{ "hour": "2026-09-24_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.376, "max_price": 7.418, "min_imbalance": -35.434, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-24T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790280001, "price_data": { "timestamp": "2026-09-24T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.418, "bid": 7.416, "ask": 7.43, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.18873011593420527, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.236, "volume_24h": 58488.65, "volume_usdc_24h": 0, "price_change_24h": 0.182, "price_change_24h_percent": 2.515, "trades_24h": 2540 }, "orderbook_continuous": { "timestamp": "2026-09-24T22:00:03+01:00", "bids_analysis": { "total_quantity": 3562.819999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.416, "quantity": 3.96, "cumulative": 3.96 }, { "price": 7.415, "quantity": 97.13, "cumulative": 101.08999999999999 }, { "price": 7.41, "quantity": 36.84, "cumulative": 137.93 }, { "price": 7.409, "quantity": 78.1, "cumulative": 216.03 }, { "price": 7.407, "quantity": 70.34, "cumulative": 286.37 }, { "price": 7.406, "quantity": 67.42, "cumulative": 353.79 }, { "price": 7.404, "quantity": 16.79, "cumulative": 370.58000000000004 }, { "price": 7.403, "quantity": 80.8, "cumulative": 451.38000000000005 }, { "price": 7.4, "quantity": 12.02, "cumulative": 463.40000000000003 }, { "price": 7.398, "quantity": 20, "cumulative": 483.40000000000003 } ] }, "asks_analysis": { "total_quantity": 7473.369999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.43, "quantity": 16.82, "cumulative": 16.82 }, { "price": 7.432, "quantity": 67.3, "cumulative": 84.12 }, { "price": 7.435, "quantity": 16.81, "cumulative": 100.93 }, { "price": 7.437, "quantity": 20, "cumulative": 120.93 }, { "price": 7.438, "quantity": 87.28, "cumulative": 208.21 }, { "price": 7.439, "quantity": 80.29, "cumulative": 288.5 }, { "price": 7.44, "quantity": 16.81, "cumulative": 305.31 }, { "price": 7.443, "quantity": 20, "cumulative": 325.31 }, { "price": 7.444, "quantity": 67.25, "cumulative": 392.56 }, { "price": 7.445, "quantity": 16.78, "cumulative": 409.34000000000003 } ] }, "imbalance": { "quantity_difference": -3910.5499999999993, "percent": -35.434, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4767353951430211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.188, "accumulation_bid_levels": [ { "price": 7.397, "quantity": 145.51 }, { "price": 7.396, "quantity": 171.46 }, { "price": 7.356, "quantity": 101 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.25, "quantity": 459.28 } ], "accumulation_ask_levels": [ { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-24T21:41:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:42:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:43:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:44:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:45:00+01:00", "open": 7.439, "high": 7.445, "low": 7.439, "close": 7.445, "volume": 375.1104, "body_percent": 0.08065600215082977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:46:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:47:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 274.4588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:48:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:49:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:50:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:51:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 20.77155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:52:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:53:00+01:00", "open": 7.446, "high": 7.46, "low": 7.446, "close": 7.46, "volume": 471.965, "body_percent": 0.18802041364491318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:54:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:55:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:56:00+01:00", "open": 7.444, "high": 7.444, "low": 7.439, "close": 7.439, "volume": 624.49902, "body_percent": 0.0671681891456192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:57:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:58:00+01:00", "open": 7.425, "high": 7.425, "low": 7.418, "close": 7.418, "volume": 805.46527, "body_percent": 0.09427609427608988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:59:00+01:00", "open": 7.418, "high": 7.418, "low": 7.418, "close": 7.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.418, "high": 7.418, "low": 7.418, "close": 7.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.66038766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.82212, "min": 0 }, "price_stats": { "highest": 7.466, "lowest": 7.4, "range": 0.06599999999999984, "current": 7.418 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.42, "close": 7.453, "volume": 1494.17279, "body_percent": 0.4041492657955038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T20:30:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 23.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:35:00+01:00", "open": 7.403, "high": 7.46, "low": 7.403, "close": 7.446, "volume": 2013.86831, "body_percent": 0.5808456031338667, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.414, "close": 7.425, "volume": 1142.89856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T20:45:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 540.91401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:50:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:55:00+01:00", "open": 7.46, "high": 7.463, "low": 7.46, "close": 7.463, "volume": 506.60924, "body_percent": 0.040214477211797765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.445, "low": 7.4, "close": 7.4, "volume": 724.5662, "body_percent": 0.6044325050369366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:05:00+01:00", "open": 7.403, "high": 7.405, "low": 7.403, "close": 7.405, "volume": 1203.60477, "body_percent": 0.027016074564374822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:10:00+01:00", "open": 7.419, "high": 7.419, "low": 7.41, "close": 7.41, "volume": 131.45667, "body_percent": 0.12131014961584381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:15:00+01:00", "open": 7.438, "high": 7.454, "low": 7.438, "close": 7.448, "volume": 1343.87934, "body_percent": 0.13444474321054953, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:20:00+01:00", "open": 7.46, "high": 7.46, "low": 7.446, "close": 7.449, "volume": 2015.90683, "body_percent": 0.1474530831099212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T21:25:00+01:00", "open": 7.463, "high": 7.463, "low": 7.453, "close": 7.455, "volume": 1182.75526, "body_percent": 0.10719549778909294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T21:30:00+01:00", "open": 7.452, "high": 7.466, "low": 7.452, "close": 7.464, "volume": 1457.82212, "body_percent": 0.1610305958132106, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:35:00+01:00", "open": 7.448, "high": 7.448, "low": 7.425, "close": 7.425, "volume": 1117.33833, "body_percent": 0.30880773361977143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:45:00+01:00", "open": 7.439, "high": 7.448, "low": 7.439, "close": 7.448, "volume": 649.5692, "body_percent": 0.12098400322624467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:50:00+01:00", "open": 7.445, "high": 7.46, "low": 7.445, "close": 7.46, "volume": 492.73655, "body_percent": 0.20147750167897488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:55:00+01:00", "open": 7.444, "high": 7.444, "low": 7.418, "close": 7.418, "volume": 1429.96429, "body_percent": 0.3492745835572246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.418, "high": 7.418, "low": 7.418, "close": 7.