{ "hour": "2026-09-24_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.422, "max_price": 7.474, "min_imbalance": -36.252, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-24T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790269201, "price_data": { "timestamp": "2026-09-24T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.474, "bid": 7.481, "ask": 7.494, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1739363125501726, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.4, "volume_24h": 63701.81, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1, "trades_24h": 2956 }, "orderbook_continuous": { "timestamp": "2026-09-24T19:00:02+01:00", "bids_analysis": { "total_quantity": 3507.5299999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.481, "quantity": 16.7, "cumulative": 16.7 }, { "price": 7.479, "quantity": 20, "cumulative": 36.7 }, { "price": 7.478, "quantity": 86.84, "cumulative": 123.54 }, { "price": 7.477, "quantity": 92.19, "cumulative": 215.73000000000002 }, { "price": 7.476, "quantity": 36.71, "cumulative": 252.44000000000003 }, { "price": 7.475, "quantity": 65.22, "cumulative": 317.66 }, { "price": 7.474, "quantity": 6.69, "cumulative": 324.35 }, { "price": 7.472, "quantity": 20, "cumulative": 344.35 }, { "price": 7.471, "quantity": 93.63, "cumulative": 437.98 }, { "price": 7.47, "quantity": 20, "cumulative": 457.98 } ] }, "asks_analysis": { "total_quantity": 7414.67, "levels_count": 100, "top_10_asks": [ { "price": 7.494, "quantity": 6.2, "cumulative": 6.2 }, { "price": 7.495, "quantity": 108.86, "cumulative": 115.06 }, { "price": 7.496, "quantity": 66.71, "cumulative": 181.76999999999998 }, { "price": 7.499, "quantity": 20, "cumulative": 201.76999999999998 }, { "price": 7.5, "quantity": 36.67, "cumulative": 238.44 }, { "price": 7.501, "quantity": 92.19, "cumulative": 330.63 }, { "price": 7.502, "quantity": 66.68, "cumulative": 397.31 }, { "price": 7.504, "quantity": 20, "cumulative": 417.31 }, { "price": 7.505, "quantity": 19.34, "cumulative": 436.65 }, { "price": 7.506, "quantity": 20, "cumulative": 456.65 } ] }, "imbalance": { "quantity_difference": -3907.1400000000003, "percent": -35.772, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4730527454357375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 7.3, "quantity": 121.39 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.495, "quantity": 108.86 }, { "price": 7.516, "quantity": 145.7 }, { "price": 7.538, "quantity": 143.33 }, { "price": 7.562, "quantity": 143.85 }, { "price": 7.65, "quantity": 1021.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:41:00+01:00", "open": 7.541, "high": 7.562, "low": 7.529, "close": 7.561, "volume": 3415.61071, "body_percent": 0.26521681474604925, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-24T18:42:00+01:00", "open": 7.561, "high": 7.561, "low": 7.561, "close": 7.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:43:00+01:00", "open": 7.561, "high": 7.561, "low": 7.561, "close": 7.561, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:44:00+01:00", "open": 7.511, "high": 7.511, "low": 7.505, "close": 7.505, "volume": 519.81226, "body_percent": 0.07988283850353119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:45:00+01:00", "open": 7.49, "high": 7.49, "low": 7.481, "close": 7.488, "volume": 180.20928, "body_percent": 0.026702269692920954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T18:46:00+01:00", "open": 7.498, "high": 7.511, "low": 7.498, "close": 7.511, "volume": 692.06971, "body_percent": 0.17337956788476794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:47:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 19.22304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:48:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 100.17106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:49:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:50:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 19.9983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:51:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:52:00+01:00", "open": 7.509, "high": 7.521, "low": 7.508, "close": 7.521, "volume": 561.65647, "body_percent": 0.1598082301238456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T18:53:00+01:00", "open": 7.521, "high": 7.521, "low": 7.521, "close": 7.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:54:00+01:00", "open": 7.521, "high": 7.521, "low": 7.521, "close": 7.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:55:00+01:00", "open": 7.479, "high": 7.479, "low": 7.475, "close": 7.475, "volume": 537.34595, "body_percent": 0.053483085974066695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:56:00+01:00", "open": 7.469, "high": 7.48, "low": 7.469, "close": 7.474, "volume": 2177.17983, "body_percent": 0.06694336591243664, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:57:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:58:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:59:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 650.9642140000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9413.05269, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.339, "range": 0.22299999999999986, "current": 7.474 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:25:00+01:00", "open": 7.392, "high": 7.392, "low": 7.381, "close": 7.381, "volume": 267.23147, "body_percent": 0.14880952380952542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:30:00+01:00", "open": 7.39, "high": 7.416, "low": 7.39, "close": 7.416, "volume": 833.88125, "body_percent": 0.35182679296347347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:35:00+01:00", "open": 7.422, "high": 7.483, "low": 7.422, "close": 7.474, "volume": 1697.91208, "body_percent": 0.700619779035307, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:40:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:45:00+01:00", "open": 7.466, "high": 7.466, "low": 7.425, "close": 7.44, "volume": 2446.76908, "body_percent": 0.3482453790516984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T17:50:00+01:00", "open": 7.431, "high": 7.431, "low": 