{ "hour": "2026-09-24_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.405, "max_price": 7.463, "min_imbalance": -34.038, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-24T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790276401, "price_data": { "timestamp": "2026-09-24T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.463, "bid": 7.456, "ask": 7.468, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16079324668363348, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.284, "volume_24h": 60821.84, "volume_usdc_24h": 0, "price_change_24h": 0.179, "price_change_24h_percent": 2.457, "trades_24h": 2799 }, "orderbook_continuous": { "timestamp": "2026-09-24T21:00:02+01:00", "bids_analysis": { "total_quantity": 3696.9599999999987, "levels_count": 100, "top_10_bids": [ { "price": 7.456, "quantity": 43.23, "cumulative": 43.23 }, { "price": 7.455, "quantity": 78.1, "cumulative": 121.32999999999998 }, { "price": 7.454, "quantity": 16.74, "cumulative": 138.07 }, { "price": 7.451, "quantity": 20, "cumulative": 158.07 }, { "price": 7.45, "quantity": 86.98, "cumulative": 245.05 }, { "price": 7.449, "quantity": 94.84, "cumulative": 339.89 }, { "price": 7.442, "quantity": 16.78, "cumulative": 356.66999999999996 }, { "price": 7.441, "quantity": 20, "cumulative": 376.66999999999996 }, { "price": 7.44, "quantity": 78.1, "cumulative": 454.77 }, { "price": 7.439, "quantity": 137.02, "cumulative": 591.79 } ] }, "asks_analysis": { "total_quantity": 7390.579999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.469, "quantity": 20, "cumulative": 20 }, { "price": 7.47, "quantity": 78.1, "cumulative": 98.1 }, { "price": 7.473, "quantity": 20, "cumulative": 118.1 }, { "price": 7.474, "quantity": 36.73, "cumulative": 154.82999999999998 }, { "price": 7.475, "quantity": 86.94, "cumulative": 241.76999999999998 }, { "price": 7.476, "quantity": 78.1, "cumulative": 319.87 }, { "price": 7.481, "quantity": 20, "cumulative": 339.87 }, { "price": 7.482, "quantity": 98.1, "cumulative": 437.97 }, { "price": 7.483, "quantity": 86.96, "cumulative": 524.9300000000001 }, { "price": 7.488, "quantity": 26.73, "cumulative": 551.6600000000001 } ] }, "imbalance": { "quantity_difference": -3693.6200000000003, "percent": -33.313, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5002259633208759 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 7.439, "quantity": 137.02 }, { "price": 7.434, "quantity": 111.95 }, { "price": 7.359, "quantity": 129.31 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.25, "quantity": 459.28 } ], "accumulation_ask_levels": [ { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T21:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:41:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:42:00+01:00", "open": 7.42, "high": 7.42, "low": 7.414, "close": 7.414, "volume": 896.45696, "body_percent": 0.08086253369272545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:43:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:44:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 124.96275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:45:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:46:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:47:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 540.91401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:48:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:49:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:50:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:51:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:52:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:53:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:54:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:55:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:56:00+01:00", "open": 7.46, "high": 7.463, "low": 7.46, "close": 7.463, "volume": 381.67862, "body_percent": 0.040214477211797765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:57:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:58:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:59:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 124.93062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.9594955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3236.67093, "min": 0 }, "price_stats": { "highest": 7.463, "lowest": 7.339, "range": 0.12399999999999967, "current": 7.463 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:25:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 579.48971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:30:00+01:00", "open": 7.468, "high": 7.468, "low": 7.447, "close": 7.447, "volume": 129.66288, "body_percent": 0.28119978575254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:35:00+01:00", "open": 7.437, "high": 7.45, "low": 7.414, "close": 7.422, "volume": 2653.47811, "body_percent": 0.20169423154498545, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-24T19:40:00+01:00", "open": 7.421, "high": 7.423, "low": 7.395, "close": 7.407, "volume": 2718.8868, "body_percent": 0.18865382023986302, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-24T19:45:00+01:00", "open": 7.426, "high": 7.438, "low": 7.426, "close": 7.438, "volume": 745.60623, "body_percent": 0.16159439806086137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:50:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:55:00+01:00", "open": 7.407, "high": 7.415, "low": 7.404, "close": 7.404, "volume": 2389.32928, "body_percent": 0.04050222762252077, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.413, "low": 7.339, "close": 7.359, "volume": 7454.1391, "body_percent": 0.44642857142857634, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-24T20:05:00+01:00", "open": 7.34, "high": 7.404, "low": 7.34, "close": 7.397, "volume": 1199.80442, "body_percent": 0.7765667574931933, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:10:00+01:00", "open": 7.396, "high": 7.439, "low": 7.394, "close": 7.439, "volume": 3298.27668, "body_percent": 0.5813953488372113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T20:15:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:20:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 23.27996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.42, "close": 7.453, "volume": 1494.17279, "body_percent": 0.4041492657955038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T20:30:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 23.