{ "hour": "2026-09-24_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.403, "max_price": 7.438, "min_imbalance": -28.606, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-24T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790283601, "price_data": { "timestamp": "2026-09-24T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.422, "bid": 7.422, "ask": 7.434, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16168148746969085, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.171, "volume_24h": 58219.89, "volume_usdc_24h": 0, "price_change_24h": 0.251, "price_change_24h_percent": 3.5, "trades_24h": 2399 }, "orderbook_continuous": { "timestamp": "2026-09-24T23:00:03+01:00", "bids_analysis": { "total_quantity": 5014.279999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.422, "quantity": 4.72, "cumulative": 4.72 }, { "price": 7.42, "quantity": 20, "cumulative": 24.72 }, { "price": 7.419, "quantity": 75.51, "cumulative": 100.23 }, { "price": 7.418, "quantity": 20, "cumulative": 120.23 }, { "price": 7.417, "quantity": 36.85, "cumulative": 157.08 }, { "price": 7.416, "quantity": 67.41, "cumulative": 224.49 }, { "price": 7.414, "quantity": 20, "cumulative": 244.49 }, { "price": 7.413, "quantity": 95.51, "cumulative": 340 }, { "price": 7.412, "quantity": 36.85, "cumulative": 376.85 }, { "price": 7.411, "quantity": 58.54, "cumulative": 435.39000000000004 } ] }, "asks_analysis": { "total_quantity": 6942.329999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.434, "quantity": 75.51, "cumulative": 75.51 }, { "price": 7.435, "quantity": 16.83, "cumulative": 92.34 }, { "price": 7.438, "quantity": 2.7, "cumulative": 95.04 }, { "price": 7.44, "quantity": 97.24, "cumulative": 192.28 }, { "price": 7.445, "quantity": 67.91, "cumulative": 260.19 }, { "price": 7.446, "quantity": 80.29, "cumulative": 340.48 }, { "price": 7.448, "quantity": 52.71, "cumulative": 393.19 }, { "price": 7.449, "quantity": 16.94, "cumulative": 410.13 }, { "price": 7.451, "quantity": 68.78, "cumulative": 478.90999999999997 }, { "price": 7.452, "quantity": 80.29, "cumulative": 559.1999999999999 } ] }, "imbalance": { "quantity_difference": -1928.050000000002, "percent": -16.125, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7222762386691497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.161, "accumulation_bid_levels": [ { "price": 7.374, "quantity": 992.9 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.02, "quantity": 461.66 } ], "accumulation_ask_levels": [ { "price": 7.47, "quantity": 148.02 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:41:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:42:00+01:00", "open": 7.4, "high": 7.402, "low": 7.4, "close": 7.402, "volume": 900.57941, "body_percent": 0.027027027027024052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:43:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:44:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:45:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:46:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:47:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:48:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:49:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 595.27006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:50:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:51:00+01:00", "open": 7.422, "high": 7.422, "low": 7.42, "close": 7.42, "volume": 990.0695, "body_percent": 0.02694691457827782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:52:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 24.54696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:53:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 124.90548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:54:00+01:00", "open": 7.401, "high": 7.407, "low": 7.401, "close": 7.407, "volume": 1451.13819, "body_percent": 0.08107012565869785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:55:00+01:00", "open": 7.394, "high": 7.405, "low": 7.394, "close": 7.405, "volume": 1188.21171, "body_percent": 0.14876927238301488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:56:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 1449.58143, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:57:00+01:00", "open": 7.404, "high": 7.409, "low": 7.404, "close": 7.406, "volume": 364.12675, "body_percent": 0.027012425715826308, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:58:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:59:00+01:00", "open": 7.423, "high": 7.423, "low": 7.422, "close": 7.422, "volume": 589.76895, "body_percent": 0.013471642193187848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.5756863333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1451.13819, "min": 0 }, "price_stats": { "highest": 7.423, "lowest": 7.36, "range": 0.06299999999999972, "current": 7.422 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T21:25:00+01:00", "open": 7.463, "high": 7.463, "low": 7.453, "close": 7.455, "volume": 1182.75526, "body_percent": 0.10719549778909294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T21:30:00+01:00", "open": 7.452, "high": 7.466, "low": 7.452, "close": 7.464, "volume": 1457.82212, "body_percent": 0.1610305958132106, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:35:00+01:00", "open": 7.448, "high": 7.448, "low": 7.425, "close": 7.425, "volume": 1117.33833, "body_percent": 0.30880773361977143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:45:00+01:00", "open": 7.439, "high": 7.448, "low": 7.439, "close": 7.448, "volume": 649.5692, "body_percent": 0.12098400322624467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:50:00+01:00", "open": 7.445, "high": 7.46, "low": 7.445, "close": 7.46, "volume": 492.73655, "body_percent": 0.20147750167897488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:55:00+01:00", "open": 7.444, "high": 7.444, "low": 7.418, "close": 7.418, "volume": 1429.96429, "body_percent": 0.3492745835572246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.413, "close": 7.413, "volume": 1418.17601, "body_percent": 0.16161616161615577, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:05:00+01:00", "open": 7.403, "high": 7.403, "low": 7.4, "close": 7.4, "volume": 108.9361, "body_percent": 0.04052411184653824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.376, "close": 7.376, "volume": 1672.67923, "body_percent": 0.3243243243243246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:15:00+01:00", "open": 7.384, "high": 7.395, "low": 7.384, "close": 7.395, "volume": 269.04543, "body_percent": 0.14897074756228645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:20:00+01:00", "open": 7.402, "high": 7.414, "low": 7.402, "close": 7.411, "volume": 845.04913, "body_percent": 0.1215887597946427, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:25:00+01:00", "open": 7.391, "high": 7.393, "low": 7.378, "close": 7.393, "volume": 1852.78571, "body_percent": 0.027059937762140166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T22:30:00+01:00", "open": 7.383, "high": 7.383, "low": 7.36, "close": 7.36, "volume": 144.86596, "body_percent": 0.3115264797507746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 81.94736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:40:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.402, "volume": 920.54591, "body_percent": 0.09465855307641058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:45:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 595.27006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:50:00+01:00", "open": 7.416, "high": 7.422, "low": 7.401, "close": 7.407, "volume": 2610.68333, "body_percent": 0.12135922330097546, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-24T22:55:00+01:00", "open": 7.394, "high": 7.423, "low": 7.394, "close": 7.422, "volume": 3591.68884, "body_percent": 0.3786854206113008, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1616.3740949999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.339, "range": 0.22299999999999986, "current": 7.422 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34528.37351899999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.422 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00500392, "signal_line": 7.40400451, "histogram": -7.40900843 }, "bollinger_bands": { "upper": 7.42282971, "middle": 7.4075, "lower": 7.39217029 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.402555555555556, "sma_20": 7.407499999999999, "ema_12": 7.40400450792495, "ema_26": 7.409008427590903 } }, "5m": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00878454, "signal_line": 7.43072922, "histogram": -7.42194468 }, "bollinger_bands": { "upper": 7.46878339, "middle": 7.4143, "lower": 7.35981661 }, "stochastic": { "K": 91.35, "D": 30.14 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.434222222222222, "sma_20": 7.4143, "ema_12": 7.430729224495466, "ema_26": 7.4219446795366855 } }, "1h": { "rsi_14": 34.