, "middle": 7.4142, "lower": 7.37673215 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.407888888888889, "sma_20": 7.414199999999999, "ema_12": 7.407480146620441, "ema_26": 7.4057289522649725 } }, "1h": { "rsi_14": 25.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02993533, "signal_line": 7.2805355, "histogram": -7.31047083 }, "bollinger_bands": { "upper": 7.54813436, "middle": 7.31515, "lower": 7.08216564 }, "stochastic": { "K": 34.99, "D": 11.55 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 7.235333333333333, "sma_20": 7.315149999999998, "ema_12": 7.280535495753952, "ema_26": 7.310470827707517 } } }, "volume_profile": { "timestamp": "2026-09-25T00:10:04+01:00", "last_500_trades": { "buy_volume": 6157.239999999999, "sell_volume": 4643.96, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.32585982652736, "cumulative_delta": 1513.280000000002, "delta_percent": 14.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10801.200000000012, "point_of_control_volume": 10801.200000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-25T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T00:10:05+01:00", "last_60min": { "current_imbalance": -24.81, "imbalance_change_60min": 2.2390000000000008, "min_imbalance": -28.606, "max_imbalance": -16.191, "average_imbalance": -24.0036, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.049, -16.191, -28.606, -23.362, -24.81 ] }, "volatility_metrics": { "timestamp": "2026-09-25T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010553336030781548, "average_range_1m": 0.0005555555555555616, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84330.83, "zen_price": 7.382, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.28, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T00:10:07+01:00", "key_levels": { "current_price": 7.382, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.44, "distance_to_support_percent": 5.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "32%" } } }, { "timestamp": "2026-09-25T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790288401, "price_data": { "timestamp": "2026-09-25T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.349, "bid": 7.346, "ask": 7.357, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1496802286025326, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.191, "volume_24h": 55003.78, "volume_usdc_24h": 0, "price_change_24h": 0.158, "price_change_24h_percent": 2.197, "trades_24h": 2267 }, "orderbook_continuous": { "timestamp": "2026-09-25T00:20:02+01:00", "bids_analysis": { "total_quantity": 3585.49, "levels_count": 100, "top_10_bids": [ { "price": 7.346, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.345, "quantity": 18.6, "cumulative": 27.200000000000003 }, { "price": 7.344, "quantity": 94.41, "cumulative": 121.61 }, { "price": 7.343, "quantity": 76.66, "cumulative": 198.26999999999998 }, { "price": 7.341, "quantity": 8.6, "cumulative": 206.86999999999998 }, { "price": 7.34, "quantity": 35.61, "cumulative": 242.47999999999996 }, { "price": 7.339, "quantity": 21.32, "cumulative": 263.79999999999995 }, { "price": 7.338, "quantity": 18.6, "cumulative": 282.4 }, { "price": 7.337, "quantity": 84.41, "cumulative": 366.80999999999995 }, { "price": 7.336, "quantity": 76.13, "cumulative": 442.93999999999994 } ] }, "asks_analysis": { "total_quantity": 7445.429999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.357, "quantity": 16.99, "cumulative": 16.99 }, { "price": 7.358, "quantity": 8.6, "cumulative": 25.589999999999996 }, { "price": 7.361, "quantity": 84.41, "cumulative": 110 }, { "price": 7.362, "quantity": 25.59, "cumulative": 135.59 }, { "price": 7.363, "quantity": 67.93, "cumulative": 203.52 }, { "price": 7.367, "quantity": 8.6, "cumulative": 212.12 }, { "price": 7.368, "quantity": 101.38, "cumulative": 313.5 }, { "price": 7.369, "quantity": 67.87, "cumulative": 381.37 }, { "price": 7.372, "quantity": 8.6, "cumulative": 389.97 }, { "price": 7.373, "quantity": 25.56, "cumulative": 415.53000000000003 } ] }, "imbalance": { "quantity_difference": -3859.9399999999996, "percent": -34.992, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4815692310585151 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.297, "quantity": 159.79 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.368, "quantity": 101.38 }, { "price": 7.381, "quantity": 136.57 }, { "price": 7.388, "quantity": 178.63 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:01:00+01:00", "open": 7.403, "high": 7.404, "low": 7.403, "close": 7.404, "volume": 393.5199, "body_percent": 0.013508037282187411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:02:00+01:00", "open": 7.399, "high": 7.399, "low": 7.399, "close": 7.399, "volume": 70.58646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:03:00+01:00", "open": 7.399, "high": 7.41, "low": 7.399, "close": 7.41, "volume": 756.52739, "body_percent": 0.14866873901878797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:04:00+01:00", "open": 7.415, "high": 7.415, "low": 7.415, "close": 7.415, "volume": 20.83615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:05:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 559.4895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:06:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 72.0135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:07:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:08:00+01:00", "open": 7.391, "high": 7.391, "low": 7.391, "close": 7.391, "volume": 78.93588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:09:00+01:00", "open": 