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:35:00+01:00", "open": 7.403, "high": 7.46, "low": 7.403, "close": 7.446, "volume": 2013.86831, "body_percent": 0.5808456031338667, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.414, "close": 7.425, "volume": 1142.89856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T20:45:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 540.91401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:50:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:55:00+01:00", "open": 7.46, "high": 7.463, "low": 7.46, "close": 7.463, "volume": 506.60924, "body_percent": 0.040214477211797765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2640.285148666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.271, "range": 0.29100000000000037, "current": 7.463 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34656.82024649999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.463 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01160354, "signal_line": 7.42791758, "histogram": -7.43952112 }, "bollinger_bands": { "upper": 7.47650674, "middle": 7.44035, "lower": 7.40419326 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.421333333333333, "sma_20": 7.44035, "ema_12": 7.4279175803100586, "ema_26": 7.439521124119006 } }, "5m": { "rsi_14": 40.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00565135, "signal_line": 7.42879649, "histogram": -7.43444785 }, "bollinger_bands": { "upper": 7.48020653, "middle": 7.4289, "lower": 7.37759347 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.415111111111112, "sma_20": 7.4289000000000005, "ema_12": 7.4287964940395765, "ema_26": 7.434447845553539 } }, "1h": { "rsi_14": 43.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04978566, "signal_line": 7.26004697, "histogram": -7.30983263 }, "bollinger_bands": { "upper": 7.52654869, "middle": 7.29045, "lower": 7.05435131 }, "stochastic": { "K": 37, "D": 12.21 }, "atr": 0, "momentum": -0.271, "moving_averages": { "sma_9": 7.273444444444446, "sma_20": 7.290449999999998, "ema_12": 7.260046966936138, "ema_26": 7.309832631134795 } } }, "volume_profile": { "timestamp": "2026-09-24T21:00:07+01:00", "last_500_trades": { "buy_volume": 5539.8899999999985, "sell_volume": 5203.760000000002, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.064593678417144, "cumulative_delta": 336.1299999999988, "delta_percent": 3.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10743.649999999996, "point_of_control_volume": 10743.649999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T21:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-24T21:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T21:00:08+01:00", "last_60min": { "current_imbalance": -23.565, "imbalance_change_60min": -2.6580000000000013, "min_imbalance": -38.976, "max_imbalance": -20.907, "average_imbalance": -28.560399999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.907, -34.732, -24.622, -38.976, -23.565 ] }, "volatility_metrics": { "timestamp": "2026-09-24T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016207451594506524, "average_range_1m": 0.0028484848484848575, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84473.6, "zen_price": 7.463, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 1.12, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T21:00:09+01:00", "key_levels": { "current_price": 7.463, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.33, "distance_to_support_percent": 6.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 137.17, "high_volume_at_support": 22.71, "overall_risk": "17.6%" } } }, { "timestamp": "2026-09-24T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790277001, "price_data": { "timestamp": "2026-09-24T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.405, "bid": 7.414, "ask": 7.424, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.13504388926401992, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.241, "volume_24h": 60260.6, "volume_usdc_24h": 0, "price_change_24h": 0.164, "price_change_24h_percent": 2.265, "trades_24h": 2738 }, "orderbook_continuous": { "timestamp": "2026-09-24T21:10:02+01:00", "bids_analysis": { "total_quantity": 3510.469999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.418, "quantity": 4.98, "cumulative": 4.98 }, { "price": 7.417, "quantity": 4.57, "cumulative": 9.55 }, { "price": 7.415, "quantity": 78.1, "cumulative": 87.64999999999999 }, { "price": 7.414, "quantity": 16.85, "cumulative": 104.5 }, { "price": 7.413, "quantity": 38.54, "cumulative": 143.04 }, { "price": 7.411, "quantity": 38.54, "cumulative": 181.57999999999998 }, { "price": 7.41, "quantity": 67.43, "cumulative": 249.01 }, { "price": 7.409, "quantity": 94.96, "cumulative": 343.96999999999997 }, { "price": 7.404, "quantity": 16.86, "cumulative": 360.83 }, { "price": 7.403, "quantity": 78.1, "cumulative": 438.92999999999995 } ] }, "asks_analysis": { "total_quantity": 7121.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.43, "quantity": 5.63, "cumulative": 5.63 }, { "price": 7.431, "quantity": 20, "cumulative": 25.63 }, { "price": 7.432, "quantity": 87.31, "cumulative": 112.94 }, { "price": 7.433, "quantity": 94.93, "cumulative": 207.87 }, { "price": 7.438, "quantity": 2.7, "cumulative": 210.57 }, { "price": 7.439, "quantity": 67.23, "cumulative": 277.8 }, { "price": 7.44, "quantity": 78.1, "cumulative": 355.9 }, { "price": 7.443, "quantity": 16.8, "cumulative": 372.7 }, { "price": 7.445, "quantity": 20, "cumulative": 392.7 }, { "price": 7.446, "quantity": 78.1, "cumulative": 470.79999999999995 } ] }, "imbalance": { "quantity_difference": -3610.57, "percent": -33.961, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4929715322480985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 7.388, "quantity": 137.47 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.25, "quantity": 459.28 } ], "accumulation_ask_levels": [ { "price": 7.452, "quantity": 146.88 }, { "price": 7.513, "quantity": 146.22 }, { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:51:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:52:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:53:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:54:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:55:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:56:00+01:00", "open": 7.46, "high": 7.463, "low": 7.46, "close": 7.463, "volume": 381.67862, "body_percent": 0.040214477211797765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:57:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:58:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:59:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 124.93062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 