7.428, "close": 7.428, "volume": 1324.54601, "body_percent": 0.04037141703673952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.414, "close": 7.414, "volume": 722.43497, "body_percent": 0.33606667562844944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.381, "close": 7.416, "volume": 647.95426, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-24T18:05:00+01:00", "open": 7.427, "high": 7.427, "low": 7.381, "close": 7.397, "volume": 461.68082, "body_percent": 0.40393160091556973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T18:10:00+01:00", "open": 7.36, "high": 7.399, "low": 7.339, "close": 7.399, "volume": 1582.80482, "body_percent": 0.529891304347822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-24T18:15:00+01:00", "open": 7.4, "high": 7.503, "low": 7.397, "close": 7.447, "volume": 19288.04956, "body_percent": 0.6351351351351312, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T18:20:00+01:00", "open": 7.443, "high": 7.491, "low": 7.443, "close": 7.491, "volume": 1668.01121, "body_percent": 0.6449012494961716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:25:00+01:00", "open": 7.493, "high": 7.527, "low": 7.478, "close": 7.527, "volume": 2553.93613, "body_percent": 0.45375683971706665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T18:30:00+01:00", "open": 7.5, "high": 7.515, "low": 7.469, "close": 7.469, "volume": 2392.10496, "body_percent": 0.4133333333333293, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:35:00+01:00", "open": 7.457, "high": 7.505, "low": 7.457, "close": 7.505, "volume": 1739.74357, "body_percent": 0.6436904921550227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:40:00+01:00", "open": 7.526, "high": 7.562, "low": 7.505, "close": 7.505, "volume": 4642.91267, "body_percent": 0.27903268668615344, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:45:00+01:00", "open": 7.49, "high": 7.526, "low": 7.481, "close": 7.526, "volume": 991.67309, "body_percent": 0.48064085447262467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T18:50:00+01:00", "open": 7.49, "high": 7.521, "low": 7.49, "close": 7.521, "volume": 581.65477, "body_percent": 0.4138851802403164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:55:00+01:00", "open": 7.479, "high": 7.48, "low": 7.469, "close": 7.474, "volume": 2714.52578, "body_percent": 0.06685385746757445, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2594.4352528333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.1, "range": 0.46200000000000063, "current": 7.474 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34572.115956833324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.474 } } }, "technical_indicators": { "1m": { "rsi_14": 63.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01762107, "signal_line": 7.52529332, "histogram": -7.50767225 }, "bollinger_bands": { "upper": 7.56594254, "middle": 7.5068, "lower": 7.44765746 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 7.527555555555556, "sma_20": 7.5068, "ema_12": 7.525293320879653, "ema_26": 7.507672254217861 } }, "5m": { "rsi_14": 40.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01537907, "signal_line": 7.43702297, "histogram": -7.45240204 }, "bollinger_bands": { "upper": 7.5482642, "middle": 7.4589, "lower": 7.3695358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 7.426666666666667, "sma_20": 7.4589, "ema_12": 7.437022966459215, "ema_26": 7.452402037869675 } }, "1h": { "rsi_14": 39.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0603747, "signal_line": 7.23094455, "histogram": -7.29131924 }, "bollinger_bands": { "upper": 7.4920035, "middle": 7.2632, "lower": 7.0343965 }, "stochastic": { "K": 19.78, "D": 6.53 }, "atr": 0, "momentum": -0.329, "moving_averages": { "sma_9": 7.247111111111112, "sma_20": 7.2632, "ema_12": 7.230944546472123, "ema_26": 7.29131924298536 } } }, "volume_profile": { "timestamp": "2026-09-24T19:00:06+01:00", "last_500_trades": { "buy_volume": 5941.420000000002, "sell_volume": 5795.25, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.0252223803977398, "cumulative_delta": 146.17000000000172, "delta_percent": 1.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11736.669999999986, "point_of_control_volume": 11736.669999999986, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-24T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T19:00:07+01:00", "last_60min": { "current_imbalance": -33.348, "imbalance_change_60min": 0.2360000000000042, "min_imbalance": -39.079, "max_imbalance": -33.348, "average_imbalance": -35.165, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.584, -39.079, -33.368, -36.446, -33.348 ] }, "volatility_metrics": { "timestamp": "2026-09-24T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002460719505625321, "average_range_1m": 0.004838383838383875, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84421.76, "zen_price": 7.474, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 1.26, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T19:00:11+01:00", "key_levels": { "current_price": 7.474, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 6.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 233.39999999999998, "high_volume_at_support": 22.71, "overall_risk": "15.7%" } } }, { "timestamp": "2026-09-24T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790270401, "price_data": { "timestamp": "2026-09-24T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.469, "bid": 7.466, "ask": 7.476, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1338867318248733, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.349, "volume_24h": 62089.37, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 1.633, "trades_24h": 2914 }, "orderbook_continuous": { "timestamp": "2026-09-24T19:20:02+01:00", "bids_analysis": { "total_quantity": 3431.9399999999987, "levels_count": 100, "top_10_bids": [ { "price": 7.469, "quantity": 66.92, "cumulative": 66.92 }, { "price": 7.468, "quantity": 38.54, "cumulative": 105.46000000000001 }, { "price": 7.467, "quantity": 16.73, "cumulative": 122.19000000000001 }, { "price": 7.465, "quantity": 38.54, "cumulative": 160.73000000000002 }, { "price": 7.464, "quantity": 20, "cumulative": 180.73000000000002 }, { "price": 7.463, "quantity": 164.66, "cumulative": 345.39 }, { "price": 7.462, "quantity": 16.73, "cumulative": 362.12 }, { "price": 7.46, "quantity": 69.7, "cumulative": 431.82 }, { "price": 7.456, "quantity": 83.78, "cumulative": 515.6 }, { "price": 7.455, "quantity": 77.69, "cumulative": 593.29 } ] }, "asks_analysis": { "total_quantity": 7311.440000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.481, "quantity": 5.52, "cumulative": 5.52 }, { "price": 7.482, "quantity": 36.71, "cumulative": 42.230000000000004 }, { "price": 7.483, "quantity": 77.69, "cumulative": 119.92 }, { "price": 7.486, "quantity": 20, "cumulative": 139.92000000000002 }, { "price": 7.487, "quantity": 36.7, "cumulative": 176.62 }, { "price": 7.488, "quantity": 86.8, "cumulative": 263.42 }, { "price": 7.489, "quantity": 77.69, "cumulative": 341.11 }, { "price": 7.495, "quantity": 83.45, "cumulative": 424.56 }, { "price": 7.496, "quantity": 77.69, "cumulative": 502.25 }, { "price": 7.502, "quantity": 94.36, "cumulative": 596.61 } ] }, "imbalance": { "quantity_difference": -3879.5000000000027, "percent": -36.111, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4693931701552633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 7.463, "quantity": 164.66 }, { "price": 7.3, "quantity": 121.39 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:01:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:02:00+01:00", "open": 7.474, "high": 7.474, "low": 7.474, "close": 7.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:03:00+01:00", "open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 150, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:04:00+01:00", "open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:05:00+01:00", "open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:06:00+01:00", "open": 7.457, "high": 7.474, "low": 7.457, "close": 7.474, "volume": 664.37824, "body_percent": 0.227973715971575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:07:00+01:00", "open": 7.461, "high": 7.475, "low": 7.461, "close": 7.475, "volume": 19.93949, "body_percent": 0.18764240718401481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:08:00+01:00", "open": 7.471, "high": 7.471, "low": 7.471, "close": 7.471, "volume": 539.33149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:09:00+01:00", "open": 7.471, "high": 7.471, "low": 7.471, "close": 7.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:10:00+01:00", "open": 7.45, "high": 7.462, "low": 7.45, "close": 7.462, "volume": 115.89082, "body_percent": 0.1610738255033499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:11:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:12:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:13:00+01:00", "open": 7.463, "high": 7.479, "low": 7.463, "close": 7.479, "volume": 325.10805, "body_percent": 0.2143909955781859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:14:00+01:00", "open": 7.48, "high": 7.482, "low": 7.48, "close": 7.482, "volume": 488.91528, "body_percent": 0.026737967914435553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:15:00+01:00", "open": 7.482, "high": 7.482, "low": 7.482, "close": 7.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:16:00+01:00", "open": 7.482, "high": 7.505, "low": 7.482, "close": 7.505, "volume": 194.21931, "body_percent": 0.30740443731622147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:17:00+01:00", "open": 7.501, "high": 7.501, "low": 7.495, "close": 7.495, "volume": 50.8488, "body_percent": 0.07998933475536898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:18:00+01:00", "open": 7.48, "high": 7.48, "low": 7.48, "close": 7.48, "volume": 581.1212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:19:00+01:00", "open": 7.477, "high": 7.477, "low": 7.477, "close": 7.477, "volume": 124.8659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:20:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 19.94223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.26857750000005, "latest": 19.94223, "ratio_latest_vs_avg": 0.05912863317366112, "max": 3415.61071, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.45, "range": 0.1120000000000001, "current": 7.469 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:45:00+01:00", "open": 7.466, "high": 7.466, "low": 7.425, "close": 7.44, "volume": 2446.76908, "body_percent": 0.3482453790516984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T17:50:00+01:00", "open": 7.431, "high": 7.431, "low": 7.428, "close": 7.428, "volume": 1324.54601, "body_percent": 0.04037141703673952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T17:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.414, "close": 7.414, "volume": 722.43497, "body_percent": 0.33606667562844944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.381, "close": 7.416, "volume": 647.95426, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-24T18:05:00+01:00", "open": 7.427, "high": 7.427, "low": 7.381, "close": 7.397, "volume": 461.68082, "body_percent": 0.40393160091556973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T18:10:00+01:00", "open": 7.36, "high": 7.399, "low": 7.339, "close": 7.399, "volume": 1582.80482, "body_percent": 0.529891304347822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-24T18:15:00+01:00", "open": 7.4, "high": 7.503, "low": 7.397, "close": 7.447, "volume": 19288.04956, "body_percent": 0.6351351351351312, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T18:20:00+01:00", "open": 7.443, "high": 7.491, "low": 7.443, "close": 7.491, "volume": 1668.01121, "body_percent": 0.6449012494961716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:25:00+01:00", "open": 7.493, "high": 7.527, "low": 7.478, "close": 7.527, "volume": 2553.93613, "body_percent": 0.45375683971706665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T18:30:00+01:00", "open": 7.5, "high": 7.515, "low": 7.469, "close": 7.469, "volume": 2392.10496, "body_percent": 0.4133333333333293, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:35:00+01:00", "open": 7.457, "high": 