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03183694, "signal_line": 7.28788193, "histogram": -7.31971887 }, "bollinger_bands": { "upper": 7.54326739, "middle": 7.3121, "lower": 7.08093261 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 7.2540000000000004, "sma_20": 7.312099999999998, "ema_12": 7.287881929888002, "ema_26": 7.319718874257048 } } }, "volume_profile": { "timestamp": "2026-09-24T23:00:07+01:00", "last_500_trades": { "buy_volume": 5991.579999999998, "sell_volume": 5668.139999999995, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.0570628107280349, "cumulative_delta": 323.4399999999995, "delta_percent": 2.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11659.72000000001, "point_of_control_volume": 11659.72000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T23:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-24T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T23:00:09+01:00", "last_60min": { "current_imbalance": -20.201, "imbalance_change_60min": -1.7460000000000022, "min_imbalance": -24.364, "max_imbalance": -18.455, "average_imbalance": -20.80175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.455, -20.187, -24.364, -20.201 ] }, "volatility_metrics": { "timestamp": "2026-09-24T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011107184644145909, "average_range_1m": 0.0012222222222222268, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84372.45, "zen_price": 7.422, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.08, "correlation_1h": 0.452, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T23:00:10+01:00", "key_levels": { "current_price": 7.422, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 5.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "24.9%" } } }, { "timestamp": "2026-09-24T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790284201, "price_data": { "timestamp": "2026-09-24T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.409, "bid": 7.399, "ask": 7.409, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13497098123903073, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.153, "volume_24h": 57687.37, "volume_usdc_24h": 0, "price_change_24h": 0.256, "price_change_24h_percent": 3.579, "trades_24h": 2332 }, "orderbook_continuous": { "timestamp": "2026-09-24T23:10:02+01:00", "bids_analysis": { "total_quantity": 4619.739999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.399, "quantity": 20, "cumulative": 20 }, { "price": 7.398, "quantity": 67.53, "cumulative": 87.53 }, { "price": 7.397, "quantity": 80.73, "cumulative": 168.26 }, { "price": 7.396, "quantity": 38.54, "cumulative": 206.79999999999998 }, { "price": 7.393, "quantity": 9.56, "cumulative": 216.35999999999999 }, { "price": 7.392, "quantity": 818.58, "cumulative": 1034.94 }, { "price": 7.391, "quantity": 97.62, "cumulative": 1132.56 }, { "price": 7.39, "quantity": 67.64, "cumulative": 1200.2 }, { "price": 7.386, "quantity": 49.75, "cumulative": 1249.95 }, { "price": 7.385, "quantity": 114.76, "cumulative": 1364.71 } ] }, "asks_analysis": { "total_quantity": 7201.0199999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.409, "quantity": 16.87, "cumulative": 16.87 }, { "price": 7.414, "quantity": 16.86, "cumulative": 33.730000000000004 }, { "price": 7.416, "quantity": 67.48, "cumulative": 101.21000000000001 }, { "price": 7.417, "quantity": 80.73, "cumulative": 181.94 }, { "price": 7.418, "quantity": 20, "cumulative": 201.94 }, { "price": 7.419, "quantity": 16.84, "cumulative": 218.78 }, { "price": 7.422, "quantity": 67.42, "cumulative": 286.2 }, { "price": 7.423, "quantity": 80.73, "cumulative": 366.93 }, { "price": 7.424, "quantity": 16.84, "cumulative": 383.77 }, { "price": 7.429, "quantity": 26.83, "cumulative": 410.59999999999997 } ] }, "imbalance": { "quantity_difference": -2581.2800000000007, "percent": -21.837, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6415396707688632 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 7.392, "quantity": 818.58 }, { "price": 7.385, "quantity": 114.76 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.1, "quantity": 308.38 }, { "price": 7.02, "quantity": 461.66 } ], "accumulation_ask_levels": [ { "price": 7.445, "quantity": 135.97 }, { "price": 7.47, "quantity": 197.75 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:51:00+01:00", "open": 7.422, "high": 7.422, "low": 7.42, "close": 7.42, "volume": 990.0695, "body_percent": 0.02694691457827782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:52:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 24.54696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:53:00+01:00", "open": 7.404, "high": 7.404, "low": 7.404, "close": 7.404, "volume": 124.90548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:54:00+01:00", "open": 7.401, "high": 7.407, "low": 7.401, "close": 7.407, "volume": 1451.13819, "body_percent": 0.08107012565869785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:55:00+01:00", "open": 7.394, "high": 7.405, "low": 7.394, "close": 7.405, "volume": 1188.21171, "body_percent": 0.14876927238301488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:56:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 1449.58143, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:57:00+01:00", "open": 7.404, "high": 7.409, "low": 7.404, "close": 7.406, "volume": 364.12675, "body_percent": 0.027012425715826308, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:58:00+01:00", "open": 7.406, "high": 7.406, "low": 7.406, "close": 7.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:59:00+01:00", "open": 7.423, "high": 7.423, "low": 7.422, "close": 7.422, "volume": 589.76895, "body_percent": 0.013471642193187848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:01:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 365.75472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:02:00+01:00", "open": 7.425, "high": 7.438, "low": 7.425, "close": 7.435, "volume": 1111.76315, "body_percent": 0.1346801346801318, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:03:00+01:00", "open": 7.435, "high": 7.435, "low": 7.435, "close": 7.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:04:00+01:00", "open": 7.435, "high": 7.435, "low": 7.435, "close": 7.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:05:00+01:00", "open": 7.435, "high": 7.435, "low": 7.435, "close": 7.