9.9763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:01:00+01:00", "open": 7.435, "high": 7.435, "low": 7.422, "close": 7.422, "volume": 605.6538, "body_percent": 0.1748486886348339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:02:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:03:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 88.948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:04:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:05:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:06:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:07:00+01:00", "open": 7.403, "high": 7.405, "low": 7.403, "close": 7.405, "volume": 1203.60477, "body_percent": 0.027016074564374822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:08:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:09:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:10:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.50043533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1203.60477, "min": 0 }, "price_stats": { "highest": 7.463, "lowest": 7.4, "range": 0.06299999999999972, "current": 7.405 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:35:00+01:00", "open": 7.437, "high": 7.45, "low": 7.414, "close": 7.422, "volume": 2653.47811, "body_percent": 0.20169423154498545, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-24T19:40:00+01:00", "open": 7.421, "high": 7.423, "low": 7.395, "close": 7.407, "volume": 2718.8868, "body_percent": 0.18865382023986302, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-24T19:45:00+01:00", "open": 7.426, "high": 7.438, "low": 7.426, "close": 7.438, "volume": 745.60623, "body_percent": 0.16159439806086137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:50:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:55:00+01:00", "open": 7.407, "high": 7.415, "low": 7.404, "close": 7.404, "volume": 2389.32928, "body_percent": 0.04050222762252077, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.413, "low": 7.339, "close": 7.359, "volume": 7454.1391, "body_percent": 0.44642857142857634, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-24T20:05:00+01:00", "open": 7.34, "high": 7.404, "low": 7.34, "close": 7.397, "volume": 1199.80442, "body_percent": 0.7765667574931933, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:10:00+01:00", "open": 7.396, "high": 7.439, "low": 7.394, "close": 7.439, "volume": 3298.27668, "body_percent": 0.5813953488372113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T20:15:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:20:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 23.27996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.42, "close": 7.453, "volume": 1494.17279, "body_percent": 0.4041492657955038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T20:30:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 23.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:35:00+01:00", "open": 7.403, "high": 7.46, "low": 7.403, "close": 7.446, "volume": 2013.86831, "body_percent": 0.5808456031338667, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.414, "close": 7.425, "volume": 1142.89856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T20:45:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 540.91401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:50:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:55:00+01:00", "open": 7.46, "high": 7.463, "low": 7.46, "close": 7.463, "volume": 506.60924, "body_percent": 0.040214477211797765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.445, "low": 7.4, "close": 7.4, "volume": 724.5662, "body_percent": 0.6044325050369366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:05:00+01:00", "open": 7.403, "high": 7.405, "low": 7.403, "close": 7.405, "volume": 1203.60477, "body_percent": 0.027016074564374822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:10:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2626.877501000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.271, "range": 0.29100000000000037, "current": 7.405 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.445, "low": 7.4, "close": 7.405, "volume": 1928.17097, "body_percent": 0.5372733378106116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 34688.95642933333, "latest": 1928.17097, "ratio_latest_vs_avg": 0.0555845770087658, "max": 292360.84255, "min": 1928.17097 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.405 } } }, "technical_indicators": { "1m": { "rsi_14": 92.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0129165, "signal_line": 7.44422549, "histogram": -7.43130899 }, "bollinger_bands": { "upper": 7.4815053, "middle": 7.4296, "lower": 7.3776947 }, "stochastic": { "K": 79.37, "D": 26.19 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 7.4557777777777785, "sma_20": 7.429599999999998, "ema_12": 7.444225488975097, "ema_26": 7.431308986661578 } }, "5m": { "rsi_14": 48.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 1.618e-5, "signal_line": 7.41556285, "histogram": -7.41554667 }, "bollinger_bands": { "upper": 7.4688644, "middle": 7.42095, "lower": 7.3730356 }, "stochastic": { "K": 67.02, "D": 22.12 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.412, "sma_20": 7.42095, "ema_12": 7.415562848065021, "ema_26": 7.415546668258167 } }, "1h": { "rsi_14": 47.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03877278, "signal_line": 7.25762055, "histogram": -7.29639333 }, "bollinger_bands": { "upper": 7.51641369, "middle": 7.28755, "lower": 7.05868631 }, "stochastic": { "K": 37, "D": 12.21 }, "atr": 0, "momentum": -0.213, "moving_averages": { "sma_9": 7.273444444444446, "sma_20": 7.287549999999999, "ema_12": 7.257620550619626, "ema_26": 7.296393331423006 } } }, "volume_profile": { "timestamp": "2026-09-24T21:10:04+01:00", "last_500_trades": { "buy_volume": 5768.499999999999, "sell_volume": 5121.670000000002, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.1262927912184888, "cumulative_delta": 646.8299999999997, "delta_percent": 5.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10890.169999999993, "point_of_control_volume": 10890.169999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-24T21:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T21:10:05+01:00", "last_60min": { "current_imbalance": -33.313, "imbalance_change_60min": 1.418999999999997, "min_imbalance": -38.976, "max_imbalance": -23.565, "average_imbalance": -31.0416, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.732, -24.622, -38.976, -23.565, -33.313 ] }, "volatility_metrics": { "timestamp": "2026-09-24T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001687004857362234, "average_range_1m": 0.003000000000000015, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84495.6, "zen_price": 7.405, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.46, "correlation_1h": 0.299, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T21:10:06+01:00", "key_levels": { "current_price": 7.405, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 5.