7.382, "high": 7.382, "low": 7.382, "close": 7.382, "volume": 186.54314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:10:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 19.9287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:11:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:12:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:13:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:14:00+01:00", "open": 7.394, "high": 7.394, "low": 7.393, "close": 7.393, "volume": 907.67686, "body_percent": 0.013524479307551174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:15:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:16:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:17:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:18:00+01:00", "open": 7.367, "high": 7.367, "low": 7.367, "close": 7.367, "volume": 63.3562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:19:00+01:00", "open": 7.373, "high": 7.374, "low": 7.346, "close": 7.349, "volume": 1122.66987, "body_percent": 0.3255120032551203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T00:20:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.95187566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1122.66987, "min": 0 }, "price_stats": { "highest": 7.44, "lowest": 7.346, "range": 0.0940000000000003, "current": 7.349 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:45:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 595.27006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:50:00+01:00", "open": 7.416, "high": 7.422, "low": 7.401, "close": 7.407, "volume": 2610.68333, "body_percent": 0.12135922330097546, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-24T22:55:00+01:00", "open": 7.394, "high": 7.423, "low": 7.394, "close": 7.422, "volume": 3591.68884, "body_percent": 0.3786854206113008, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.438, "low": 7.425, "close": 7.435, "volume": 1477.51787, "body_percent": 0.0942380183090963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T23:05:00+01:00", "open": 7.403, "high": 7.409, "low": 7.403, "close": 7.409, "volume": 145.05202, "body_percent": 0.08104822369310047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:10:00+01:00", "open": 7.409, "high": 7.409, "low": 7.403, "close": 7.403, "volume": 404.32655, "body_percent": 0.08098258874342323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:15:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:20:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 46.20791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:25:00+01:00", "open": 7.429, "high": 7.429, "low": 7.422, "close": 7.422, "volume": 535.88816, "body_percent": 0.09422533315386405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:30:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 20.0826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:35:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:40:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:45:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 76.58472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:50:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 35.2656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:55:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.415, "low": 7.399, "close": 7.415, "volume": 1241.4699, "body_percent": 0.16209644738620094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T00:05:00+01:00", "open": 7.386, "high": 7.391, "low": 7.382, "close": 7.382, "volume": 896.98202, "body_percent": 0.05415651232061261, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:10:00+01:00", "open": 7.381, "high": 7.394, "low": 7.381, "close": 7.393, "volume": 927.60556, "body_percent": 0.1625795962606634, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:15:00+01:00", "open": 7.367, "high": 7.374, "low": 7.346, "close": 7.349, "volume": 1186.02607, "body_percent": 0.24433283561829502, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T00:20:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1004.127708166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7454.1391, "min": 0 }, "price_stats": { "highest": 7.468, "lowest": 7.339, "range": 0.12899999999999956, "current": 7.349 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.415, "low": 7.346, "close": 7.349, "volume": 4252.08355, "body_percent": 0.7294340132378683, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 34526.418740166664, "latest": 4252.08355, "ratio_latest_vs_avg": 0.1231544916951753, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.349 } } }, "technical_indicators": { "1m": { "rsi_14": 76.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01184207, "signal_line": 7.39373214, "histogram": -7.38189008 }, "bollinger_bands": { "upper": 7.41869862, "middle": 7.386, "lower": 7.35330138 }, "stochastic": { "K": 67.65, "D": 22.32 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.395444444444444, "sma_20": 7.386, "ema_12": 7.393732143627627, "ema_26": 7.381890075750751 } }, "5m": { "rsi_14": 64.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01315034, "signal_line": 7.41370819, "histogram": -7.40055785 }, "bollinger_bands": { "upper": 7.461912, "middle": 7.41075, "lower": 7.359588 }, "stochastic": { "K": 29.73, "D": 9.81 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.414666666666666, "sma_20": 7.410750000000002, "ema_12": 7.4137081923115495, "ema_26": 7.400557851106655 } }, "1h": { "rsi_14": 29.