7.505, "low": 7.457, "close": 7.505, "volume": 1739.74357, "body_percent": 0.6436904921550227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:40:00+01:00", "open": 7.526, "high": 7.562, "low": 7.505, "close": 7.505, "volume": 4642.91267, "body_percent": 0.27903268668615344, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:45:00+01:00", "open": 7.49, "high": 7.526, "low": 7.481, "close": 7.526, "volume": 991.67309, "body_percent": 0.48064085447262467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T18:50:00+01:00", "open": 7.49, "high": 7.521, "low": 7.49, "close": 7.521, "volume": 581.65477, "body_percent": 0.4138851802403164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:55:00+01:00", "open": 7.479, "high": 7.48, "low": 7.469, "close": 7.474, "volume": 2714.52578, "body_percent": 0.06685385746757445, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.5, "low": 7.474, "close": 7.5, "volume": 249.93406, "body_percent": 0.33444816053512183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T19:05:00+01:00", "open": 7.457, "high": 7.475, "low": 7.457, "close": 7.471, "volume": 1223.64922, "body_percent": 0.18774306021188458, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:10:00+01:00", "open": 7.45, "high": 7.482, "low": 7.45, "close": 7.482, "volume": 929.91415, "body_percent": 0.42953020134228226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:15:00+01:00", "open": 7.482, "high": 7.505, "low": 7.477, "close": 7.477, "volume": 951.05521, "body_percent": 0.06682705159048241, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T19:20:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 19.94223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2604.1658789999983, "latest": 19.94223, "ratio_latest_vs_avg": 0.007657818636214461, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.1, "range": 0.46200000000000063, "current": 7.469 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.45, "close": 7.469, "volume": 3374.49487, "body_percent": 0.08026755852841926, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 34628.357538, "latest": 3374.49487, "ratio_latest_vs_avg": 0.0974488861129767, "max": 292360.84255, "min": 3374.49487 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.469 } } }, "technical_indicators": { "1m": { "rsi_14": 53.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00300348, "signal_line": 7.4809203, "histogram": -7.47791682 }, "bollinger_bands": { "upper": 7.50598384, "middle": 7.4797, "lower": 7.45341616 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.482111111111113, "sma_20": 7.479699999999999, "ema_12": 7.480920298740122, "ema_26": 7.477916817885225 } }, "5m": { "rsi_14": 46.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01431347, "signal_line": 7.44468658, "histogram": -7.45900004 }, "bollinger_bands": { "upper": 7.54854217, "middle": 7.4679, "lower": 7.38725783 }, "stochastic": { "K": 33.08, "D": 10.92 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.439888888888889, "sma_20": 7.467899999999998, "ema_12": 7.444686576513511, "ema_26": 7.459000041821386 } }, "1h": { "rsi_14": 40.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05942531, "signal_line": 7.23073537, "histogram": -7.29016068 }, "bollinger_bands": { "upper": 7.49084074, "middle": 7.26295, "lower": 7.03505926 }, "stochastic": { "K": 19.78, "D": 6.53 }, "atr": 0, "momentum": -0.324, "moving_averages": { "sma_9": 7.247111111111112, "sma_20": 7.262950000000001, "ema_12": 7.2307353726517345, "ema_26": 7.290160682665378 } } }, "volume_profile": { "timestamp": "2026-09-24T19:20:04+01:00", "last_500_trades": { "buy_volume": 5821.360000000001, "sell_volume": 5843.679999999999, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 0.9961804890069273, "cumulative_delta": -22.319999999999318, "delta_percent": -0.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11665.039999999986, "point_of_control_volume": 11665.039999999986, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-24T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T19:20:05+01:00", "last_60min": { "current_imbalance": -35.772, "imbalance_change_60min": -2.4039999999999964, "min_imbalance": -36.446, "max_imbalance": -33.348, "average_imbalance": -34.7335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -33.368, -36.446, -33.348, -35.772 ] }, "volatility_metrics": { "timestamp": "2026-09-24T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00242304243132907, "average_range_1m": 0.004848484848484871, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84345, "zen_price": 7.469, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.19, "correlation_1h": 0.735, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T19:20:07+01:00", "key_levels": { "current_price": 7.469, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 6.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 233.39999999999998, "high_volume_at_support": 22.71, "overall_risk": "16.5%" } } }, { "timestamp": "2026-09-24T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790271002, "price_data": { "timestamp": "2026-09-24T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.459, "bid": 7.486, "ask": 7.497, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14747285158868642, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.354, "volume_24h": 61719.72, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.428, "trades_24h": 2890 }, "orderbook_continuous": { "timestamp": "2026-09-24T19:30:02+01:00", "bids_analysis": { "total_quantity": 4279.75, "levels_count": 100, "top_10_bids": [ { "price": 7.486, "quantity": 5.31, "cumulative": 5.31 }, { "price": 7.484, "quantity": 36.69, "cumulative": 42 }, { "price": 7.483, "quantity": 77.69, "cumulative": 119.69 }, { "price": 7.482, "quantity": 66.76, "cumulative": 186.45 }, { "price": 7.48, "quantity": 20, "cumulative": 206.45 }, { "price": 7.479, "quantity": 36.7, "cumulative": 243.14999999999998 }, { "price": 7.478, "quantity": 584.61, "cumulative": 827.76 }, { "price": 7.477, "quantity": 77.69, "cumulative": 905.45 }, { "price": 7.475, "quantity": 20, "cumulative": 925.45 }, { "price": 7.474, "quantity": 