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 22.71, "overall_risk": "27.9%" } } }, { "timestamp": "2026-09-24T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790278202, "price_data": { "timestamp": "2026-09-24T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.455, "bid": 7.45, "ask": 7.462, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16096579476860584, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.3, "volume_24h": 60635.36, "volume_usdc_24h": 0, "price_change_24h": 0.155, "price_change_24h_percent": 2.123, "trades_24h": 2729 }, "orderbook_continuous": { "timestamp": "2026-09-24T21:30:02+01:00", "bids_analysis": { "total_quantity": 3688.819999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.45, "quantity": 16.76, "cumulative": 16.76 }, { "price": 7.449, "quantity": 20, "cumulative": 36.760000000000005 }, { "price": 7.448, "quantity": 67.07, "cumulative": 103.83 }, { "price": 7.447, "quantity": 77.9, "cumulative": 181.73000000000002 }, { "price": 7.445, "quantity": 16.76, "cumulative": 198.49 }, { "price": 7.443, "quantity": 20, "cumulative": 218.49 }, { "price": 7.442, "quantity": 105.69, "cumulative": 324.18 }, { "price": 7.44, "quantity": 16.78, "cumulative": 340.96000000000004 }, { "price": 7.439, "quantity": 72.48, "cumulative": 413.44000000000005 }, { "price": 7.436, "quantity": 67.16, "cumulative": 480.6 } ] }, "asks_analysis": { "total_quantity": 6996.679999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.462, "quantity": 20, "cumulative": 20 }, { "price": 7.463, "quantity": 83.82, "cumulative": 103.82 }, { "price": 7.464, "quantity": 77.9, "cumulative": 181.72 }, { "price": 7.469, "quantity": 26.86, "cumulative": 208.57999999999998 }, { "price": 7.47, "quantity": 78.1, "cumulative": 286.67999999999995 }, { "price": 7.471, "quantity": 67.59, "cumulative": 354.27 }, { "price": 7.472, "quantity": 68.78, "cumulative": 423.04999999999995 }, { "price": 7.475, "quantity": 16.78, "cumulative": 439.8299999999999 }, { "price": 7.476, "quantity": 99.69, "cumulative": 539.52 }, { "price": 7.478, "quantity": 67, "cumulative": 606.52 } ] }, "imbalance": { "quantity_difference": -3307.8599999999997, "percent": -30.957, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5272243406872973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.161, "accumulation_bid_levels": [ { "price": 7.442, "quantity": 105.69 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.25, "quantity": 459.28 } ], "accumulation_ask_levels": [ { "price": 7.513, "quantity": 146.26 }, { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T21:11:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:12:00+01:00", "open": 7.41, "high": 7.41, "low": 7.41, "close": 7.41, "volume": 6.5949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:13:00+01:00", "open": 7.41, "high": 7.41, "low": 7.41, "close": 7.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:14:00+01:00", "open": 7.41, "high": 7.41, "low": 7.41, "close": 7.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:15:00+01:00", "open": 7.41, "high": 7.41, "low": 7.41, "close": 7.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:16:00+01:00", "open": 7.41, "high": 7.41, "low": 7.41, "close": 7.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:17:00+01:00", "open": 7.438, "high": 7.454, "low": 7.438, "close": 7.454, "volume": 1273.2723, "body_percent": 0.21511158913686493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:18:00+01:00", "open": 7.454, "high": 7.454, "low": 7.454, "close": 7.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:19:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 70.60704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:20:00+01:00", "open": 7.46, "high": 7.46, "low": 7.446, "close": 7.446, "volume": 601.6, "body_percent": 0.18766756032171897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:21:00+01:00", "open": 7.452, "high": 7.453, "low": 7.452, "close": 7.453, "volume": 550.10798, "body_percent": 0.013419216317771522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:22:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 580.4329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:23:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:24:00+01:00", "open": 7.451, "high": 7.451, "low": 7.449, "close": 7.449, "volume": 283.76595, "body_percent": 0.026842034626221714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:25:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 11.26913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:26:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 580.9782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:27:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:28:00+01:00", "open": 7.453, "high": 7.455, "low": 7.453, "close": 7.455, "volume": 590.50793, "body_percent": 0.026834831611428682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:29:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:30:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.9739315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1273.2723, "min": 0 }, "price_stats": { "highest": 7.463, "lowest": 7.4, "range": 0.06299999999999972, "current": 7.455 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:55:00+01:00", "open": 7.407, "high": 7.415, "low": 7.404, "close": 7.404, "volume": 2389.32928, "body_percent": 0.04050222762252077, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.413, "low": 7.339, "close": 7.359, "volume": 7454.1391, "body_percent": 0.44642857142857634, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-24T20:05:00+01:00", "open": 7.34, "high": 7.404, "low": 7.34, "close": 7.397, "volume": 1199.80442, "body_percent": 0.7765667574931933, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:10:00+01:00", "open": 7.396, "high": 7.439, "low": 7.394, "close": 7.439, "volume": 3298.27668, "body_percent": 0.5813953488372113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T20:15:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:20:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 23.27996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.42, "close": 7.453, "volume": 1494.17279, "body_percent": 0.4041492657955038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T20:30:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 23.