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:06:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:07:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:08:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 125.06392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:09:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:10:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.7855141666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1451.13819, "min": 0 }, "price_stats": { "highest": 7.438, "lowest": 7.36, "range": 0.0779999999999994, "current": 7.409 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T21:35:00+01:00", "open": 7.448, "high": 7.448, "low": 7.425, "close": 7.425, "volume": 1117.33833, "body_percent": 0.30880773361977143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:45:00+01:00", "open": 7.439, "high": 7.448, "low": 7.439, "close": 7.448, "volume": 649.5692, "body_percent": 0.12098400322624467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:50:00+01:00", "open": 7.445, "high": 7.46, "low": 7.445, "close": 7.46, "volume": 492.73655, "body_percent": 0.20147750167897488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:55:00+01:00", "open": 7.444, "high": 7.444, "low": 7.418, "close": 7.418, "volume": 1429.96429, "body_percent": 0.3492745835572246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.413, "close": 7.413, "volume": 1418.17601, "body_percent": 0.16161616161615577, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:05:00+01:00", "open": 7.403, "high": 7.403, "low": 7.4, "close": 7.4, "volume": 108.9361, "body_percent": 0.04052411184653824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.376, "close": 7.376, "volume": 1672.67923, "body_percent": 0.3243243243243246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:15:00+01:00", "open": 7.384, "high": 7.395, "low": 7.384, "close": 7.395, "volume": 269.04543, "body_percent": 0.14897074756228645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:20:00+01:00", "open": 7.402, "high": 7.414, "low": 7.402, "close": 7.411, "volume": 845.04913, "body_percent": 0.1215887597946427, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:25:00+01:00", "open": 7.391, "high": 7.393, "low": 7.378, "close": 7.393, "volume": 1852.78571, "body_percent": 0.027059937762140166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T22:30:00+01:00", "open": 7.383, "high": 7.383, "low": 7.36, "close": 7.36, "volume": 144.86596, "body_percent": 0.3115264797507746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 81.94736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:40:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.402, "volume": 920.54591, "body_percent": 0.09465855307641058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:45:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 595.27006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:50:00+01:00", "open": 7.416, "high": 7.422, "low": 7.401, "close": 7.407, "volume": 2610.68333, "body_percent": 0.12135922330097546, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-24T22:55:00+01:00", "open": 7.394, "high": 7.423, "low": 7.394, "close": 7.422, "volume": 3591.68884, "body_percent": 0.3786854206113008, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.438, "low": 7.425, "close": 7.435, "volume": 1477.51787, "body_percent": 0.0942380183090963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T23:05:00+01:00", "open": 7.403, "high": 7.409, "low": 7.403, "close": 7.409, "volume": 145.05202, "body_percent": 0.08104822369310047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:10:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1609.342165833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.339, "range": 0.22299999999999986, "current": 7.409 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.438, "low": 7.403, "close": 7.409, "volume": 1622.56989, "body_percent": 0.25578890683898936, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 34555.41635049999, "latest": 1622.56989, "ratio_latest_vs_avg": 0.046955587903848905, "max": 292360.84255, "min": 1622.56989 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.409 } } }, "technical_indicators": { "1m": { "rsi_14": 47.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00017221, "signal_line": 7.41323632, "histogram": -7.41340853 }, "bollinger_bands": { "upper": 7.43956998, "middle": 7.4156, "lower": 7.39163002 }, "stochastic": { "K": 53.13, "D": 17.53 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.409888888888888, "sma_20": 7.4156, "ema_12": 7.413236320394467, "ema_26": 7.413408532202392 } }, "5m": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00620762, "signal_line": 7.41893891, "histogram": -7.4127313 }, "bollinger_bands": { "upper": 7.45627629, "middle": 7.4099, "lower": 7.36352371 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.417777777777778, "sma_20": 7.409900000000002, "ema_12": 7.418938911269186, "ema_26": 7.412731295823362 } }, "1h": { "rsi_14": 35.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02936854, "signal_line": 7.28733808, "histogram": -7.31670662 }, "bollinger_bands": { "upper": 7.5414478, "middle": 7.31145, "lower": 7.0814522 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 7.2540000000000004, "sma_20": 7.311449999999998, "ema_12": 7.28733807795499, "ema_26": 7.316706617425096 } } }, "volume_profile": { "timestamp": "2026-09-24T23:10:04+01:00", "last_500_trades": { "buy_volume": 5960.409999999997, "sell_volume": 5823.869999999994, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.0234448914553387, "cumulative_delta": 136.5400000000001, "delta_percent": 1.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11784.280000000012, "point_of_control_volume": 11784.280000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-24T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T23:10:05+01:00", "last_60min": { "current_imbalance": -16.125, "imbalance_change_60min": 4.062000000000001, "min_imbalance": -24.364, "max_imbalance": -16.125, "average_imbalance": -20.219250000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.187, -24.364, -20.201, -16.125 ] }, "volatility_metrics": { "timestamp": "2026-09-24T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011834540998389815, "average_range_1m": 0.001313131313131321, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84356.25, "zen_price": 7.409, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.12, "correlation_1h": 0.425, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T23:10:06+01:00", "key_levels": { "current_price": 7.409, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 5.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "27.2%" } } }, { "timestamp": "2026-09-24T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790284801, "price_data": { "timestamp": "2026-09-24T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.403, "bid": 7.423, "ask": 7.434, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14858841010401352, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.151, "volume_24h": 56453.79, "volume_usdc_24h": 0, "price_change_24h": 0.252, "price_change_24h_percent": 3.524, "trades_24h": 2299 }, "orderbook_continuous": { "timestamp": "2026-09-24T23:20:02+01:00", "bids_analysis": { "total_quantity": 4304.659999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.423, "quantity": 119.27, "cumulative": 119.27 }, { "price": 7.421, "quantity": 16.83, "cumulative": 136.1 }, { "price": 7.418, "quantity": 67.35, "cumulative": 203.45 }, { "price": 7.417, "quantity": 80.73, "cumulative": 284.18 }, { "price": 7.415, "quantity": 16.83, "cumulative": 301.01 }, { "price": 7.411, "quantity": 67.41, "cumulative": 368.41999999999996 }, { "price": 7.41, "quantity": 16.85, "cumulative": 385.27 }, { "price": 7.409, "quantity": 80.73, "cumulative": 466 }, { "price": 7.405, "quantity": 16.86, "cumulative": 482.86 }, { "price": 7.404, "quantity": 67.47, "cumulative": 550.33 } ] }, "asks_analysis": { "total_quantity": 7496.