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02366938, "signal_line": 7.27915495, "histogram": -7.30282433 }, "bollinger_bands": { "upper": 7.54503013, "middle": 7.3135, "lower": 7.08196987 }, "stochastic": { "K": 34.99, "D": 11.55 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 7.235333333333333, "sma_20": 7.3134999999999994, "ema_12": 7.279154948539385, "ema_26": 7.302824329595638 } } }, "volume_profile": { "timestamp": "2026-09-25T00:20:04+01:00", "last_500_trades": { "buy_volume": 6173.7, "sell_volume": 4653.219999999999, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.3267586746382076, "cumulative_delta": 1520.4800000000014, "delta_percent": 14.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10826.920000000011, "point_of_control_volume": 10826.920000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-25T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T00:20:05+01:00", "last_60min": { "current_imbalance": -23.992, "imbalance_change_60min": -7.801000000000002, "min_imbalance": -28.606, "max_imbalance": -16.191, "average_imbalance": -23.3922, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.191, -28.606, -23.362, -24.81, -23.992 ] }, "volatility_metrics": { "timestamp": "2026-09-25T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010552588917152434, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84025.17, "zen_price": 7.349, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.73, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T00:20:06+01:00", "key_levels": { "current_price": 7.349, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 4.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "37.9%" } } }, { "timestamp": "2026-09-25T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790289002, "price_data": { "timestamp": "2026-09-25T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.38, "bid": 7.384, "ask": 7.392, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10840108401084021, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.139, "volume_24h": 53979.83, "volume_usdc_24h": 0, "price_change_24h": 0.241, "price_change_24h_percent": 3.376, "trades_24h": 2259 }, "orderbook_continuous": { "timestamp": "2026-09-25T00:30:02+01:00", "bids_analysis": { "total_quantity": 3756.27, "levels_count": 100, "top_10_bids": [ { "price": 7.384, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.383, "quantity": 16.92, "cumulative": 25.520000000000003 }, { "price": 7.381, "quantity": 18.6, "cumulative": 44.120000000000005 }, { "price": 7.38, "quantity": 18.6, "cumulative": 62.720000000000006 }, { "price": 7.379, "quantity": 76.3, "cumulative": 139.02 }, { "price": 7.378, "quantity": 16.93, "cumulative": 155.95000000000002 }, { "price": 7.377, "quantity": 8.6, "cumulative": 164.55 }, { "price": 7.375, "quantity": 10, "cumulative": 174.55 }, { "price": 7.374, "quantity": 91.38, "cumulative": 265.93 }, { "price": 7.373, "quantity": 76.35, "cumulative": 342.28 } ] }, "asks_analysis": { "total_quantity": 7148.879999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.392, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.393, "quantity": 81.38, "cumulative": 89.97999999999999 }, { "price": 7.394, "quantity": 8.6, "cumulative": 98.57999999999998 }, { "price": 7.395, "quantity": 2.7, "cumulative": 101.27999999999999 }, { "price": 7.397, "quantity": 8.6, "cumulative": 109.87999999999998 }, { "price": 7.399, "quantity": 93.16, "cumulative": 203.03999999999996 }, { "price": 7.4, "quantity": 89.98, "cumulative": 293.02 }, { "price": 7.405, "quantity": 25.6, "cumulative": 318.62 }, { "price": 7.406, "quantity": 102.56, "cumulative": 421.18 }, { "price": 7.407, "quantity": 76.16, "cumulative": 497.34000000000003 } ] }, "imbalance": { "quantity_difference": -3392.609999999999, "percent": -31.11, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5254347534159197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 7.367, "quantity": 152.25 }, { "price": 7.297, "quantity": 151.19 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.406, "quantity": 102.56 }, { "price": 7.431, "quantity": 106.29 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:11:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:12:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:13:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:14:00+01:00", "open": 7.394, "high": 7.394, "low": 7.393, "close": 7.393, "volume": 907.67686, "body_percent": 0.013524479307551174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:15:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:16:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:17:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:18:00+01:00", "open": 7.367, "high": 7.367, "low": 7.367, "close": 7.367, "volume": 63.3562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:19:00+01:00", "open": 7.373, "high": 7.374, "low": 7.346, "close": 7.349, "volume": 1122.66987, "body_percent": 0.3255120032551203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T00:20:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:21:00+01:00", "open": 7.351, "high": 7.357, "low": 7.351, "close": 7.352, "volume": 388.00089, "body_percent": 0.013603591348120446, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T00:22:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:23:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:24:00+01:00", "open": 7.375, "high": 7.38, "low": 7.375, "close": 7.38, "volume": 1064.92995, "body_percent": 0.06779661016949008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:25:00+01:00", "open": 7.386, "high": 