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:35:00+01:00", "open": 7.403, "high": 7.46, "low": 7.403, "close": 7.446, "volume": 2013.86831, "body_percent": 0.5808456031338667, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.414, "close": 7.425, "volume": 1142.89856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T20:45:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 540.91401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:50:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:55:00+01:00", "open": 7.46, "high": 7.463, "low": 7.46, "close": 7.463, "volume": 506.60924, "body_percent": 0.040214477211797765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.445, "low": 7.4, "close": 7.4, "volume": 724.5662, "body_percent": 0.6044325050369366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:05:00+01:00", "open": 7.403, "high": 7.405, "low": 7.403, "close": 7.405, "volume": 1203.60477, "body_percent": 0.027016074564374822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:10:00+01:00", "open": 7.419, "high": 7.419, "low": 7.41, "close": 7.41, "volume": 131.45667, "body_percent": 0.12131014961584381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:15:00+01:00", "open": 7.438, "high": 7.454, "low": 7.438, "close": 7.448, "volume": 1343.87934, "body_percent": 0.13444474321054953, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:20:00+01:00", "open": 7.46, "high": 7.46, "low": 7.446, "close": 7.449, "volume": 2015.90683, "body_percent": 0.1474530831099212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T21:25:00+01:00", "open": 7.463, "high": 7.463, "low": 7.453, "close": 7.455, "volume": 1182.75526, "body_percent": 0.10719549778909294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T21:30:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2373.8906551666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.271, "range": 0.29100000000000037, "current": 7.455 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.463, "low": 7.4, "close": 7.455, "volume": 6602.16907, "body_percent": 0.1343183344526499, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 34766.85639766666, "latest": 6602.16907, "ratio_latest_vs_avg": 0.18989836166042026, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.455 } } }, "technical_indicators": { "1m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01113074, "signal_line": 7.42704991, "histogram": -7.43818065 }, "bollinger_bands": { "upper": 7.48034277, "middle": 7.44095, "lower": 7.40155723 }, "stochastic": { "K": 20.45, "D": 6.75 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.424999999999999, "sma_20": 7.440949999999999, "ema_12": 7.427049909503431, "ema_26": 7.43818065105674 } }, "5m": { "rsi_14": 49.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01254183, "signal_line": 7.41665557, "histogram": -7.4291974 }, "bollinger_bands": { "upper": 7.47975097, "middle": 7.42805, "lower": 7.37634903 }, "stochastic": { "K": 43.27, "D": 14.28 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.419777777777778, "sma_20": 7.428050000000001, "ema_12": 7.416655569015004, "ema_26": 7.429197402828309 } }, "1h": { "rsi_14": 44.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04826665, "signal_line": 7.25971229, "histogram": -7.30797893 }, "bollinger_bands": { "upper": 7.52500231, "middle": 7.29005, "lower": 7.05509769 }, "stochastic": { "K": 37, "D": 12.21 }, "atr": 0, "momentum": -0.263, "moving_averages": { "sma_9": 7.273444444444446, "sma_20": 7.290049999999999, "ema_12": 7.259712288823516, "ema_26": 7.307978934622825 } } }, "volume_profile": { "timestamp": "2026-09-24T21:30:04+01:00", "last_500_trades": { "buy_volume": 6009.479999999999, "sell_volume": 5149.92, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.1669074471059742, "cumulative_delta": 859.5600000000003, "delta_percent": 7.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11159.399999999992, "point_of_control_volume": 11159.399999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-24T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T21:30:06+01:00", "last_60min": { "current_imbalance": -33.961, "imbalance_change_60min": 5.015000000000001, "min_imbalance": -38.976, "max_imbalance": -23.565, "average_imbalance": -32.45375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -38.976, -23.565, -33.313, -33.961 ] }, "volatility_metrics": { "timestamp": "2026-09-24T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016577195557952657, "average_range_1m": 0.0028282828282828578, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84630, "zen_price": 7.455, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.03, "correlation_1h": 0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T21:30:07+01:00", "key_levels": { "current_price": 7.455, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 6.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 158.83999999999997, "high_volume_at_support": 51.28, "overall_risk": "19%" } } }, { "timestamp": "2026-09-24T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790278801, "price_data": { "timestamp": "2026-09-24T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.425, "bid": 7.441, "ask": 7.454, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17508417508417376, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.255, "volume_24h": 59985.34, "volume_usdc_24h": 0, "price_change_24h": 0.17, "price_change_24h_percent": 2.343, "trades_24h": 2686 }, "orderbook_continuous": { "timestamp": "2026-09-24T21:40:01+01:00", "bids_analysis": { "total_quantity": 4618.809999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.441, "quantity": 80.29, "cumulative": 80.29 }, { "price": 7.438, "quantity": 20, "cumulative": 100.29 }, { "price": 7.437, "quantity": 67.18, "cumulative": 167.47000000000003 }, { "price": 7.436, "quantity": 55.33, "cumulative": 222.8 }, { "price": 7.435, "quantity": 80.29, "cumulative": 303.09000000000003 }, { "price": 7.431, "quantity": 8.58, "cumulative": 311.67 }, { "price": 7.43, "quantity": 84.15, "cumulative": 395.82000000000005 }, { "price": 7.429, "quantity": 80.29, "cumulative": 476.11000000000007 }, { "price": 7.425, "quantity": 49.49, "cumulative": 525.6 }, { "price": 7.424, "quantity": 974.36, "cumulative": 1499.96 } ] }, "asks_analysis": { "total_quantity": 7114.649999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.454, "quantity": 20, "cumulative": 20 }, { "price": 7.455, "quantity": 83.96, "cumulative": 103.96 }, { "price": 7.456, "quantity": 2.79, "cumulative": 106.75 }, { "price": 7.458, "quantity": 10, "cumulative": 116.75 }, { "price": 7.459, "quantity": 80.29, "cumulative": 197.04000000000002 }, { "price": 7.46, "quantity": 19.45, "cumulative": 216.49 }, { "price": 7.461, "quantity": 67.11, "cumulative": 283.6 }, { "price": 7.465, "quantity": 16.75, "cumulative": 300.35 }, { "price": 7.466, "quantity": 80.29, "cumulative": 380.64000000000004 }, { "price": 7.467, "quantity": 67.01, "cumulative": 447.65000000000003 } ] }, "imbalance": { "quantity_difference": -2495.840000000001, "percent": -21.271, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6491970792660212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 7.424, "quantity": 974.36 }, { "price": 7.409, "quantity": 128.79 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.25, "quantity": 459.28 } ], "accumulation_ask_levels": [ { "price": 7.482, "quantity": 155.39 }, { "price": 7.513, "quantity": 146.26 }, { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T21:21:00+01:00", "open": 7.452, "high": 7.453, "low": 7.452, "close": 7.453, "volume": 550.10798, "body_percent": 0.013419216317771522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:22:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 580.4329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:23:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:24:00+01:00", "open": 7.451, "high": 7.451, "low": 7.449, "close": 7.449, "volume": 283.76595, "body_percent": 0.026842034626221714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:25:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 11.26913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:26:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 580.9782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:27:00+01:00", "open": 7.458, "high": 7.458, "low": 7.458, "close": 7.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:28:00+01:00", "open": 7.453, "high": 7.455, "low": 7.453, "close": 7.455, "volume": 590.50793, "body_percent": 0.026834831611428682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:29:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:30:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:31:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:32:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:33:00+01:00", "open": 7.452, "high": 7.466, "low": 7.452, "close": 7.464, "volume": 1457.82212, "body_percent": 0.1610305958132106, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:34:00+01:00", "open": 7.464, "high": 7.464, "low": 7.464, "close": 7.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:35:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 499.68632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:36:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:37:00+01:00", "open": 7.444, "high": 7.444, "low": 7.444, "close": 7.444, "volume": 597.67876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:38:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 19.97325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:39:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.9204246666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.82212, "min": 0 }, "price_stats": { "highest": 7.466, "lowest": 7.4, "range": 0.06599999999999984, "current": 7.425 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:05:00+01:00", "open": 7.34, "high": 7.404, "low": 7.34, "close": 7.397, "volume": 1199.80442, "body_percent": 0.7765667574931933, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:10:00+01:00", "open": 7.396, "high": 7.439, "low": 7.394, "close": 7.439, "volume": 3298.27668, "body_percent": 0.5813953488372113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T20:15:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:20:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 23.27996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.42, "close": 7.453, "volume": 1494.17279, "body_percent": 0.4041492657955038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T20:30:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 23.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:35:00+01:00", "open": 7.403, "high": 7.46, "low": 7.403, "close": 7.446, "volume": 2013.86831, "body_percent": 0.5808456031338667, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.414, "close": 7.425, "volume": 1142.89856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T20:45:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 540.91401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:50:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:55:00+01:00", "open": 7.46, "high": 7.463, "low": 7.46, "close": 7.463, "volume": 506.60924, "body_percent": 0.040214477211797765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.445, "low": 7.4, "close": 7.4, "volume": 724.5662, "body_percent": 0.6044325050369366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:05:00+01:00", "open": 7.403, "high": 7.405, "low": 7.403, "close": 7.405, "volume": 1203.60477, "body_percent": 0.027016074564374822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:10:00+01:00", "open": 7.419, "high": 7.419, "low": 7.41, "close": 7.41, "volume": 131.45667, "body_percent": 0.12131014961584381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:15:00+01:00", "open": 7.438, "high": 7.454, "low": 7.438, "close": 7.448, "volume": 1343.87934, "body_percent": 0.13444474321054953, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:20:00+01:00", "open": 7.46, "high": 7.46, "low": 7.446, "close": 7.449, "volume": 2015.90683, "body_percent": 0.1474530831099212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T21:25:00+01:00", "open": 7.463, "high": 7.463, "low": 7.453, "close": 7.455, "volume": 1182.75526, "body_percent": 0.10719549778909294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T21:30:00+01:00", "open": 7.452, "high": 7.466, "low": 7.452, "close": 7.464, "volume": 1457.82212, "body_percent": 0.1610305958132106, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:35:00+01:00", "open": 7.448, "high": 7.448, "low": 7.425, "close": 7.425, "volume": 1117.33833, "body_percent": 0.30880773361977143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2272.645807166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.271, "range": 0.29100000000000037, "current": 7.425 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.425, "volume": 9177.32952, "body_percent": 0.2686366689053118, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.024999999999999467, "pattern": null } ], "volume_stats": { "average": 34809.77573849999, "latest": 9177.32952, "ratio_latest_vs_avg": 0.2636423052231782, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.425 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00593361, "signal_line": 7.4524551, "histogram": -7.44652149 }, "bollinger_bands": { "upper": 7.47348054, "middle": 7.45005, "lower": 7.42661946 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.454777777777778, "sma_20": 7.450049999999999, "ema_12": 7.452455099951984, "ema_26": 7.446521489652599 } }, "5m": { "rsi_14": 54.