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.434, "quantity": 16.82, "cumulative": 16.82 }, { "price": 7.437, "quantity": 67.28, "cumulative": 84.1 }, { "price": 7.438, "quantity": 2.7, "cumulative": 86.8 }, { "price": 7.439, "quantity": 16.79, "cumulative": 103.59 }, { "price": 7.444, "quantity": 16.79, "cumulative": 120.38 }, { "price": 7.445, "quantity": 67.19, "cumulative": 187.57 }, { "price": 7.446, "quantity": 80.73, "cumulative": 268.3 }, { "price": 7.451, "quantity": 67.26, "cumulative": 335.56 }, { "price": 7.452, "quantity": 80.29, "cumulative": 415.85 }, { "price": 7.453, "quantity": 16.9, "cumulative": 432.75 } ] }, "imbalance": { "quantity_difference": -3192.1100000000006, "percent": -27.049, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5742019563091837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 7.423, "quantity": 119.27 }, { "price": 7.397, "quantity": 114.76 }, { "price": 7.391, "quantity": 151.01 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.495, "quantity": 115.99 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T23:01:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 365.75472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:02:00+01:00", "open": 7.425, "high": 7.438, "low": 7.425, "close": 7.435, "volume": 1111.76315, "body_percent": 0.1346801346801318, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:03:00+01:00", "open": 7.435, "high": 7.435, "low": 7.435, "close": 7.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:04:00+01:00", "open": 7.435, "high": 7.435, "low": 7.435, "close": 7.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:05:00+01:00", "open": 7.435, "high": 7.435, "low": 7.435, "close": 7.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:06:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:07:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:08:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 125.06392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:09:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:10:00+01:00", "open": 7.409, "high": 7.409, "low": 7.409, "close": 7.409, "volume": 60.16108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:11:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 344.16547, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:12:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:13:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:14:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:15:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:16:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:17:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:18:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:19:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:20:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.07978300000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1451.13819, "min": 0 }, "price_stats": { "highest": 7.438, "lowest": 7.36, "range": 0.0779999999999994, "current": 7.403 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T21:45:00+01:00", "open": 7.439, "high": 7.448, "low": 7.439, "close": 7.448, "volume": 649.5692, "body_percent": 0.12098400322624467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:50:00+01:00", "open": 7.445, "high": 7.46, "low": 7.445, "close": 7.46, "volume": 492.73655, "body_percent": 0.20147750167897488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:55:00+01:00", "open": 7.444, "high": 7.444, "low": 7.418, "close": 7.418, "volume": 1429.96429, "body_percent": 0.3492745835572246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.413, "close": 7.413, "volume": 1418.17601, "body_percent": 0.16161616161615577, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:05:00+01:00", "open": 7.403, "high": 7.403, "low": 7.4, "close": 7.4, "volume": 108.9361, "body_percent": 0.04052411184653824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.376, "close": 7.376, "volume": 1672.67923, "body_percent": 0.3243243243243246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:15:00+01:00", "open": 7.384, "high": 7.395, "low": 7.384, "close": 7.395, "volume": 269.04543, "body_percent": 0.14897074756228645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:20:00+01:00", "open": 7.402, "high": 7.414, "low": 7.402, "close": 7.411, "volume": 845.04913, "body_percent": 0.1215887597946427, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:25:00+01:00", "open": 7.391, "high": 7.393, "low": 7.378, "close": 7.393, "volume": 1852.78571, "body_percent": 0.027059937762140166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T22:30:00+01:00", "open": 7.383, "high": 7.383, "low": 7.36, "close": 7.36, "volume": 144.86596, "body_percent": 0.3115264797507746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 81.94736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:40:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.402, "volume": 920.54591, "body_percent": 0.09465855307641058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:45:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 595.27006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:50:00+01:00", "open": 7.416, "high": 7.422, "low": 7.401, "close": 7.407, "volume": 2610.68333, "body_percent": 0.12135922330097546, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-24T22:55:00+01:00", "open": 7.394, "high": 7.423, "low": 7.394, "close": 7.422, "volume": 3591.68884, "body_percent": 0.3786854206113008, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.438, "low": 7.425, "close": 7.435, "volume": 1477.51787, "body_percent": 0.0942380183090963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T23:05:00+01:00", "open": 7.403, "high": 7.409, "low": 7.403, "close": 7.409, "volume": 145.05202, "body_percent": 0.08104822369310047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:10:00+01:00", "open": 7.409, "high": 7.409, "low": 7.403, "close": 7.403, "volume": 404.32655, "body_percent": 0.08098258874342323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:15:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:20:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1266.8132621666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7454.1391, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.339, "range": 0.22299999999999986, "current": 7.403 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.438, "low": 7.403, "close": 7.403, "volume": 2026.89644, "body_percent": 0.33656435110393584, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34562.155126333324, "latest": 2026.89644, "ratio_latest_vs_avg": 0.05864496680230693, "max": 292360.84255, "min": 2026.89644 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.403 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00735273, "signal_line": 7.42077734, "histogram": -7.4134246 }, "bollinger_bands": { "upper": 7.43749976, "middle": 7.41155, "lower": 7.38560024 }, "stochastic": { "K": 78.13, "D": 25.78 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.421333333333333, "sma_20": 7.411550000000001, "ema_12": 7.420777335073201, "ema_26": 7.413424600619465 } }, "5m": { "rsi_14": 47.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00711576, "signal_line": 7.41618393, "histogram": -7.40906817 }, "bollinger_bands": { "upper": 7.45281982, "middle": 7.4074, "lower": 7.36198018 }, "stochastic": { "K": 88, "D": 29.04 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 7.4126666666666665, "sma_20": 7.407400000000001, "ema_12": 7.416183930196013, "ema_26": 7.4090681697396965 } }, "1h": { "rsi_14": 36.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02822928, "signal_line": 7.28708707, "histogram": -7.31531635 }, "bollinger_bands": { "upper": 7.54065318, "middle": 7.31115, "lower": 7.08164682 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 7.2540000000000004, "sma_20": 7.311149999999998, "ema_12": 7.287087069370522, "ema_26": 7.315316345041117 } } }, "volume_profile": { "timestamp": "2026-09-24T23:20:05+01:00", "last_500_trades": { "buy_volume": 6004.039999999997, "sell_volume": 5756.7899999999945, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.042949282499449, "cumulative_delta": 247.24999999999957, "delta_percent": 2.