7.386, "low": 7.386, "close": 7.386, "volume": 124.89726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:26:00+01:00", "open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 63.468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:27:00+01:00", "open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:28:00+01:00", "open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:29:00+01:00", "open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:30:00+01:00", "open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.60520949999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1122.66987, "min": 0 }, "price_stats": { "highest": 7.44, "lowest": 7.346, "range": 0.0940000000000003, "current": 7.38 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:55:00+01:00", "open": 7.394, "high": 7.423, "low": 7.394, "close": 7.422, "volume": 3591.68884, "body_percent": 0.3786854206113008, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.438, "low": 7.425, "close": 7.435, "volume": 1477.51787, "body_percent": 0.0942380183090963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T23:05:00+01:00", "open": 7.403, "high": 7.409, "low": 7.403, "close": 7.409, "volume": 145.05202, "body_percent": 0.08104822369310047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:10:00+01:00", "open": 7.409, "high": 7.409, "low": 7.403, "close": 7.403, "volume": 404.32655, "body_percent": 0.08098258874342323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:15:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:20:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 46.20791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:25:00+01:00", "open": 7.429, "high": 7.429, "low": 7.422, "close": 7.422, "volume": 535.88816, "body_percent": 0.09422533315386405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:30:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 20.0826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:35:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:40:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:45:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 76.58472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:50:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 35.2656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:55:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.415, "low": 7.399, "close": 7.415, "volume": 1241.4699, "body_percent": 0.16209644738620094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T00:05:00+01:00", "open": 7.386, "high": 7.391, "low": 7.382, "close": 7.382, "volume": 896.98202, "body_percent": 0.05415651232061261, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:10:00+01:00", "open": 7.381, "high": 7.394, "low": 7.381, "close": 7.393, "volume": 927.60556, "body_percent": 0.1625795962606634, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:15:00+01:00", "open": 7.367, "high": 7.374, "low": 7.346, "close": 7.349, "volume": 1186.02607, "body_percent": 0.24433283561829502, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T00:20:00+01:00", "open": 7.351, "high": 7.38, "low": 7.351, "close": 7.38, "volume": 1452.93084, "body_percent": 0.39450414909536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:25:00+01:00", "open": 7.386, "high": 7.386, "low": 7.38, "close": 7.38, "volume": 188.36526, "body_percent": 0.0812347684809129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:30:00+01:00", "open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1019.6634333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7454.1391, "min": 0 }, "price_stats": { "highest": 7.466, "lowest": 7.339, "range": 0.12699999999999978, "current": 7.38 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.415, "low": 7.346, "close": 7.38, "volume": 5893.37965, "body_percent": 0.31068485749020247, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 34553.77367516666, "latest": 5893.37965, "ratio_latest_vs_avg": 0.17055675902153328, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.38 } } }, "technical_indicators": { "1m": { "rsi_14": 57.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00184345, "signal_line": 7.37931029, "histogram": -7.37746684 }, "bollinger_bands": { "upper": 7.40568693, "middle": 7.3751, "lower": 7.34451307 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.381222222222224, "sma_20": 7.375100000000001, "ema_12": 7.379310288749865, "ema_26": 7.37746683506785 } }, "5m": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00941709, "signal_line": 7.4166765, "histogram": -7.40725942 }, "bollinger_bands": { "upper": 7.45832494, "middle": 7.40925, "lower": 7.36017506 }, "stochastic": { "K": 51.35, "D": 16.95 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.420777777777777, "sma_20": 7.409250000000002, "ema_12": 7.416676502724427, "ema_26": 7.407259415025609 } }, "1h": { "rsi_14": 26.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02955558, "signal_line": 7.28045183, "histogram": -7.3100074 }, "bollinger_bands": { "upper": 7.54792119, "middle": 7.31505, "lower": 7.08217881 }, "stochastic": { "K": 34.99, "D": 11.55 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 7.235333333333333, "sma_20": 7.315049999999999, "ema_12": 7.280451826225798, "ema_26": 7.310007403579526 } } }, "volume_profile": { "timestamp": "2026-09-25T00:30:05+01:00", "last_500_trades": { "buy_volume": 6042.080000000003, "sell_volume": 4650.159999999999, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.2993273349734211, "cumulative_delta": 1391.9199999999994, "delta_percent": 13.