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00120751, "signal_line": 7.42845545, "histogram": -7.42966296 }, "bollinger_bands": { "upper": 7.4732048, "middle": 7.43285, "lower": 7.3924952 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.429222222222222, "sma_20": 7.432849999999999, "ema_12": 7.428455449259801, "ema_26": 7.429662959086419 } }, "1h": { "rsi_14": 46.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04257033, "signal_line": 7.25845725, "histogram": -7.30102757 }, "bollinger_bands": { "upper": 7.51962183, "middle": 7.28855, "lower": 7.05747817 }, "stochastic": { "K": 37, "D": 12.21 }, "atr": 0, "momentum": -0.233, "moving_averages": { "sma_9": 7.273444444444446, "sma_20": 7.288549999999999, "ema_12": 7.258457245901181, "ema_26": 7.301027572702933 } } }, "volume_profile": { "timestamp": "2026-09-24T21:40:04+01:00", "last_500_trades": { "buy_volume": 5856.77, "sell_volume": 5283.4699999999975, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.108508234171861, "cumulative_delta": 573.2999999999993, "delta_percent": 5.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11140.239999999996, "point_of_control_volume": 11140.239999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-24T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T21:40:04+01:00", "last_60min": { "current_imbalance": -30.957, "imbalance_change_60min": -7.3919999999999995, "min_imbalance": -33.961, "max_imbalance": -23.565, "average_imbalance": -30.448999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.565, -33.313, -33.961, -30.957 ] }, "volatility_metrics": { "timestamp": "2026-09-24T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015599940982733377, "average_range_1m": 0.0025959595959596194, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84497.01, "zen_price": 7.425, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.07, "correlation_1h": 0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T21:40:06+01:00", "key_levels": { "current_price": 7.425, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 5.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 225.96999999999997, "high_volume_at_support": 51.28, "overall_risk": "24.4%" } } }, { "timestamp": "2026-09-24T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790279401, "price_data": { "timestamp": "2026-09-24T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.448, "bid": 7.433, "ask": 7.445, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16111707841031758, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.238, "volume_24h": 58457.03, "volume_usdc_24h": 0, "price_change_24h": 0.21, "price_change_24h_percent": 2.901, "trades_24h": 2573 }, "orderbook_continuous": { "timestamp": "2026-09-24T21:50:02+01:00", "bids_analysis": { "total_quantity": 3540.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.428, "quantity": 84.11, "cumulative": 84.11 }, { "price": 7.427, "quantity": 80.29, "cumulative": 164.4 }, { "price": 7.423, "quantity": 16.81, "cumulative": 181.21 }, { "price": 7.421, "quantity": 80.29, "cumulative": 261.5 }, { "price": 7.418, "quantity": 67.35, "cumulative": 328.85 }, { "price": 7.415, "quantity": 94.93, "cumulative": 423.78000000000003 }, { "price": 7.414, "quantity": 70.13, "cumulative": 493.91 }, { "price": 7.412, "quantity": 67.41, "cumulative": 561.32 }, { "price": 7.409, "quantity": 94.83, "cumulative": 656.1500000000001 }, { "price": 7.408, "quantity": 33.96, "cumulative": 690.1100000000001 } ] }, "asks_analysis": { "total_quantity": 7193.509999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.445, "quantity": 22.79, "cumulative": 22.79 }, { "price": 7.446, "quantity": 97.09, "cumulative": 119.88 }, { "price": 7.447, "quantity": 67.15, "cumulative": 187.03 }, { "price": 7.452, "quantity": 20, "cumulative": 207.03 }, { "price": 7.453, "quantity": 97.07, "cumulative": 304.1 }, { "price": 7.454, "quantity": 67.12, "cumulative": 371.22 }, { "price": 7.458, "quantity": 68.78, "cumulative": 440 }, { "price": 7.46, "quantity": 99.74, "cumulative": 539.74 }, { "price": 7.461, "quantity": 67.11, "cumulative": 606.85 }, { "price": 7.466, "quantity": 80.29, "cumulative": 687.14 } ] }, "imbalance": { "quantity_difference": -3653.4500000000003, "percent": -34.038, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49211859022924814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.228, "accumulation_bid_levels": [ { "price": 7.356, "quantity": 101 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.25, "quantity": 459.28 } ], "accumulation_ask_levels": [ { "price": 7.482, "quantity": 155.39 }, { "price": 7.513, "quantity": 146.26 }, { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T21:31:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:32:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:33:00+01:00", "open": 7.452, "high": 7.466, "low": 7.452, "close": 7.464, "volume": 1457.82212, "body_percent": 0.1610305958132106, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:34:00+01:00", "open": 7.464, "high": 7.464, "low": 7.464, "close": 7.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:35:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 499.68632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:36:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:37:00+01:00", "open": 7.444, "high": 7.444, "low": 7.444, "close": 7.444, "volume": 597.67876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:38:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 19.97325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:39:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:41:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:42:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:43:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:44:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:45:00+01:00", "open": 7.439, "high": 7.445, "low": 7.439, "close": 7.445, "volume": 375.1104, "body_percent": 0.08065600215082977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:46:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:47:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 274.4588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:48:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:49:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:50:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.22513266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.82212, "min": 0 }, "price_stats": { "highest": 7.466, "lowest": 7.4, "range": 0.06599999999999984, "current": 7.448 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:15:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:20:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 23.27996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:25:00+01:00", "open": 7.423, "high": 7.453, "low": 7.42, "close": 7.453, "volume": 1494.17279, "body_percent": 0.4041492657955038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T20:30:00+01:00", "open": 7.427, "high": 7.427, "low": 7.427, "close": 7.427, "volume": 23.