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1712.160918166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.308, "range": 0.25400000000000045, "current": 7.418 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.425, "close": 7.426, "volume": 249.94233, "body_percent": 0.013468013468017967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34493.22181216666, "latest": 249.94233, "ratio_latest_vs_avg": 0.007246128858622271, "max": 292360.84255, "min": 249.94233 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.426 } } }, "technical_indicators": { "1m": { "rsi_14": 66.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00051267, "signal_line": 7.43520354, "histogram": -7.4357162 }, "bollinger_bands": { "upper": 7.46650279, "middle": 7.4396, "lower": 7.41269721 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.437111111111111, "sma_20": 7.439600000000001, "ema_12": 7.435203539339563, "ema_26": 7.435716204579348 } }, "5m": { "rsi_14": 57.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00229842, "signal_line": 7.43612806, "histogram": -7.43382964 }, "bollinger_bands": { "upper": 7.47463159, "middle": 7.436, "lower": 7.39736841 }, "stochastic": { "K": 82.81, "D": 27.33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.432444444444444, "sma_20": 7.436, "ema_12": 7.4361280598308985, "ema_26": 7.4338296366983485 } }, "1h": { "rsi_14": 44.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03932276, "signal_line": 7.27052897, "histogram": -7.30985173 }, "bollinger_bands": { "upper": 7.53318258, "middle": 7.2999, "lower": 7.06661742 }, "stochastic": { "K": 30.4, "D": 10.03 }, "atr": 0, "momentum": -0.252, "moving_averages": { "sma_9": 7.262222222222222, "sma_20": 7.299899999999998, "ema_12": 7.270528972038467, "ema_26": 7.309851731827326 } } }, "volume_profile": { "timestamp": "2026-09-24T22:00:08+01:00", "last_500_trades": { "buy_volume": 5940.920000000002, "sell_volume": 5225.989999999996, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.1368027876057945, "cumulative_delta": 714.93, "delta_percent": 6.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11166.910000000002, "point_of_control_volume": 11166.910000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T22:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-24T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T22:00:09+01:00", "last_60min": { "current_imbalance": -34.038, "imbalance_change_60min": -0.07699999999999818, "min_imbalance": -34.038, "max_imbalance": -21.271, "average_imbalance": -30.05675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -33.961, -30.957, -21.271, -34.038 ] }, "volatility_metrics": { "timestamp": "2026-09-24T22:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014550510457268598, "average_range_1m": 0.0015353535353535637, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84374, "zen_price": 7.426, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.05, "correlation_1h": 0.676, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T22:00:11+01:00", "key_levels": { "current_price": 7.426, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 5.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 158.83999999999997, "high_volume_at_support": 86.28, "overall_risk": "24.2%" } } }, { "timestamp": "2026-09-24T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790280601, "price_data": { "timestamp": "2026-09-24T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.4, "bid": 7.405, "ask": 7.414, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12162162162161422, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.225, "volume_24h": 57470.81, "volume_usdc_24h": 0, "price_change_24h": 0.175, "price_change_24h_percent": 2.422, "trades_24h": 2455 }, "orderbook_continuous": { "timestamp": "2026-09-24T22:10:02+01:00", "bids_analysis": { "total_quantity": 4431.349999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.405, "quantity": 16.87, "cumulative": 16.87 }, { "price": 7.403, "quantity": 80.29, "cumulative": 97.16000000000001 }, { "price": 7.4, "quantity": 16.88, "cumulative": 114.04 }, { "price": 7.399, "quantity": 20, "cumulative": 134.04000000000002 }, { "price": 7.398, "quantity": 67.5, "cumulative": 201.54000000000002 }, { "price": 7.397, "quantity": 118.83, "cumulative": 320.37 }, { "price": 7.395, "quantity": 16.75, "cumulative": 337.12 }, { "price": 7.393, "quantity": 2.64, "cumulative": 339.76 }, { "price": 7.392, "quantity": 1026.58, "cumulative": 1366.34 }, { "price": 7.391, "quantity": 78.1, "cumulative": 1444.4399999999998 } ] }, "asks_analysis": { "total_quantity": 6437.0999999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.414, "quantity": 67.45, "cumulative": 67.45 }, { "price": 7.419, "quantity": 36.87, "cumulative": 104.32 }, { "price": 7.42, "quantity": 67.41, "cumulative": 171.73 }, { "price": 7.421, "quantity": 20, "cumulative": 191.73 }, { "price": 7.422, "quantity": 80.29, "cumulative": 272.02 }, { "price": 7.425, "quantity": 36.85, "cumulative": 308.87 }, { "price": 7.426, "quantity": 67.36, "cumulative": 376.23 }, { "price": 7.428, "quantity": 80.29, "cumulative": 456.52000000000004 }, { "price": 7.431, "quantity": 36.83, "cumulative": 493.35 }, { "price": 7.432, "quantity": 67.32, "cumulative": 560.6700000000001 } ] }, "imbalance": { "quantity_difference": -2005.750000000001, "percent": -18.455, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6884078233987353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 7.397, "quantity": 118.83 }, { "price": 7.392, "quantity": 1026.58 }, { "price": 7.387, "quantity": 137.44 }, { "price": 7.385, "quantity": 112.87 }, { "price": 7.3, "quantity": 121.39 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T21:51:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 20.77155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:52:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:53:00+01:00", "open": 7.446, "high": 7.46, "low": 7.446, "close": 7.46, "volume": 471.965, "body_percent": 0.18802041364491318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:54:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:55:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:56:00+01:00", "open": 7.444, "high": 7.444, "low": 7.439, "close": 7.439, "volume": 624.49902, "body_percent": 0.0671681891456192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:57:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:58:00+01:00", "open": 7.425, "high": 7.425, "low": 7.418, "close": 7.418, "volume": 805.46527, "body_percent": 0.09427609427608988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:59:00+01:00", "open": 7.418, "high": 7.418, "low": 7.418, "close": 7.