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10692.24000000001, "point_of_control_volume": 10692.24000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-25T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T00:30:06+01:00", "last_60min": { "current_imbalance": -34.992, "imbalance_change_60min": -6.385999999999996, "min_imbalance": -34.992, "max_imbalance": -23.362, "average_imbalance": -27.1524, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.606, -23.362, -24.81, -23.992, -34.992 ] }, "volatility_metrics": { "timestamp": "2026-09-25T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001111454950387915, "average_range_1m": 0.0009191919191919301, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84138, "zen_price": 7.38, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.57, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T00:30:07+01:00", "key_levels": { "current_price": 7.38, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 5.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "32.4%" } } }, { "timestamp": "2026-09-25T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790290201, "price_data": { "timestamp": "2026-09-25T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.383, "bid": 7.405, "ask": 7.412, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09481240688066739, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.145, "volume_24h": 53938.84, "volume_usdc_24h": 0, "price_change_24h": 0.238, "price_change_24h_percent": 3.331, "trades_24h": 2264 }, "orderbook_continuous": { "timestamp": "2026-09-25T00:50:02+01:00", "bids_analysis": { "total_quantity": 4507.829999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.405, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.403, "quantity": 18.6, "cumulative": 27.200000000000003 }, { "price": 7.402, "quantity": 18.6, "cumulative": 45.800000000000004 }, { "price": 7.401, "quantity": 35.47, "cumulative": 81.27000000000001 }, { "price": 7.4, "quantity": 89.98, "cumulative": 171.25 }, { "price": 7.399, "quantity": 76.12, "cumulative": 247.37 }, { "price": 7.397, "quantity": 8.6, "cumulative": 255.97 }, { "price": 7.396, "quantity": 64.03, "cumulative": 320 }, { "price": 7.395, "quantity": 8.6, "cumulative": 328.6 }, { "price": 7.394, "quantity": 89.98, "cumulative": 418.58000000000004 } ] }, "asks_analysis": { "total_quantity": 7134.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.412, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.413, "quantity": 18.6, "cumulative": 27.200000000000003 }, { "price": 7.414, "quantity": 81.38, "cumulative": 108.58 }, { "price": 7.415, "quantity": 8.6, "cumulative": 117.17999999999999 }, { "price": 7.416, "quantity": 2.7, "cumulative": 119.88 }, { "price": 7.417, "quantity": 8.6, "cumulative": 128.48 }, { "price": 7.418, "quantity": 25.46, "cumulative": 153.94 }, { "price": 7.421, "quantity": 8.6, "cumulative": 162.54 }, { "price": 7.422, "quantity": 67.4, "cumulative": 229.94 }, { "price": 7.423, "quantity": 8.6, "cumulative": 238.54 } ] }, "imbalance": { "quantity_difference": -2626.59, "percent": -22.561, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6318425323992699 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 7.387, "quantity": 770.8 }, { "price": 7.386, "quantity": 106.89 }, { "price": 7.38, "quantity": 106.91 }, { "price": 7.367, "quantity": 152.25 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.431, "quantity": 158.11 }, { "price": 7.456, "quantity": 106.25 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:31:00+01:00", "open": 7.395, "high": 7.406, "low": 7.395, "close": 7.402, "volume": 345.73361, "body_percent": 0.09465855307641058, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:32:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:33:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:34:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:35:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:36:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:37:00+01:00", "open": 7.412, "high": 7.412, "low": 7.405, "close": 7.405, "volume": 851.97971, "body_percent": 0.09444144630328755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:38:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:39:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:40:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 19.9287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:41:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:42:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:43:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 23.47794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:44:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:45:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:46:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:47:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:48:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:49:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:50:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.01314016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1122.66987, "min": 0 }, "price_stats": { "highest": 7.44, "lowest": 7.346, "range": 0.0940000000000003, "current": 7.383 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T23:15:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:20:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 46.20791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:25:00+01:00", "open": 7.429, "high": 7.429, "low": 7.422, "close": 