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:35:00+01:00", "open": 7.403, "high": 7.46, "low": 7.403, "close": 7.446, "volume": 2013.86831, "body_percent": 0.5808456031338667, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.414, "close": 7.425, "volume": 1142.89856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T20:45:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 540.91401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:50:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T20:55:00+01:00", "open": 7.46, "high": 7.463, "low": 7.46, "close": 7.463, "volume": 506.60924, "body_percent": 0.040214477211797765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.445, "low": 7.4, "close": 7.4, "volume": 724.5662, "body_percent": 0.6044325050369366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:05:00+01:00", "open": 7.403, "high": 7.405, "low": 7.403, "close": 7.405, "volume": 1203.60477, "body_percent": 0.027016074564374822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:10:00+01:00", "open": 7.419, "high": 7.419, "low": 7.41, "close": 7.41, "volume": 131.45667, "body_percent": 0.12131014961584381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:15:00+01:00", "open": 7.438, "high": 7.454, "low": 7.438, "close": 7.448, "volume": 1343.87934, "body_percent": 0.13444474321054953, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:20:00+01:00", "open": 7.46, "high": 7.46, "low": 7.446, "close": 7.449, "volume": 2015.90683, "body_percent": 0.1474530831099212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T21:25:00+01:00", "open": 7.463, "high": 7.463, "low": 7.453, "close": 7.455, "volume": 1182.75526, "body_percent": 0.10719549778909294, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T21:30:00+01:00", "open": 7.452, "high": 7.466, "low": 7.452, "close": 7.464, "volume": 1457.82212, "body_percent": 0.1610305958132106, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:35:00+01:00", "open": 7.448, "high": 7.448, "low": 7.425, "close": 7.425, "volume": 1117.33833, "body_percent": 0.30880773361977143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:40:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:45:00+01:00", "open": 7.439, "high": 7.448, "low": 7.439, "close": 7.448, "volume": 649.5692, "body_percent": 0.12098400322624467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T21:50:00+01:00", "open": 7.448, "high": 7.448, "low": 7.448, "close": 7.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1721.4440748333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.297, "range": 0.26500000000000057, "current": 7.448 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.448, "volume": 9826.89872, "body_percent": 0.04029550033579736, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" } ], "volume_stats": { "average": 34820.60189183333, "latest": 9826.89872, "ratio_latest_vs_avg": 0.2822150734363026, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.448 } } }, "technical_indicators": { "1m": { "rsi_14": 45.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00297574, "signal_line": 7.44800921, "histogram": -7.44503347 }, "bollinger_bands": { "upper": 7.46845487, "middle": 7.44175, "lower": 7.41504513 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.447555555555555, "sma_20": 7.441750000000001, "ema_12": 7.448009205474872, "ema_26": 7.445033467950406 } }, "5m": { "rsi_14": 44.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00305938, "signal_line": 7.43443443, "histogram": -7.4374938 }, "bollinger_bands": { "upper": 7.47352904, "middle": 7.43585, "lower": 7.39817096 }, "stochastic": { "K": 61.9, "D": 20.43 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.437777777777778, "sma_20": 7.435849999999999, "ema_12": 7.434434425321969, "ema_26": 7.437493803148071 } }, "1h": { "rsi_14": 44.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0469375, "signal_line": 7.25941945, "histogram": -7.30635695 }, "bollinger_bands": { "upper": 7.52368726, "middle": 7.2897, "lower": 7.05571274 }, "stochastic": { "K": 37, "D": 12.21 }, "atr": 0, "momentum": -0.256, "moving_averages": { "sma_9": 7.273444444444446, "sma_20": 7.289699999999999, "ema_12": 7.259419445474972, "ema_26": 7.30635695017485 } } }, "volume_profile": { "timestamp": "2026-09-24T21:50:04+01:00", "last_500_trades": { "buy_volume": 5944.020000000001, "sell_volume": 5149.459999999997, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.1542996741405904, "cumulative_delta": 794.56, "delta_percent": 7.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11093.479999999992, "point_of_control_volume": 11093.479999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-24T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T21:50:05+01:00", "last_60min": { "current_imbalance": -21.271, "imbalance_change_60min": 12.042000000000002, "min_imbalance": -33.961, "max_imbalance": -21.271, "average_imbalance": -29.8755, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.313, -33.961, -30.957, -21.271 ] }, "volatility_metrics": { "timestamp": "2026-09-24T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013790883282809485, "average_range_1m": 0.0012626262626262896, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84538.57, "zen_price": 7.448, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.03, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T21:50:06+01:00", "key_levels": { "current_price": 7.448, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 6.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 158.83999999999997, "high_volume_at_support": 51.28, "overall_risk": "20.3%" } } } ] }