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.425, "close": 7.426, "volume": 577.13189, "body_percent": 0.013468013468017967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:01:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 280.3248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:02:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:03:00+01:00", "open": 7.413, "high": 7.413, "low": 7.413, "close": 7.413, "volume": 560.71932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:04:00+01:00", "open": 7.413, "high": 7.413, "low": 7.413, "close": 7.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:05:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:06:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 88.948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:07:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:08:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:09:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.06131550000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.82212, "min": 0 }, "price_stats": { "highest": 7.466, "lowest": 7.4, "range": 0.06599999999999984, "current": 7.4 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:35:00+01:00", "open": 7.403, "high": 7.46, "low": 7.403, "close": 7.446, "volume": 2013.86831, "body_percent": 0.5808456031338667, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.414, "close": 7.425, "volume": 1142.89856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T20:45:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 540.91401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:50:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:55:00+01:00", "open": 7.46, "high": 7.463, "low": 7.46, "close": 7.463, "volume": 506.60924, "body_percent": 0.040214477211797765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.445, "low": 7.4, "close": 7.4, "volume": 724.5662, "body_percent": 0.6044325050369366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:05:00+01:00", "open": 7.403, "high": 7.405, "low": 7.403, "close": 7.405, "volume": 1203.60477, "body_percent": 0.027016074564374822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:10:00+01:00", "open": 7.419, "high": 7.419, "low": 7.41, "close": 7.41, "volume": 131.45667, "body_percent": 0.12131014961584381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:15:00+01:00", "open": 7.438, "high": 7.454, "low": 7.438, "close": 7.448, "volume": 1343.87934, "body_percent": 0.13444474321054953, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:20:00+01:00", "open": 7.46, "high": 7.46, "low": 7.446, "close": 7.449, "volume": 2015.90683, "body_percent": 0.1474530831099212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T21:25:00+01:00", "open": 7.463, "high": 7.463, "low": 7.453, "close": 7.455, "volume": 1182.75526, "body_percent": 0.10719549778909294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T21:30:00+01:00", "open": 7.452, "high": 7.466, "low": 7.452, "close": 7.464, "volume": 1457.82212, "body_percent": 0.1610305958132106, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:35:00+01:00", "open": 7.448, "high": 7.448, "low": 7.425, "close": 7.425, "volume": 1117.33833, "body_percent": 0.30880773361977143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:45:00+01:00", "open": 7.439, "high": 7.448, "low": 7.439, "close": 7.448, "volume": 649.5692, "body_percent": 0.12098400322624467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:50:00+01:00", "open": 7.445, "high": 7.46, "low": 7.445, "close": 7.46, "volume": 492.73655, "body_percent": 0.20147750167897488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:55:00+01:00", "open": 7.444, "high": 7.444, "low": 7.418, "close": 7.418, "volume": 1429.96429, "body_percent": 0.3492745835572246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.413, "close": 7.413, "volume": 1418.17601, "body_percent": 0.16161616161615577, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:05:00+01:00", "open": 7.403, "high": 7.403, "low": 7.4, "close": 7.4, "volume": 108.9361, "body_percent": 0.04052411184653824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1582.079529833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.318, "range": 0.24400000000000066, "current": 7.4 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.4, "close": 7.4, "volume": 1527.11211, "body_percent": 0.3367003367003295, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34514.507975166656, "latest": 1527.11211, "ratio_latest_vs_avg": 0.04424551296222343, "max": 292360.84255, "min": 1527.11211 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.4 } } }, "technical_indicators": { "1m": { "rsi_14": 85.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01325002, "signal_line": 7.43839294, "histogram": -7.42514292 }, "bollinger_bands": { "upper": 7.4659362, "middle": 7.42355, "lower": 7.3811638 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 7.442666666666668, "sma_20": 7.423549999999999, "ema_12": 7.438392937483437, "ema_26": 7.425142916918051 } }, "5m": { "rsi_14": 51.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00680705, "signal_line": 7.43276, "histogram": -7.42595295 }, "bollinger_bands": { "upper": 7.47535125, "middle": 7.43135, "lower": 7.38734875 }, "stochastic": { "K": 71.87, "D": 23.72 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 7.430000000000001, "sma_20": 7.431349999999999, "ema_12": 7.432760002548117, "ema_26": 7.425952954497656 } }, "1h": { "rsi_14": 46.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03438595, "signal_line": 7.26944127, "histogram": -7.30382722 }, "bollinger_bands": { "upper": 7.52933309, "middle": 7.2986, "lower": 7.06786691 }, "stochastic": { "K": 30.4, "D": 10.03 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 7.262222222222222, "sma_20": 7.298599999999999, "ema_12": 7.269441268172443, "ema_26": 7.303827218163421 } } }, "volume_profile": { "timestamp": "2026-09-24T22:10:05+01:00", "last_500_trades": { "buy_volume": 6065.4900000000025, "sell_volume": 5175.739999999996, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.1719077851669533, "cumulative_delta": 889.7500000000001, "delta_percent": 7.