83.56, "cumulative": 1009.01 } ] }, "asks_analysis": { "total_quantity": 7139.090000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.497, "quantity": 66.76, "cumulative": 66.76 }, { "price": 7.499, "quantity": 20, "cumulative": 86.76 }, { "price": 7.5, "quantity": 11.86, "cumulative": 98.62 }, { "price": 7.501, "quantity": 20, "cumulative": 118.62 }, { "price": 7.502, "quantity": 114.36, "cumulative": 232.98000000000002 }, { "price": 7.503, "quantity": 66.65, "cumulative": 299.63 }, { "price": 7.504, "quantity": 20, "cumulative": 319.63 }, { "price": 7.505, "quantity": 22.67, "cumulative": 342.3 }, { "price": 7.506, "quantity": 69.68, "cumulative": 411.98 }, { "price": 7.508, "quantity": 77.69, "cumulative": 489.67 } ] }, "imbalance": { "quantity_difference": -2859.340000000001, "percent": -25.041, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.599481166367142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 7.478, "quantity": 584.61 }, { "price": 7.447, "quantity": 271.72 }, { "price": 7.3, "quantity": 121.39 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.502, "quantity": 114.36 }, { "price": 7.529, "quantity": 144.38 }, { "price": 7.577, "quantity": 161.41 }, { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:11:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:12:00+01:00", "open": 7.462, "high": 7.462, "low": 7.462, "close": 7.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:13:00+01:00", "open": 7.463, "high": 7.479, "low": 7.463, "close": 7.479, "volume": 325.10805, "body_percent": 0.2143909955781859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:14:00+01:00", "open": 7.48, "high": 7.482, "low": 7.48, "close": 7.482, "volume": 488.91528, "body_percent": 0.026737967914435553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:15:00+01:00", "open": 7.482, "high": 7.482, "low": 7.482, "close": 7.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:16:00+01:00", "open": 7.482, "high": 7.505, "low": 7.482, "close": 7.505, "volume": 194.21931, "body_percent": 0.30740443731622147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:17:00+01:00", "open": 7.501, "high": 7.501, "low": 7.495, "close": 7.495, "volume": 50.8488, "body_percent": 0.07998933475536898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:18:00+01:00", "open": 7.48, "high": 7.48, "low": 7.48, "close": 7.48, "volume": 581.1212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:19:00+01:00", "open": 7.477, "high": 7.477, "low": 7.477, "close": 7.477, "volume": 124.8659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:20:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 19.94223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:21:00+01:00", "open": 7.462, "high": 7.467, "low": 7.462, "close": 7.467, "volume": 624.80234, "body_percent": 0.06700616456713875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:22:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:23:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 22.401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:24:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 1459.9966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:25:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 579.48971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:26:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:27:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:28:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:29:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:30:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 301.40329716666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3415.61071, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.45, "range": 0.1120000000000001, "current": 7.459 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:55:00+01:00", "open": 7.439, "high": 7.439, "low": 7.414, "close": 7.414, "volume": 722.43497, "body_percent": 0.33606667562844944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.381, "close": 7.416, "volume": 647.95426, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-24T18:05:00+01:00", "open": 7.427, "high": 7.427, "low": 7.381, "close": 7.397, "volume": 461.68082, "body_percent": 0.40393160091556973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T18:10:00+01:00", "open": 7.36, "high": 7.399, "low": 7.339, "close": 7.399, "volume": 1582.80482, "body_percent": 0.529891304347822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-24T18:15:00+01:00", "open": 7.4, "high": 7.503, "low": 7.397, "close": 7.447, "volume": 19288.04956, "body_percent": 0.6351351351351312, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T18:20:00+01:00", "open": 7.443, "high": 7.491, "low": 7.443, "close": 7.491, "volume": 1668.01121, "body_percent": 0.6449012494961716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:25:00+01:00", "open": 7.493, "high": 7.527, "low": 7.478, "close": 7.527, "volume": 2553.93613, "body_percent": 0.45375683971706665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T18:30:00+01:00", "open": 7.5, "high": 7.515, "low": 7.469, "close": 7.469, "volume": 2392.10496, "body_percent": 0.4133333333333293, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:35:00+01:00", "open": 7.457, "high": 7.505, "low": 7.457, "close": 7.505, "volume": 1739.74357, "body_percent": 0.6436904921550227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:40:00+01:00", "open": 7.526, "high": 7.562, "low": 7.505, "close": 7.505, "volume": 4642.91267, "body_percent": 0.27903268668615344, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:45:00+01:00", "open": 7.49, "high": 7.526, "low": 7.481, "close": 7.526, "volume": 991.67309, "body_percent": 0.48064085447262467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T18:50:00+01:00", "open": 7.49, "high": 7.521, "low": 7.49, "close": 7.521, "volume": 581.65477, "body_percent": 0.4138851802403164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:55:00+01:00", "open": 7.479, "high": 7.48, "low": 7.469, "close": 7.474, "volume": 2714.52578, "body_percent": 0.06685385746757445, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.5, "low": 