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11760.83000000001, "point_of_control_volume": 11760.83000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-24T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T23:20:05+01:00", "last_60min": { "current_imbalance": -21.837, "imbalance_change_60min": 2.527000000000001, "min_imbalance": -24.364, "max_imbalance": -16.125, "average_imbalance": -20.63175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.364, -20.201, -16.125, -21.837 ] }, "volatility_metrics": { "timestamp": "2026-09-24T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011300823530029295, "average_range_1m": 0.0011717171717171772, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84429.49, "zen_price": 7.403, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.01, "correlation_1h": 0.393, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T23:20:07+01:00", "key_levels": { "current_price": 7.403, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.15, "distance_to_support_percent": 5.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "28.3%" } } }, { "timestamp": "2026-09-24T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790285402, "price_data": { "timestamp": "2026-09-24T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.422, "bid": 7.425, "ask": 7.435, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1347345728914011, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.171, "volume_24h": 55062.38, "volume_usdc_24h": 0, "price_change_24h": 0.251, "price_change_24h_percent": 3.5, "trades_24h": 2251 }, "orderbook_continuous": { "timestamp": "2026-09-24T23:30:02+01:00", "bids_analysis": { "total_quantity": 5407.3899999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.425, "quantity": 97.28, "cumulative": 97.28 }, { "price": 7.422, "quantity": 67.34, "cumulative": 164.62 }, { "price": 7.416, "quantity": 950.47, "cumulative": 1115.0900000000001 }, { "price": 7.415, "quantity": 97.56, "cumulative": 1212.65 }, { "price": 7.412, "quantity": 49.57, "cumulative": 1262.22 }, { "price": 7.411, "quantity": 67.41, "cumulative": 1329.63 }, { "price": 7.41, "quantity": 16.85, "cumulative": 1346.48 }, { "price": 7.409, "quantity": 256.13, "cumulative": 1602.6100000000001 }, { "price": 7.407, "quantity": 70.27, "cumulative": 1672.88 }, { "price": 7.405, "quantity": 16.86, "cumulative": 1689.74 } ] }, "asks_analysis": { "total_quantity": 7496.709999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.435, "quantity": 16.83, "cumulative": 16.83 }, { "price": 7.437, "quantity": 67.28, "cumulative": 84.11 }, { "price": 7.438, "quantity": 2.7, "cumulative": 86.81 }, { "price": 7.44, "quantity": 16.82, "cumulative": 103.63 }, { "price": 7.445, "quantity": 84, "cumulative": 187.63 }, { "price": 7.446, "quantity": 80.73, "cumulative": 268.36 }, { "price": 7.451, "quantity": 67.26, "cumulative": 335.62 }, { "price": 7.452, "quantity": 80.29, "cumulative": 415.91 }, { "price": 7.453, "quantity": 16.9, "cumulative": 432.81 }, { "price": 7.457, "quantity": 67.83, "cumulative": 500.64 } ] }, "imbalance": { "quantity_difference": -2089.3200000000006, "percent": -16.191, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7213017443651948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 7.416, "quantity": 950.47 }, { "price": 7.409, "quantity": 256.13 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.1, "quantity": 308.38 }, { "price": 7.02, "quantity": 461.66 } ], "accumulation_ask_levels": [ { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T23:11:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 344.16547, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:12:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:13:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:14:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:15:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:16:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:17:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:18:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:19:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:20:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:21:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:22:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:23:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 46.20791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:24:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:25:00+01:00", "open": 7.429, "high": 7.429, "low": 7.429, "close": 7.429, "volume": 124.95578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:26:00+01:00", "open": 7.429, "high": 7.429, "low": 7.429, "close": 7.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:27:00+01:00", "open": 7.425, "high": 7.425, "low": 7.422, "close": 7.422, "volume": 410.93238, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:28:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:29:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:30:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.81789350000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1451.13819, "min": 0 }, "price_stats": { "highest": 7.438, "lowest": 7.36, "range": 0.0779999999999994, "current": 7.422 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T21:55:00+01:00", "open": 7.444, "high": 7.444, "low": 7.418, "close": 7.418, "volume": 1429.96429, "body_percent": 0.3492745835572246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.413, "close": 7.413, "volume": 1418.17601, "body_percent": 0.16161616161615577, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:05:00+01:00", "open": 7.403, "high": 7.403, "low": 7.4, "close": 7.4, "volume": 108.9361, "body_percent": 0.04052411184653824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.376, "close": 7.376, "volume": 1672.67923, "body_percent": 0.3243243243243246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:15:00+01:00", "open": 7.384, "high": 7.395, "low": 7.384, "close": 7.395, "volume": 269.04543, "body_percent": 0.14897074756228645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:20:00+01:00", "open": 7.402, "high": 7.414, "low": 7.402, "close": 7.411, "volume": 845.04913, "body_percent": 0.1215887597946427, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:25:00+01:00", "open": 7.391, "high": 7.393, "low": 7.378, "close": 7.393, "volume": 1852.78571, "body_percent": 0.027059937762140166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T22:30:00+01:00", "open": 7.383, "high": 7.383, "low": 7.36, "close": 7.36, "volume": 144.86596, "body_percent": 0.3115264797507746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 81.94736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:40:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.402, "volume": 920.54591, "body_percent": 0.09465855307641058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:45:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 595.27006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:50:00+01:00", "open": 7.416, "high": 7.422, "low": 7.401, "close": 7.407, "volume": 2610.68333, "body_percent": 0.12135922330097546, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-24T22:55:00+01:00", "open": 7.394, "high": 7.423, "low": 7.394, "close": 7.422, "volume": 3591.68884, "body_percent": 0.3786854206113008, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.438, "low": 7.425, "close": 7.435, "volume": 1477.51787, "body_percent": 0.0942380183090963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T23:05:00+01:00", "open": 7.403, "high": 7.409, "low": 7.403, "close": 7.409, "volume": 145.05202, "body_percent": 0.08104822369310047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:10:00+01:00", "open": 7.409, "high": 7.409, "low": 7.403, "close": 7.403, "volume": 404.32655, "body_percent": 0.08098258874342323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:15:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:20:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 46.20791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:25:00+01:00", "open": 7.429, "high": 7.429, "low": 7.422, "close": 7.422, "volume": 535.88816, "body_percent": 0.09422533315386405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:30:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1194.0808451666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7454.1391, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.339, "range": 0.22299999999999986, "current": 7.422 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.438, "low": 7.403, "close": 7.422, "volume": 2608.99251, "body_percent": 0.08077544426494652, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 34571.856727499995, "latest": 2608.99251, "ratio_latest_vs_avg": 0.07546579087621554, "max": 292360.84255, "min": 2608.99251 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.422 } } }, "technical_indicators": { "1m": { "rsi_14": 21.