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11241.230000000005, "point_of_control_volume": 11241.230000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-24T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T22:10:05+01:00", "last_60min": { "current_imbalance": -35.434, "imbalance_change_60min": -4.476999999999997, "min_imbalance": -35.434, "max_imbalance": -21.271, "average_imbalance": -30.424999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -30.957, -21.271, -34.038, -35.434 ] }, "volatility_metrics": { "timestamp": "2026-09-24T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001353283530602124, "average_range_1m": 0.0014949494949495186, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84407.28, "zen_price": 7.4, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.26, "correlation_1h": 0.684, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T22:10:07+01:00", "key_levels": { "current_price": 7.4, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 5.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "28.8%" } } }, { "timestamp": "2026-09-24T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790281201, "price_data": { "timestamp": "2026-09-24T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.395, "bid": 7.402, "ask": 7.415, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17579445571331848, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.23, "volume_24h": 57647.73, "volume_usdc_24h": 0, "price_change_24h": 0.165, "price_change_24h_percent": 2.282, "trades_24h": 2452 }, "orderbook_continuous": { "timestamp": "2026-09-24T22:20:02+01:00", "bids_analysis": { "total_quantity": 4730.269999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.402, "quantity": 16.88, "cumulative": 16.88 }, { "price": 7.401, "quantity": 20, "cumulative": 36.879999999999995 }, { "price": 7.4, "quantity": 80.29, "cumulative": 117.17 }, { "price": 7.399, "quantity": 67.52, "cumulative": 184.69 }, { "price": 7.397, "quantity": 16.89, "cumulative": 201.57999999999998 }, { "price": 7.396, "quantity": 38.54, "cumulative": 240.11999999999998 }, { "price": 7.394, "quantity": 80.29, "cumulative": 320.40999999999997 }, { "price": 7.393, "quantity": 67.57, "cumulative": 387.97999999999996 }, { "price": 7.392, "quantity": 16.9, "cumulative": 404.87999999999994 }, { "price": 7.388, "quantity": 49.74, "cumulative": 454.61999999999995 } ] }, "asks_analysis": { "total_quantity": 7123.079999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.415, "quantity": 80.29, "cumulative": 80.29 }, { "price": 7.416, "quantity": 2.7, "cumulative": 82.99000000000001 }, { "price": 7.419, "quantity": 36.86, "cumulative": 119.85000000000001 }, { "price": 7.42, "quantity": 67.41, "cumulative": 187.26 }, { "price": 7.422, "quantity": 80.29, "cumulative": 267.55 }, { "price": 7.425, "quantity": 16.85, "cumulative": 284.40000000000003 }, { "price": 7.426, "quantity": 67.36, "cumulative": 351.76000000000005 }, { "price": 7.428, "quantity": 80.29, "cumulative": 432.05000000000007 }, { "price": 7.431, "quantity": 16.83, "cumulative": 448.88000000000005 }, { "price": 7.432, "quantity": 67.32, "cumulative": 516.2 } ] }, "imbalance": { "quantity_difference": -2392.810000000002, "percent": -20.187, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6640764949993538 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.175, "accumulation_bid_levels": [ { "price": 7.387, "quantity": 1002.01 }, { "price": 7.385, "quantity": 101.69 }, { "price": 7.367, "quantity": 138.02 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.25, "quantity": 459.28 } ], "accumulation_ask_levels": [ { "price": 7.464, "quantity": 147.97 }, { "price": 7.501, "quantity": 146.33 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:01:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 280.3248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:02:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:03:00+01:00", "open": 7.413, "high": 7.413, "low": 7.413, "close": 7.413, "volume": 560.71932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:04:00+01:00", "open": 7.413, "high": 7.413, "low": 7.413, "close": 7.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:05:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:06:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 88.948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:07:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:08:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:09:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:11:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 124.912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:12:00+01:00", "open": 7.395, "high": 7.397, "low": 7.395, "close": 7.397, "volume": 390.75001, "body_percent": 0.02704530087898131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:13:00+01:00", "open": 7.388, "high": 7.389, "low": 7.388, "close": 7.389, "volume": 1012.2866, "body_percent": 0.01353546291283614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:14:00+01:00", "open": 7.381, "high": 7.381, "low": 7.376, "close": 7.376, "volume": 144.73062, "body_percent": 0.06774149844194409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:15:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:16:00+01:00", "open": 7.384, "high": 7.395, "low": 7.384, "close": 7.395, "volume": 269.04543, "body_percent": 0.14897074756228645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:17:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:18:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:19:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:20:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.88882250000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.82212, "min": 0 }, "price_stats": { "highest": 7.466, "lowest": 7.376, "range": 0.08999999999999986, "current": 7.395 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:45:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 540.91401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:50:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:55:00+01:00", "open": 7.46, "high": 7.463, "low": 7.46, "close": 7.463, "volume": 506.60924, "body_percent": 0.040214477211797765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.445, "low": 7.4, "close": 7.4, "volume": 724.5662, "body_percent": 0.6044325050369366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:05:00+01:00", "open": 7.403, "high": 7.405, "low": 7.403, "close": 7.405, "volume": 1203.60477, "body_percent": 0.027016074564374822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:10:00+01:00", "open": 7.419, "high": 7.419, "low": 7.41, "close": 7.41, "volume": 131.45667, "body_percent": 0.12131014961584381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:15:00+01:00", "open": 7.438, "high": 7.454, "low": 7.438, "close": 