7.474, "close": 7.5, "volume": 249.93406, "body_percent": 0.33444816053512183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T19:05:00+01:00", "open": 7.457, "high": 7.475, "low": 7.457, "close": 7.471, "volume": 1223.64922, "body_percent": 0.18774306021188458, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:10:00+01:00", "open": 7.45, "high": 7.482, "low": 7.45, "close": 7.482, "volume": 929.91415, "body_percent": 0.42953020134228226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:15:00+01:00", "open": 7.482, "high": 7.505, "low": 7.477, "close": 7.477, "volume": 951.05521, "body_percent": 0.06682705159048241, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T19:20:00+01:00", "open": 7.469, "high": 7.469, "low": 7.46, "close": 7.46, "volume": 2127.14217, "body_percent": 0.12049805864239309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:25:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 579.48971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:30:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2576.0963463333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.1, "range": 0.46200000000000063, "current": 7.459 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.45, "close": 7.459, "volume": 6061.18452, "body_percent": 0.21404682274247513, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 34673.13569883332, "latest": 6061.18452, "ratio_latest_vs_avg": 0.17480924057883654, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.459 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00370696, "signal_line": 7.47379905, "histogram": -7.47009209 }, "bollinger_bands": { "upper": 7.49627199, "middle": 7.4704, "lower": 7.44452801 }, "stochastic": { "K": 4.44, "D": 1.47 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.480444444444444, "sma_20": 7.4704, "ema_12": 7.473799046272037, "ema_26": 7.470092086121408 } }, "5m": { "rsi_14": 63.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01228676, "signal_line": 7.44815222, "histogram": -7.46043898 }, "bollinger_bands": { "upper": 7.54777153, "middle": 7.46995, "lower": 7.39212847 }, "stochastic": { "K": 13.08, "D": 4.32 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.451666666666666, "sma_20": 7.469949999999999, "ema_12": 7.44815221804428, "ema_26": 7.460438979188339 } }, "1h": { "rsi_14": 41.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05752654, "signal_line": 7.23031703, "histogram": -7.28784356 }, "bollinger_bands": { "upper": 7.4885672, "middle": 7.26245, "lower": 7.0363328 }, "stochastic": { "K": 19.78, "D": 6.53 }, "atr": 0, "momentum": -0.314, "moving_averages": { "sma_9": 7.247111111111112, "sma_20": 7.262449999999999, "ema_12": 7.230317025010956, "ema_26": 7.2878435620254125 } } }, "volume_profile": { "timestamp": "2026-09-24T19:30:05+01:00", "last_500_trades": { "buy_volume": 5790.940000000001, "sell_volume": 5988.3499999999985, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 0.9670343249810053, "cumulative_delta": -197.41000000000048, "delta_percent": -1.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11779.289999999985, "point_of_control_volume": 11779.289999999985, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T19:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-24T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T19:30:06+01:00", "last_60min": { "current_imbalance": -36.111, "imbalance_change_60min": 0.33500000000000085, "min_imbalance": -36.446, "max_imbalance": -33.348, "average_imbalance": -35.41925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.446, -33.348, -35.772, -36.111 ] }, "volatility_metrics": { "timestamp": "2026-09-24T19:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024072438421360804, "average_range_1m": 0.004747474747474763, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84348.01, "zen_price": 7.459, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.43, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T19:30:08+01:00", "key_levels": { "current_price": 7.459, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 6.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 400.71999999999997, "high_volume_at_support": 22.71, "overall_risk": "18.3%" } } }, { "timestamp": "2026-09-24T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790271602, "price_data": { "timestamp": "2026-09-24T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.422, "bid": 7.421, "ask": 7.433, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1616814874696789, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.374, "volume_24h": 60533.79, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.651, "trades_24h": 2860 }, "orderbook_continuous": { "timestamp": "2026-09-24T19:40:02+01:00", "bids_analysis": { "total_quantity": 3522.0499999999993, "levels_count": 100, "top_10_bids": [ { "price": 7.421, "quantity": 20, "cumulative": 20 }, { "price": 7.42, "quantity": 133.06, "cumulative": 153.06 }, { "price": 7.418, "quantity": 20, "cumulative": 173.06 }, { "price": 7.417, "quantity": 67.36, "cumulative": 240.42000000000002 }, { "price": 7.416, "quantity": 20, "cumulative": 260.42 }, { "price": 7.415, "quantity": 36.84, "cumulative": 297.26 }, { "price": 7.414, "quantity": 77.69, "cumulative": 374.95 }, { "price": 7.411, "quantity": 20, "cumulative": 394.95 }, { "price": 7.41, "quantity": 84.27, "cumulative": 479.21999999999997 }, { "price": 7.409, "quantity": 20, "cumulative": 499.21999999999997 } ] }, "asks_analysis": { "total_quantity": 7527.