7.422, "volume": 535.88816, "body_percent": 0.09422533315386405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:30:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 20.0826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:35:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:40:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:45:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 76.58472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:50:00+01:00", "open": 7.44, "high": 7.44, "low": 7.44, "close": 7.44, "volume": 35.2656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:55:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.415, "low": 7.399, "close": 7.415, "volume": 1241.4699, "body_percent": 0.16209644738620094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T00:05:00+01:00", "open": 7.386, "high": 7.391, "low": 7.382, "close": 7.382, "volume": 896.98202, "body_percent": 0.05415651232061261, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:10:00+01:00", "open": 7.381, "high": 7.394, "low": 7.381, "close": 7.393, "volume": 927.60556, "body_percent": 0.1625795962606634, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:15:00+01:00", "open": 7.367, "high": 7.374, "low": 7.346, "close": 7.349, "volume": 1186.02607, "body_percent": 0.24433283561829502, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T00:20:00+01:00", "open": 7.351, "high": 7.38, "low": 7.351, "close": 7.38, "volume": 1452.93084, "body_percent": 0.39450414909536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:25:00+01:00", "open": 7.386, "high": 7.386, "low": 7.38, "close": 7.38, "volume": 188.36526, "body_percent": 0.0812347684809129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:30:00+01:00", "open": 7.395, "high": 7.416, "low": 7.395, "close": 7.416, "volume": 365.75681, "body_percent": 0.28397565922921975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:35:00+01:00", "open": 7.412, "high": 7.412, "low": 7.405, "close": 7.405, "volume": 851.97971, "body_percent": 0.09444144630328755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:40:00+01:00", "open": 7.381, "high": 7.383, "low": 7.381, "close": 7.383, "volume": 43.40664, "body_percent": 0.027096599376775228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:45:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T00:50:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 938.3831653333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7454.1391, "min": 0 }, "price_stats": { "highest": 7.466, "lowest": 7.339, "range": 0.12699999999999978, "current": 7.383 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.383, "volume": 7154.52281, "body_percent": 0.2701607456436522, "direction": "RED", "wick_upper": 0.013000000000000789, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 34574.79272783333, "latest": 7154.52281, "ratio_latest_vs_avg": 0.20692887058844117, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.383 } } }, "technical_indicators": { "1m": { "rsi_14": 92.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00640718, "signal_line": 7.40137722, "histogram": -7.39497004 }, "bollinger_bands": { "upper": 7.42018636, "middle": 7.3938, "lower": 7.36741364 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.407666666666667, "sma_20": 7.393799999999999, "ema_12": 7.401377218339096, "ema_26": 7.394970037784706 } }, "5m": { "rsi_14": 58.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00988696, "signal_line": 7.41545469, "histogram": -7.40556773 }, "bollinger_bands": { "upper": 7.45457515, "middle": 7.4053, "lower": 7.35602485 }, "stochastic": { "K": 59.34, "D": 19.58 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.426333333333334, "sma_20": 7.405300000000001, "ema_12": 7.415454693205802, "ema_26": 7.405567730182203 } }, "1h": { "rsi_14": 25.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03012521, "signal_line": 7.28057733, "histogram": -7.31070254 }, "bollinger_bands": { "upper": 7.54824214, "middle": 7.3152, "lower": 7.08215786 }, "stochastic": { "K": 34.99, "D": 11.55 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 7.235333333333333, "sma_20": 7.315199999999999, "ema_12": 7.28057733051803, "ema_26": 7.310702539771513 } } }, "volume_profile": { "timestamp": "2026-09-25T00:50:04+01:00", "last_500_trades": { "buy_volume": 5843.860000000002, "sell_volume": 4715.160000000001, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.2393768186021261, "cumulative_delta": 1128.6999999999996, "delta_percent": 10.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10559.020000000008, "point_of_control_volume": 10559.020000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-25T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T00:50:06+01:00", "last_60min": { "current_imbalance": -31.11, "imbalance_change_60min": -6.300000000000001, "min_imbalance": -34.992, "max_imbalance": -23.992, "average_imbalance": -28.726, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.81, -23.992, -34.992, -31.11 ] }, "volatility_metrics": { "timestamp": "2026-09-25T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010919448269273695, "average_range_1m": 0.0007373737373737414, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84244.31, "zen_price": 7.383, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.51, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T00:50:07+01:00", "key_levels": { "current_price": 7.383, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 5.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "31.9%" } } } ] }