7.448, "volume": 1343.87934, "body_percent": 0.13444474321054953, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:20:00+01:00", "open": 7.46, "high": 7.46, "low": 7.446, "close": 7.449, "volume": 2015.90683, "body_percent": 0.1474530831099212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T21:25:00+01:00", "open": 7.463, "high": 7.463, "low": 7.453, "close": 7.455, "volume": 1182.75526, "body_percent": 0.10719549778909294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T21:30:00+01:00", "open": 7.452, "high": 7.466, "low": 7.452, "close": 7.464, "volume": 1457.82212, "body_percent": 0.1610305958132106, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:35:00+01:00", "open": 7.448, "high": 7.448, "low": 7.425, "close": 7.425, "volume": 1117.33833, "body_percent": 0.30880773361977143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:45:00+01:00", "open": 7.439, "high": 7.448, "low": 7.439, "close": 7.448, "volume": 649.5692, "body_percent": 0.12098400322624467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:50:00+01:00", "open": 7.445, "high": 7.46, "low": 7.445, "close": 7.46, "volume": 492.73655, "body_percent": 0.20147750167897488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:55:00+01:00", "open": 7.444, "high": 7.444, "low": 7.418, "close": 7.418, "volume": 1429.96429, "body_percent": 0.3492745835572246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.413, "close": 7.413, "volume": 1418.17601, "body_percent": 0.16161616161615577, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:05:00+01:00", "open": 7.403, "high": 7.403, "low": 7.4, "close": 7.4, "volume": 108.9361, "body_percent": 0.04052411184653824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.376, "close": 7.376, "volume": 1672.67923, "body_percent": 0.3243243243243246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:15:00+01:00", "open": 7.384, "high": 7.395, "low": 7.384, "close": 7.395, "volume": 269.04543, "body_percent": 0.14897074756228645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:20:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1571.338975333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.339, "range": 0.22299999999999986, "current": 7.395 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.376, "close": 7.395, "volume": 3468.83677, "body_percent": 0.4040404040404074, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01899999999999924, "pattern": null } ], "volume_stats": { "average": 34546.87005283332, "latest": 3468.83677, "ratio_latest_vs_avg": 0.1004095816696282, "max": 292360.84255, "min": 3468.83677 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.395 } } }, "technical_indicators": { "1m": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00515622, "signal_line": 7.40593811, "histogram": -7.4007819 }, "bollinger_bands": { "upper": 7.41982913, "middle": 7.3987, "lower": 7.37757087 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.406777777777776, "sma_20": 7.398700000000001, "ema_12": 7.405938113004339, "ema_26": 7.400781896146461 } }, "5m": { "rsi_14": 63.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0082976, "signal_line": 7.43086301, "histogram": -7.4225654 }, "bollinger_bands": { "upper": 7.4782494, "middle": 7.4261, "lower": 7.3739506 }, "stochastic": { "K": 35.94, "D": 11.86 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.433666666666667, "sma_20": 7.4261, "ema_12": 7.430863005632493, "ema_26": 7.422565402844582 } }, "1h": { "rsi_14": 46.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03343656, "signal_line": 7.26923209, "histogram": -7.30266866 }, "bollinger_bands": { "upper": 7.52865352, "middle": 7.29835, "lower": 7.06804648 }, "stochastic": { "K": 30.4, "D": 10.03 }, "atr": 0, "momentum": -0.221, "moving_averages": { "sma_9": 7.262222222222222, "sma_20": 7.2983499999999975, "ema_12": 7.269232094352055, "ema_26": 7.302668657843439 } } }, "volume_profile": { "timestamp": "2026-09-24T22:20:04+01:00", "last_500_trades": { "buy_volume": 6078.750000000001, "sell_volume": 5214.1699999999955, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 1.165813542711497, "cumulative_delta": 864.5799999999998, "delta_percent": 7.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11292.920000000007, "point_of_control_volume": 11292.920000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-24T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T22:20:05+01:00", "last_60min": { "current_imbalance": -18.455, "imbalance_change_60min": 12.502000000000002, "min_imbalance": -35.434, "max_imbalance": -18.455, "average_imbalance": -28.030999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.957, -21.271, -34.038, -35.434, -18.455 ] }, "volatility_metrics": { "timestamp": "2026-09-24T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012074334778165371, "average_range_1m": 0.0012626262626262805, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84295.51, "zen_price": 7.395, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.78, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T22:20:06+01:00", "key_levels": { "current_price": 7.395, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 5.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "29.7%" } } }, { "timestamp": "2026-09-24T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790281802, "price_data": { "timestamp": "2026-09-24T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.393, "bid": 7.388, "ask": 7.396, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10821046936291097, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.232, "volume_24h": 57972.67, "volume_usdc_24h": 0, "price_change_24h": 0.161, "price_change_24h_percent": 2.226, "trades_24h": 2456 }, "orderbook_continuous": { "timestamp": "2026-09-24T22:30:02+01:00", "bids_analysis": { "total_quantity": 4485.699999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.388, "quantity": 16.91, "cumulative": 16.91 }, { "price": 7.384, "quantity": 20, "cumulative": 36.91 }, { "price": 7.383, "quantity": 16.92, "cumulative": 53.83 }, { "price": 7.382, "quantity": 20, "cumulative": 73.83 }, { "price": 7.381, "quantity": 138.83, "cumulative": 212.66000000000003 }, { "price": 7.38, "quantity": 67.71, "cumulative": 280.37 }, { "price": 7.378, "quantity": 16.93, "cumulative": 297.3 }, { "price": 7.375, "quantity": 80.29, "cumulative": 377.59000000000003 }, { "price": 7.374, "quantity": 67.76, "cumulative": 445.35 }, { "price": 7.371, "quantity": 16.94, "cumulative": 462.29 } ] }, "asks_analysis": { "total_quantity": 7375.