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.433, "quantity": 20, "cumulative": 20 }, { "price": 7.434, "quantity": 36.82, "cumulative": 56.82 }, { "price": 7.435, "quantity": 67.28, "cumulative": 124.1 }, { "price": 7.438, "quantity": 20, "cumulative": 144.1 }, { "price": 7.439, "quantity": 87.24, "cumulative": 231.33999999999997 }, { "price": 7.44, "quantity": 114.51, "cumulative": 345.84999999999997 }, { "price": 7.441, "quantity": 67.19, "cumulative": 413.03999999999996 }, { "price": 7.445, "quantity": 20, "cumulative": 433.03999999999996 }, { "price": 7.446, "quantity": 97.69, "cumulative": 530.73 }, { "price": 7.447, "quantity": 67.15, "cumulative": 597.88 } ] }, "imbalance": { "quantity_difference": -4005.7300000000014, "percent": -36.252, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4678736626203209 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.161, "accumulation_bid_levels": [ { "price": 7.42, "quantity": 133.06 }, { "price": 7.35, "quantity": 139.56 }, { "price": 7.3, "quantity": 121.39 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.44, "quantity": 114.51 }, { "price": 7.459, "quantity": 135.85 }, { "price": 7.508, "quantity": 145.03 }, { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:21:00+01:00", "open": 7.462, "high": 7.467, "low": 7.462, "close": 7.467, "volume": 624.80234, "body_percent": 0.06700616456713875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:22:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:23:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 22.401, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:24:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 1459.9966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:25:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 579.48971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:26:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:27:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:28:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:29:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:30:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:31:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:32:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 109.70492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:33:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:34:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 19.95796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:35:00+01:00", "open": 7.437, "high": 7.443, "low": 7.435, "close": 7.435, "volume": 1237.27972, "body_percent": 0.026892564206006022, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T19:36:00+01:00", "open": 7.442, "high": 7.45, "low": 7.442, "close": 7.45, "volume": 37.45086, "body_percent": 0.10749798441279236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:37:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 19.97325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:38:00+01:00", "open": 7.427, "high": 7.427, "low": 7.414, "close": 7.414, "volume": 633.7191, "body_percent": 0.17503702706341595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:39:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 725.05518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:40:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.4600353333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3415.61071, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.414, "range": 0.14800000000000058, "current": 7.422 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:05:00+01:00", "open": 7.427, "high": 7.427, "low": 7.381, "close": 7.397, "volume": 461.68082, "body_percent": 0.40393160091556973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T18:10:00+01:00", "open": 7.36, "high": 7.399, "low": 7.339, "close": 7.399, "volume": 1582.80482, "body_percent": 0.529891304347822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-24T18:15:00+01:00", "open": 7.4, "high": 7.503, "low": 7.397, "close": 7.447, "volume": 19288.04956, "body_percent": 0.6351351351351312, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T18:20:00+01:00", "open": 7.443, "high": 7.491, "low": 7.443, "close": 7.491, "volume": 1668.01121, "body_percent": 0.6449012494961716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:25:00+01:00", "open": 7.493, "high": 7.527, "low": 7.478, "close": 7.527, "volume": 2553.93613, "body_percent": 0.45375683971706665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T18:30:00+01:00", "open": 7.5, "high": 7.515, "low": 7.469, "close": 7.469, "volume": 2392.10496, "body_percent": 0.4133333333333293, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:35:00+01:00", "open": 7.457, "high": 7.505, "low": 7.457, "close": 7.505, "volume": 1739.74357, "body_percent": 0.6436904921550227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:40:00+01:00", "open": 7.526, "high": 7.562, "low": 7.505, "close": 7.505, "volume": 4642.91267, "body_percent": 0.27903268668615344, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:45:00+01:00", "open": 7.49, "high": 7.526, "low": 7.481, "close": 7.526, "volume": 991.67309, "body_percent": 0.48064085447262467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T18:50:00+01:00", "open": 7.49, "high": 7.521, "low": 7.49, "close": 7.521, "volume": 581.65477, "body_percent": 0.4138851802403164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:55:00+01:00", "open": 7.479, "high": 7.48, "low": 7.469, "close": 7.474, "volume": 2714.52578, "body_percent": 0.06685385746757445, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.5, "low": 7.474, "close": 7.5, "volume": 249.93406, "body_percent": 0.33444816053512183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T19:05:00+01:00", "open": 7.457, "high": 7.475, "low": 7.457, "close": 7.471, "volume": 1223.64922, "body_percent": 0.18774306021188458, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:10:00+01:00", "open": 7.45, "high": 7.482, "low": 7.45, "close": 7.482, "volume": 929.91415, "body_percent": 0.42953020134228226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:15:00+01:00", "open": 7.482, "high": 7.505, "low": 7.477, "close": 7.477, "volume": 951.05521, "body_percent": 0.06682705159048241, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T19:20:00+01:00", "open": 7.469, "high": 7.469, "low": 7.46, "close": 7.46, "volume": 2127.14217, "body_percent": 0.12049805864239309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:25:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 579.48971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:30:00+01:00", "open": 7.468, "high": 7.468, "low": 7.447, "close": 7.447, "volume": 129.66288, "body_percent": 0.28119978575254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:35:00+01:00", "open": 7.437, "high": 7.45, "low": 7.414, "close": 7.422, "volume": 2653.47811, "body_percent": 0.20169423154498545, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-24T19:40:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2612.665136833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.121, "range": 0.44099999999999984, "current": 7.422 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.414, "close": 7.422, "volume": 8844.32551, "body_percent": 0.7090301003344474, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 34719.52138199999, "latest": 8844.32551, "ratio_latest_vs_avg": 0.25473638915383373, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.422 } } }, "technical_indicators": { "1m": { "rsi_14": 68.