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.005042, "signal_line": 7.4055599, "histogram": -7.41060189 }, "bollinger_bands": { "upper": 7.43065548, "middle": 7.4108, "lower": 7.39094452 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.403, "sma_20": 7.410800000000002, "ema_12": 7.405559896567202, "ema_26": 7.4106018918444745 } }, "5m": { "rsi_14": 41.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00421883, "signal_line": 7.40244609, "histogram": -7.40666492 }, "bollinger_bands": { "upper": 7.44032259, "middle": 7.4049, "lower": 7.36947741 }, "stochastic": { "K": 77.33, "D": 25.52 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.393555555555555, "sma_20": 7.4049000000000005, "ema_12": 7.402446091828511, "ema_26": 7.406664923650198 } }, "1h": { "rsi_14": 34.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03183694, "signal_line": 7.28788193, "histogram": -7.31971887 }, "bollinger_bands": { "upper": 7.54326739, "middle": 7.3121, "lower": 7.08093261 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 7.2540000000000004, "sma_20": 7.312099999999998, "ema_12": 7.287881929888002, "ema_26": 7.319718874257048 } } }, "volume_profile": { "timestamp": "2026-09-24T23:30:05+01:00", "last_500_trades": { "buy_volume": 5998.779999999997, "sell_volume": 5818.379999999994, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.0310051938855838, "cumulative_delta": 180.4, "delta_percent": 1.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11817.16000000001, "point_of_control_volume": 11817.16000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T23:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-24T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T23:30:06+01:00", "last_60min": { "current_imbalance": -27.049, "imbalance_change_60min": -6.847999999999999, "min_imbalance": -27.049, "max_imbalance": -16.125, "average_imbalance": -21.302999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.201, -16.125, -21.837, -27.049 ] }, "volatility_metrics": { "timestamp": "2026-09-24T23:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011278950641168042, "average_range_1m": 0.0011414141414141457, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84426.85, "zen_price": 7.422, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.53, "correlation_1h": 0.583, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T23:30:08+01:00", "key_levels": { "current_price": 7.422, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 5.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "24.9%" } } }, { "timestamp": "2026-09-24T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790286001, "price_data": { "timestamp": "2026-09-24T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.438, "bid": 7.432, "ask": 7.445, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1747781661737013, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.205, "volume_24h": 54940.44, "volume_usdc_24h": 0, "price_change_24h": 0.233, "price_change_24h_percent": 3.234, "trades_24h": 2250 }, "orderbook_continuous": { "timestamp": "2026-09-24T23:40:01+01:00", "bids_analysis": { "total_quantity": 4208.369999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.432, "quantity": 6.84, "cumulative": 6.84 }, { "price": 7.431, "quantity": 38.54, "cumulative": 45.379999999999995 }, { "price": 7.429, "quantity": 97.5, "cumulative": 142.88 }, { "price": 7.427, "quantity": 67.27, "cumulative": 210.14999999999998 }, { "price": 7.426, "quantity": 70.16, "cumulative": 280.30999999999995 }, { "price": 7.424, "quantity": 16.79, "cumulative": 297.09999999999997 }, { "price": 7.423, "quantity": 114.66, "cumulative": 411.76 }, { "price": 7.42, "quantity": 67.3, "cumulative": 479.06 }, { "price": 7.419, "quantity": 16.77, "cumulative": 495.83 }, { "price": 7.415, "quantity": 80.73, "cumulative": 576.56 } ] }, "asks_analysis": { "total_quantity": 7580.799999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.445, "quantity": 74.01, "cumulative": 74.01 }, { "price": 7.447, "quantity": 16.79, "cumulative": 90.80000000000001 }, { "price": 7.45, "quantity": 80.73, "cumulative": 171.53000000000003 }, { "price": 7.451, "quantity": 67.14, "cumulative": 238.67000000000002 }, { "price": 7.452, "quantity": 16.77, "cumulative": 255.44000000000003 }, { "price": 7.456, "quantity": 80.73, "cumulative": 336.17 }, { "price": 7.457, "quantity": 83.86, "cumulative": 420.03000000000003 }, { "price": 7.46, "quantity": 2.69, "cumulative": 422.72 }, { "price": 7.462, "quantity": 16.77, "cumulative": 439.49 }, { "price": 7.463, "quantity": 67.25, "cumulative": 506.74 } ] }, "imbalance": { "quantity_difference": -3372.4300000000003, "percent": -28.606, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5551353419164203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.175, "accumulation_bid_levels": [ { "price": 7.423, "quantity": 114.66 }, { "price": 7.389, "quantity": 134.67 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.1, "quantity": 308.38 }, { "price": 7.02, "quantity": 461.66 } ], "accumulation_ask_levels": [ { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T23:21:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:22:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:23:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 46.20791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:24:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:25:00+01:00", "open": 7.429, "high": 7.429, "low": 7.429, "close": 7.429, "volume": 124.95578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:26:00+01:00", "open": 7.429, "high": 7.429, "low": 7.429, "close": 7.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:27:00+01:00", "open": 7.425, "high": 7.425, "low": 7.422, "close": 7.422, "volume": 410.93238, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:28:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:29:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:30:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:31:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:32:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 20.0826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:33:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:34:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:35:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:36:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:37:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:38:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:39:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:40:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.12161250000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1451.13819, "min": 0 }, "price_stats": { "highest": 7.438, "lowest": 7.394, "range": 0.043999999999999595, "current": 7.438 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:05:00+01:00", "open": 