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.396, "quantity": 80.29, "cumulative": 80.29 }, { "price": 7.4, "quantity": 20, "cumulative": 100.29 }, { "price": 7.401, "quantity": 67.59, "cumulative": 167.88 }, { "price": 7.402, "quantity": 80.29, "cumulative": 248.17000000000002 }, { "price": 7.407, "quantity": 16.89, "cumulative": 265.06 }, { "price": 7.408, "quantity": 67.54, "cumulative": 332.6 }, { "price": 7.411, "quantity": 20, "cumulative": 352.6 }, { "price": 7.412, "quantity": 80.29, "cumulative": 432.89000000000004 }, { "price": 7.414, "quantity": 16.86, "cumulative": 449.75000000000006 }, { "price": 7.415, "quantity": 68.78, "cumulative": 518.5300000000001 } ] }, "imbalance": { "quantity_difference": -2889.9000000000015, "percent": -24.364, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6081810293399856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 7.381, "quantity": 138.83 }, { "price": 7.37, "quantity": 877.16 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.25, "quantity": 459.28 } ], "accumulation_ask_levels": [ { "price": 7.422, "quantity": 258.84 }, { "price": 7.428, "quantity": 157.58 }, { "price": 7.476, "quantity": 147.96 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:11:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 124.912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:12:00+01:00", "open": 7.395, "high": 7.397, "low": 7.395, "close": 7.397, "volume": 390.75001, "body_percent": 0.02704530087898131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:13:00+01:00", "open": 7.388, "high": 7.389, "low": 7.388, "close": 7.389, "volume": 1012.2866, "body_percent": 0.01353546291283614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:14:00+01:00", "open": 7.381, "high": 7.381, "low": 7.376, "close": 7.376, "volume": 144.73062, "body_percent": 0.06774149844194409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:15:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:16:00+01:00", "open": 7.384, "high": 7.395, "low": 7.384, "close": 7.395, "volume": 269.04543, "body_percent": 0.14897074756228645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:17:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:18:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:19:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:20:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 124.94576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:21:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:22:00+01:00", "open": 7.414, "high": 7.414, "low": 7.411, "close": 7.411, "volume": 720.10337, "body_percent": 0.04046398705152568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:23:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:24:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:25:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:26:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:27:00+01:00", "open": 7.391, "high": 7.391, "low": 7.378, "close": 7.378, "volume": 509.68979, "body_percent": 0.1758895954539291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:28:00+01:00", "open": 7.385, "high": 7.393, "low": 7.385, "close": 7.393, "volume": 1343.09592, "body_percent": 0.10832769126608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:29:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:30:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.56836833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.82212, "min": 0 }, "price_stats": { "highest": 7.466, "lowest": 7.376, "range": 0.08999999999999986, "current": 7.393 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:55:00+01:00", "open": 7.46, "high": 7.463, "low": 7.46, "close": 7.463, "volume": 506.60924, "body_percent": 0.040214477211797765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.445, "low": 7.4, "close": 7.4, "volume": 724.5662, "body_percent": 0.6044325050369366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:05:00+01:00", "open": 7.403, "high": 7.405, "low": 7.403, "close": 7.405, "volume": 1203.60477, "body_percent": 0.027016074564374822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:10:00+01:00", "open": 7.419, "high": 7.419, "low": 7.41, "close": 7.41, "volume": 131.45667, "body_percent": 0.12131014961584381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:15:00+01:00", "open": 7.438, "high": 7.454, "low": 7.438, "close": 7.448, "volume": 1343.87934, "body_percent": 0.13444474321054953, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:20:00+01:00", "open": 7.46, "high": 7.46, "low": 7.446, "close": 7.449, "volume": 2015.90683, "body_percent": 0.1474530831099212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T21:25:00+01:00", "open": 7.463, "high": 7.463, "low": 7.453, "close": 7.455, "volume": 1182.75526, "body_percent": 0.10719549778909294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T21:30:00+01:00", "open": 7.452, "high": 7.466, "low": 7.452, "close": 7.464, "volume": 1457.82212, "body_percent": 0.1610305958132106, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:35:00+01:00", "open": 7.448, "high": 7.448, "low": 7.425, "close": 7.425, "volume": 1117.33833, "body_percent": 0.30880773361977143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:45:00+01:00", "open": 7.439, "high": 7.448, "low": 7.439, "close": 7.448, "volume": 649.5692, "body_percent": 0.12098400322624467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:50:00+01:00", "open": 7.445, "high": 7.46, "low": 7.445, "close": 7.46, "volume": 492.73655, "body_percent": 0.20147750167897488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:55:00+01:00", "open": 7.444, "high": 7.444, "low": 7.418, "close": 7.418, "volume": 1429.96429, "body_percent": 0.3492745835572246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.413, "close": 7.413, "volume": 1418.17601, "body_percent": 0.16161616161615577, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:05:00+01:00", "open": 7.403, "high": 7.403, "low": 7.4, "close": 7.4, "volume": 108.9361, "body_percent": 0.04052411184653824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.376, "close": 7.376, "volume": 1672.67923, "body_percent": 0.3243243243243246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:15:00+01:00", "open": 7.384, "high": 7.395, "low": 7.384, "close": 7.395, "volume": 269.04543, "body_percent": 0.14897074756228645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:20:00+01:00", "open": 7.402, "high": 7.414, "low": 7.402, "close": 7.411, "volume": 845.04913, "body_percent": 0.1215887597946427, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:25:00+01:00", "open": 7.391, "high": 7.393, "low": 7.378, "close": 7.393, "volume": 1852.78571, "body_percent": 0.027059937762140166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T22:30:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1597.9510106666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.339, "range": 0.22299999999999986, "current": 7.393 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.376, "close": 7.393, "volume": 6166.67161, "body_percent": 0.4309764309764314, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 34591.83396683333, "latest": 6166.67161, "ratio_latest_vs_avg": 0.17826957703117471, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.393 } } }, "technical_indicators": { "1m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00107179, "signal_line": 7.39368632, "histogram": -7.39475811 }, "bollinger_bands": { "upper": 7.4186463, "middle": 7.3967, "lower": 7.3747537 }, "stochastic": { "K": 68.57, "D": 22.63 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.390888888888889, "sma_20": 7.3967, "ema_12": 7.393686318663141, "ema_26": 7.394758110616314 } }, "5m": { "rsi_14": 64.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00896516, "signal_line": 7.42911807, "histogram": -7.42015291 }, "bollinger_bands": { "upper": 7.47587345, "middle": 7.42255, "lower": 7.36922655 }, "stochastic": { "K": 98.44, "D": 32.48 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 7.435444444444444, "sma_20": 7.422549999999999, "ema_12": 7.4291180700100945, "ema_26": 7.420152906576956 } }, "1h": { "rsi_14": 46.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03305681, "signal_line": 7.26914842, "histogram": -7.30220523 }, "bollinger_bands": { "upper": 7.52838724, "middle": 7.29825, "lower": 7.06811276 }, "stochastic": { "K": 30.4, "D": 10.03 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 7.262222222222222, "sma_20": 7.298249999999999, "ema_12": 7.269148424823899, "ema_26": 7.302205233715445 } } }, "volume_profile": { "timestamp": "2026-09-24T22:30:05+01:00", "last_500_trades": { "buy_volume": 5891.190000000001, "sell_volume": 5284.329999999995, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.1148414273900393, "cumulative_delta": 606.859999999999, "delta_percent": 5.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11175.520000000011, "point_of_control_volume": 11175.520000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-24T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T22:30:05+01:00", "last_60min": { "current_imbalance": -20.187, "imbalance_change_60min": 1.0839999999999996, "min_imbalance": -35.434, "max_imbalance": -18.455, "average_imbalance": -25.877, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.271, -34.038, -35.434, -18.455, -20.187 ] }, "volatility_metrics": { "timestamp": "2026-09-24T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001249798097121131, "average_range_1m": 0.0014444444444444602, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84268, "zen_price": 7.393, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.83, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T22:30:07+01:00", "key_levels": { "current_price": 7.393, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 5.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "30.1%" } } }, { "timestamp": "2026-09-24T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790282401, "price_data": { "timestamp": "2026-09-24T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.376, "bid": 7.382, "ask": 7.394, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16268980477224043, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.253, "volume_24h": 57931.94, "volume_usdc_24h": 0, "price_change_24h": 0.123, "price_change_24h_percent": 1.696, "trades_24h": 2445 }, "orderbook_continuous": { "timestamp": "2026-09-24T22:40:01+01:00", "bids_analysis": { "total_quantity": 4681.189999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.382, "quantity": 67.69, "cumulative": 67.69 }, { "price": 7.379, "quantity": 20, "cumulative": 87.69 }, { "price": 7.378, "quantity": 1088.66, "cumulative": 1176.3500000000001 }, { "price": 7.377, "quantity": 135.76, "cumulative": 1312.1100000000001 }, { "price": 7.376, "quantity": 67.75, "cumulative": 1379.8600000000001 }, { "price": 7.373, "quantity": 49.84, "cumulative": 1429.7 }, { "price": 7.372, "quantity": 16.94, "cumulative": 1446.64 }, { "price": 7.371, "quantity": 80.29, "cumulative": 1526.93 }, { "price": 7.37, "quantity": 67.81, "cumulative": 1594.74 }, { "price": 7.367, "quantity": 16.95, "cumulative": 1611.69 } ] }, "asks_analysis": { "total_quantity": 7051.28, "levels_count": 100, "top_10_asks": [ { "price": 7.394, "quantity": 16.91, "cumulative": 16.91 }, { "price": 7.395, "quantity": 2.7, "cumulative": 19.61 }, { "price": 7.4, "quantity": 36.91, "cumulative": 56.519999999999996 }, { "price": 7.401, "quantity": 67.59, "cumulative": 124.11 }, { "price": 7.402, "quantity": 80.29, "cumulative": 204.4 }, { "price": 7.407, "quantity": 16.89, "cumulative": 221.29000000000002 }, { "price": 7.408, "quantity": 67.54, "cumulative": 288.83000000000004 }, { "price": 7.412, "quantity": 80.29, "cumulative": 369.12000000000006 }, { "price": 7.414, "quantity": 16.86, "cumulative": 385.9800000000001 }, { "price": 7.415, "quantity": 68.78, "cumulative": 454.7600000000001 } ] }, "imbalance": { "quantity_difference": -2370.090000000002, "percent": -20.201, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6638780476736136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 7.378, "quantity": 1088.66 }, { "price": 7.377, "quantity": 135.76 }, { "price": 7.357, "quantity": 114.44 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.277, "quantity": 131.34 } ], "accumulation_ask_levels": [ { "price": 7.428, "quantity": 157.58 }, { "price": 7.47, "quantity": 148.02 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:21:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:22:00+01:00", "open": 7.414, "high": 7.414, "low": 7.411, "close": 7.411, "volume": 720.10337, "body_percent": 0.04046398705152568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:23:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:24:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:25:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:26:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:27:00+01:00", "open": 7.391, "high": 7.391, "low": 7.378, "close": 7.378, "volume": 509.68979, "body_percent": 0.1758895954539291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:28:00+01:00", "open": 7.385, "high": 7.393, "low": 7.385, "close": 7.393, "volume": 1343.09592, "body_percent": 0.10832769126608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:29:00+01:00", "open": 7.393, "high": 7.393, "low": 7.393, "close": 7.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:30:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 124.92036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:31:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:32:00+01:00", "open": 7.383, "high": 7.383, "low": 7.383, "close": 7.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:33:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 19.