7.403, "high": 7.403, "low": 7.4, "close": 7.4, "volume": 108.9361, "body_percent": 0.04052411184653824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.376, "close": 7.376, "volume": 1672.67923, "body_percent": 0.3243243243243246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:15:00+01:00", "open": 7.384, "high": 7.395, "low": 7.384, "close": 7.395, "volume": 269.04543, "body_percent": 0.14897074756228645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:20:00+01:00", "open": 7.402, "high": 7.414, "low": 7.402, "close": 7.411, "volume": 845.04913, "body_percent": 0.1215887597946427, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:25:00+01:00", "open": 7.391, "high": 7.393, "low": 7.378, "close": 7.393, "volume": 1852.78571, "body_percent": 0.027059937762140166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T22:30:00+01:00", "open": 7.383, "high": 7.383, "low": 7.36, "close": 7.36, "volume": 144.86596, "body_percent": 0.3115264797507746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 81.94736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:40:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.402, "volume": 920.54591, "body_percent": 0.09465855307641058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:45:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 595.27006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:50:00+01:00", "open": 7.416, "high": 7.422, "low": 7.401, "close": 7.407, "volume": 2610.68333, "body_percent": 0.12135922330097546, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-24T22:55:00+01:00", "open": 7.394, "high": 7.423, "low": 7.394, "close": 7.422, "volume": 3591.68884, "body_percent": 0.3786854206113008, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.438, "low": 7.425, "close": 7.435, "volume": 1477.51787, "body_percent": 0.0942380183090963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T23:05:00+01:00", "open": 7.403, "high": 7.409, "low": 7.403, "close": 7.409, "volume": 145.05202, "body_percent": 0.08104822369310047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:10:00+01:00", "open": 7.409, "high": 7.409, "low": 7.403, "close": 7.403, "volume": 404.32655, "body_percent": 0.08098258874342323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:15:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:20:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 46.20791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:25:00+01:00", "open": 7.429, "high": 7.429, "low": 7.422, "close": 7.422, "volume": 535.88816, "body_percent": 0.09422533315386405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:30:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 20.0826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:35:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:40:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1088.0379511666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7454.1391, "min": 0 }, "price_stats": { "highest": 7.526, "lowest": 7.339, "range": 0.1869999999999994, "current": 7.438 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.438, "low": 7.403, "close": 7.438, "volume": 2629.07511, "body_percent": 0.13462574044156955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 34572.19143749999, "latest": 2629.07511, "ratio_latest_vs_avg": 0.07604594909040906, "max": 292360.84255, "min": 2629.07511 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.438 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00712089, "signal_line": 7.41915315, "histogram": -7.42627404 }, "bollinger_bands": { "upper": 7.45016716, "middle": 7.4275, "lower": 7.40483284 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.418222222222223, "sma_20": 7.427499999999999, "ema_12": 7.419153154496724, "ema_26": 7.4262740400790035 } }, "5m": { "rsi_14": 27.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01138315, "signal_line": 7.39811992, "histogram": -7.40950307 }, "bollinger_bands": { "upper": 7.45000936, "middle": 7.40795, "lower": 7.36589064 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.391888888888889, "sma_20": 7.407950000000001, "ema_12": 7.398119923314751, "ema_26": 7.409503070168719 } }, "1h": { "rsi_14": 33.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03487498, "signal_line": 7.28855129, "histogram": -7.32342627 }, "bollinger_bands": { "upper": 7.54568823, "middle": 7.3129, "lower": 7.08011177 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 7.2540000000000004, "sma_20": 7.312899999999997, "ema_12": 7.288551286113247, "ema_26": 7.323426267280991 } } }, "volume_profile": { "timestamp": "2026-09-24T23:40:04+01:00", "last_500_trades": { "buy_volume": 6001.479999999997, "sell_volume": 5743.999999999994, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.0448259052924798, "cumulative_delta": 257.4799999999994, "delta_percent": 2.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11745.480000000009, "point_of_control_volume": 11745.480000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-24T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T23:40:06+01:00", "last_60min": { "current_imbalance": -16.191, "imbalance_change_60min": -0.06599999999999895, "min_imbalance": -27.049, "max_imbalance": -16.125, "average_imbalance": -20.3005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.125, -21.837, -27.049, -16.191 ] }, "volatility_metrics": { "timestamp": "2026-09-24T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010425915964584857, "average_range_1m": 0.0008686868686868717, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84424.6, "zen_price": 7.438, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.58, "correlation_1h": 0.442, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T23:40:07+01:00", "key_levels": { "current_price": 7.438, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 5.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "22.1%" } } }, { "timestamp": "2026-09-24T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790286601, "price_data": { "timestamp": "2026-09-24T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.421, "bid": 7.409, "ask": 7.422, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1751785473655828, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.175, "volume_24h": 54428.54, "volume_usdc_24h": 0, "price_change_24h": 0.246, "price_change_24h_percent": 3.429, "trades_24h": 2235 }, "orderbook_continuous": { "timestamp": "2026-09-24T23:50:02+01:00", "bids_analysis": { "total_quantity": 4537.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.409, "quantity": 80.73, "cumulative": 80.73 }, { "price": 7.406, "quantity": 55.34, "cumulative": 136.07 }, { "price": 7.405, "quantity": 648.56, "cumulative": 784.6299999999999 }, { "price": 7.404, "quantity": 67.47, "cumulative": 852.0999999999999 }, { "price": 7.403, "quantity": 153.8, "cumulative": 1005.8999999999999 }, { "price": 7.401, "quantity": 16.79, "cumulative": 1022.6899999999998 }, { "price": 7.397, "quantity": 80.73, "cumulative": 1103.4199999999998 }, { "price": 7.396, "quantity": 67.54, "cumulative": 1170.9599999999998 }, { "price": 7.392, "quantity": 49.71, "cumulative": 1220.6699999999998 }, { "price": 7.391, "quantity": 97.52, "cumulative": 1318.1899999999998 } ] }, "asks_analysis": { "total_quantity": 7303.