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:34:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:35:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:36:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:37:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 81.94736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:38:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:39:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:40:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.4292495, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1343.09592, "min": 0 }, "price_stats": { "highest": 7.46, "lowest": 7.36, "range": 0.09999999999999964, "current": 7.376 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T21:05:00+01:00", "open": 7.403, "high": 7.405, "low": 7.403, "close": 7.405, "volume": 1203.60477, "body_percent": 0.027016074564374822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:10:00+01:00", "open": 7.419, "high": 7.419, "low": 7.41, "close": 7.41, "volume": 131.45667, "body_percent": 0.12131014961584381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:15:00+01:00", "open": 7.438, "high": 7.454, "low": 7.438, "close": 7.448, "volume": 1343.87934, "body_percent": 0.13444474321054953, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:20:00+01:00", "open": 7.46, "high": 7.46, "low": 7.446, "close": 7.449, "volume": 2015.90683, "body_percent": 0.1474530831099212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T21:25:00+01:00", "open": 7.463, "high": 7.463, "low": 7.453, "close": 7.455, "volume": 1182.75526, "body_percent": 0.10719549778909294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T21:30:00+01:00", "open": 7.452, "high": 7.466, "low": 7.452, "close": 7.464, "volume": 1457.82212, "body_percent": 0.1610305958132106, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:35:00+01:00", "open": 7.448, "high": 7.448, "low": 7.425, "close": 7.425, "volume": 1117.33833, "body_percent": 0.30880773361977143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:45:00+01:00", "open": 7.439, "high": 7.448, "low": 7.439, "close": 7.448, "volume": 649.5692, "body_percent": 0.12098400322624467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:50:00+01:00", "open": 7.445, "high": 7.46, "low": 7.445, "close": 7.46, "volume": 492.73655, "body_percent": 0.20147750167897488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:55:00+01:00", "open": 7.444, "high": 7.444, "low": 7.418, "close": 7.418, "volume": 1429.96429, "body_percent": 0.3492745835572246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.413, "close": 7.413, "volume": 1418.17601, "body_percent": 0.16161616161615577, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:05:00+01:00", "open": 7.403, "high": 7.403, "low": 7.4, "close": 7.4, "volume": 108.9361, "body_percent": 0.04052411184653824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:10:00+01:00", "open": 7.4, "high": 7.4, "low": 7.376, "close": 7.376, "volume": 1672.67923, "body_percent": 0.3243243243243246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:15:00+01:00", "open": 7.384, "high": 7.395, "low": 7.384, "close": 7.395, "volume": 269.04543, "body_percent": 0.14897074756228645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:20:00+01:00", "open": 7.402, "high": 7.414, "low": 7.402, "close": 7.411, "volume": 845.04913, "body_percent": 0.1215887597946427, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:25:00+01:00", "open": 7.391, "high": 7.393, "low": 7.378, "close": 7.393, "volume": 1852.78571, "body_percent": 0.027059937762140166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T22:30:00+01:00", "open": 7.383, "high": 7.383, "low": 7.36, "close": 7.36, "volume": 144.86596, "body_percent": 0.3115264797507746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:35:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 81.94736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T22:40:00+01:00", "open": 7.376, "high": 7.376, "low": 7.376, "close": 7.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1573.4326979999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.339, "range": 0.22299999999999986, "current": 7.376 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.376, "volume": 6393.48493, "body_percent": 0.659932659932653, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 34595.61418883332, "latest": 6393.48493, "ratio_latest_vs_avg": 0.18480622702931146, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.376 } } }, "technical_indicators": { "1m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00912077, "signal_line": 7.397945, "histogram": -7.38882423 }, "bollinger_bands": { "upper": 7.42222999, "middle": 7.3857, "lower": 7.34917001 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.402333333333335, "sma_20": 7.385699999999998, "ema_12": 7.397945003890996, "ema_26": 7.388824232935926 } }, "5m": { "rsi_14": 61.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01284645, "signal_line": 7.4259947, "histogram": -7.41314826 }, "bollinger_bands": { "upper": 7.4760271, "middle": 7.41535, "lower": 7.3546729 }, "stochastic": { "K": 32.95, "D": 10.88 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.436555555555556, "sma_20": 7.415349999999999, "ema_12": 7.425994704897968, "ema_26": 7.413148259299521 } }, "1h": { "rsi_14": 47.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02982889, "signal_line": 7.26843723, "histogram": -7.29826613 }, "bollinger_bands": { "upper": 7.52625314, "middle": 7.2974, "lower": 7.06854686 }, "stochastic": { "K": 30.4, "D": 10.03 }, "atr": 0, "momentum": -0.202, "moving_averages": { "sma_9": 7.262222222222222, "sma_20": 7.297399999999999, "ema_12": 7.268437233834576, "ema_26": 7.298266128627507 } } }, "volume_profile": { "timestamp": "2026-09-24T22:40:04+01:00", "last_500_trades": { "buy_volume": 5868.560000000001, "sell_volume": 5315.069999999995, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.1041359756315545, "cumulative_delta": 553.4899999999991, "delta_percent": 4.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11183.630000000012, "point_of_control_volume": 11183.630000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-24T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T22:40:05+01:00", "last_60min": { "current_imbalance": -24.364, "imbalance_change_60min": 9.673999999999996, "min_imbalance": -35.434, "max_imbalance": -18.455, "average_imbalance": -26.495599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.038, -35.434, -18.455, -20.187, -24.364 ] }, "volatility_metrics": { "timestamp": "2026-09-24T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012410327396531631, "average_range_1m": 0.0012828282828282985, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84380, "zen_price": 7.376, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.66, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T22:40:06+01:00", "key_levels": { "current_price": 7.376, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 5.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "33.1%" } } } ] }