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.42, "quantity": 16.85, "cumulative": 16.85 }, { "price": 7.424, "quantity": 80.73, "cumulative": 97.58000000000001 }, { "price": 7.425, "quantity": 84.16, "cumulative": 181.74 }, { "price": 7.431, "quantity": 26.82, "cumulative": 208.56 }, { "price": 7.432, "quantity": 90.73, "cumulative": 299.29 }, { "price": 7.433, "quantity": 67.3, "cumulative": 366.59000000000003 }, { "price": 7.435, "quantity": 10, "cumulative": 376.59000000000003 }, { "price": 7.436, "quantity": 16.81, "cumulative": 393.40000000000003 }, { "price": 7.437, "quantity": 10, "cumulative": 403.40000000000003 }, { "price": 7.438, "quantity": 80.73, "cumulative": 484.13000000000005 } ] }, "imbalance": { "quantity_difference": -2766.3199999999997, "percent": -23.362, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6212507684324525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 7.405, "quantity": 648.56 }, { "price": 7.403, "quantity": 153.8 }, { "price": 7.389, "quantity": 101.71 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.451, "quantity": 166.86 }, { "price": 7.464, "quantity": 157.58 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T23:31:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:32:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 20.0826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:33:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:34:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:35:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:36:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:37:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:38:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:39:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:40:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:41:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:42:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:43:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:44:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:45:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:46:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:47:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:48:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:49:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 76.58472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:50:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.13348, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1451.13819, "min": 0 }, "price_stats": { "highest": 7.438, "lowest": 7.394, "range": 0.043999999999999595, "current": 7.421 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:15:00+01:00", "open": 7.384, "high": 7.395, "low": 7.384, "close": 7.395, "volume": 269.04543, "body_percent": 0.14897074756228645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:20:00+01:00", "open": 7.402, "high": 7.414, "low": 7.402, "close": 7.411, "volume": 845.04913, "body_percent": 0.1215887597946427, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:25:00+01:00", "open": 7.391, "high": 7.393, "low": 7.378, "close": 7.393, "volume": 1852.78571, "body_percent": 0.027059937762140166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T22:30:00+01:00", "open": 7.383, "high": 7.383, "low": 7.36, "close": 7.36, "volume": 144.86596, "body_percent": 0.3115264797507746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 81.94736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:40:00+01:00", "open": 7.395, "high": 7.402, "low": 7.395, "close": 7.402, "volume": 920.54591, "body_percent": 0.09465855307641058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:45:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 595.27006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:50:00+01:00", "open": 7.416, "high": 7.422, "low": 7.401, "close": 7.407, "volume": 2610.68333, "body_percent": 0.12135922330097546, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-24T22:55:00+01:00", "open": 7.394, "high": 7.423, "low": 7.394, "close": 7.422, "volume": 3591.68884, "body_percent": 0.3786854206113008, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.438, "low": 7.425, "close": 7.435, "volume": 1477.51787, "body_percent": 0.0942380183090963, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T23:05:00+01:00", "open": 7.403, "high": 7.409, "low": 7.403, "close": 7.409, "volume": 145.05202, "body_percent": 0.08104822369310047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:10:00+01:00", "open": 7.409, "high": 7.409, "low": 7.403, "close": 7.403, "volume": 404.32655, "body_percent": 0.08098258874342323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:15:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:20:00+01:00", "open": 7.417, "high": 7.417, "low": 7.417, "close": 7.417, "volume": 46.20791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:25:00+01:00", "open": 7.429, "high": 7.429, "low": 7.422, "close": 7.422, "volume": 535.88816, "body_percent": 0.09422533315386405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:30:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 20.0826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:35:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:40:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:45:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 76.58472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T23:50:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1063.092232166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7454.1391, "min": 0 }, "price_stats": { "highest": 7.505, "lowest": 7.339, "range": 0.16599999999999948, "current": 7.421 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.438, "low": 7.403, "close": 7.421, "volume": 2705.65983, "body_percent": 0.0942380183090963, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 34573.46784949999, "latest": 2705.65983, "ratio_latest_vs_avg": 0.07825827139406064, "max": 292360.84255, "min": 2705.65983 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.421 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00213738, "signal_line": 7.43469796, "histogram": -7.43256058 }, "bollinger_bands": { "upper": 7.44740798, "middle": 7.4355, "lower": 7.42359202 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.436222222222223, "sma_20": 7.4355, "ema_12": 7.434697963096535, "ema_26": 7.432560581319842 } }, "5m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0078529, "signal_line": 7.40089725, "histogram": -7.40875015 }, "bollinger_bands": { "upper": 7.45095831, "middle": 7.41125, "lower": 7.37154169 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.397777777777778, "sma_20": 7.411250000000001, "ema_12": 7.400897245691899, "ema_26": 7.408750147549819 } }, "1h": { "rsi_14": 34.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03164707, "signal_line": 7.2878401, "histogram": -7.31948716 }, "bollinger_bands": { "upper": 7.54312269, "middle": 7.31205, "lower": 7.08097731 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 7.2540000000000004, "sma_20": 7.3120499999999975, "ema_12": 7.287840095123923, "ema_26": 7.3194871621930515 } } }, "volume_profile": { "timestamp": "2026-09-24T23:50:04+01:00", "last_500_trades": { "buy_volume": 6001.479999999997, "sell_volume": 5726.229999999993, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.0480682752875807, "cumulative_delta": 275.2499999999993, "delta_percent": 2.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11727.710000000008, "point_of_control_volume": 11727.710000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-24T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T23:50:05+01:00", "last_60min": { "current_imbalance": -28.606, "imbalance_change_60min": -12.481000000000002, "min_imbalance": -28.606, "max_imbalance": -16.125, "average_imbalance": -21.961599999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.125, -21.837, -27.049, -16.191, -28.606 ] }, "volatility_metrics": { "timestamp": "2026-09-24T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010574329071231109, "average_range_1m": 0.0008686868686868717, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84414.91, "zen_price": 7.421, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.01, "correlation_1h": 0.618, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T23:50:06+01:00", "key_levels": { "current_price": 7.421, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 5.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "25.1%" } } } ] }