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01015766, "signal_line": 7.45937896, "histogram": -7.4492213 }, "bollinger_bands": { "upper": 7.48552463, "middle": 7.45125, "lower": 7.41697537 }, "stochastic": { "K": 95.24, "D": 31.43 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 7.461777777777779, "sma_20": 7.4512500000000035, "ema_12": 7.459378957770687, "ema_26": 7.44922129893212 } }, "5m": { "rsi_14": 70.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00089241, "signal_line": 7.45939938, "histogram": -7.45850697 }, "bollinger_bands": { "upper": 7.54652869, "middle": 7.47005, "lower": 7.39357131 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.474, "sma_20": 7.470049999999999, "ema_12": 7.459399377407896, "ema_26": 7.4585069721800314 } }, "1h": { "rsi_14": 43.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05050108, "signal_line": 7.22876914, "histogram": -7.27927022 }, "bollinger_bands": { "upper": 7.48078211, "middle": 7.2606, "lower": 7.04041789 }, "stochastic": { "K": 19.78, "D": 6.53 }, "atr": 0, "momentum": -0.277, "moving_averages": { "sma_9": 7.247111111111112, "sma_20": 7.260600000000001, "ema_12": 7.228769138740077, "ema_26": 7.279270215657546 } } }, "volume_profile": { "timestamp": "2026-09-24T19:40:04+01:00", "last_500_trades": { "buy_volume": 5902.930000000003, "sell_volume": 5751.56, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.0263180771825386, "cumulative_delta": 151.37000000000006, "delta_percent": 1.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11654.489999999993, "point_of_control_volume": 11654.489999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-24T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T19:40:05+01:00", "last_60min": { "current_imbalance": -25.041, "imbalance_change_60min": 8.306999999999999, "min_imbalance": -36.111, "max_imbalance": -25.041, "average_imbalance": -32.568, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.348, -35.772, -36.111, -25.041 ] }, "volatility_metrics": { "timestamp": "2026-09-24T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024047585576015386, "average_range_1m": 0.004787878787878808, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84250.04, "zen_price": 7.422, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -1.84, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T19:40:06+01:00", "key_levels": { "current_price": 7.422, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 5.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.86, "high_volume_at_support": 22.71, "overall_risk": "24.9%" } } }, { "timestamp": "2026-09-24T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790272201, "price_data": { "timestamp": "2026-09-24T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.438, "bid": 7.423, "ask": 7.433, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13444474321053762, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.387, "volume_24h": 60548.99, "volume_usdc_24h": 0, "price_change_24h": 0.051, "price_change_24h_percent": 0.69, "trades_24h": 2865 }, "orderbook_continuous": { "timestamp": "2026-09-24T19:50:02+01:00", "bids_analysis": { "total_quantity": 4347.51, "levels_count": 100, "top_10_bids": [ { "price": 7.423, "quantity": 16.82, "cumulative": 16.82 }, { "price": 7.422, "quantity": 20, "cumulative": 36.82 }, { "price": 7.421, "quantity": 38.54, "cumulative": 75.36 }, { "price": 7.419, "quantity": 20, "cumulative": 95.36 }, { "price": 7.418, "quantity": 103.37, "cumulative": 198.73000000000002 }, { "price": 7.417, "quantity": 20, "cumulative": 218.73000000000002 }, { "price": 7.416, "quantity": 67.38, "cumulative": 286.11 }, { "price": 7.413, "quantity": 20, "cumulative": 306.11 }, { "price": 7.412, "quantity": 16.85, "cumulative": 322.96000000000004 }, { "price": 7.411, "quantity": 20, "cumulative": 342.96000000000004 } ] }, "asks_analysis": { "total_quantity": 7253.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.433, "quantity": 20, "cumulative": 20 }, { "price": 7.434, "quantity": 97.69, "cumulative": 117.69 }, { "price": 7.435, "quantity": 67.27, "cumulative": 184.95999999999998 }, { "price": 7.438, "quantity": 20, "cumulative": 204.95999999999998 }, { "price": 7.439, "quantity": 36.81, "cumulative": 241.76999999999998 }, { "price": 7.44, "quantity": 97.69, "cumulative": 339.46 }, { "price": 7.441, "quantity": 67.21, "cumulative": 406.66999999999996 }, { "price": 7.444, "quantity": 20, "cumulative": 426.66999999999996 }, { "price": 7.445, "quantity": 36.8, "cumulative": 463.46999999999997 }, { "price": 7.446, "quantity": 77.69, "cumulative": 541.16 } ] }, "imbalance": { "quantity_difference": -2905.7699999999986, "percent": -25.048, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5993853815101583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 7.418, "quantity": 103.37 }, { "price": 7.41, "quantity": 708.97 }, { "price": 7.406, "quantity": 111.62 }, { "price": 7.3, "quantity": 121.39 }, { "price": 7.278, "quantity": 128.74 } ], "accumulation_ask_levels": [ { "price": 7.465, "quantity": 145.32 }, { "price": 7.65, "quantity": 1021.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:31:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:32:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 109.70492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:33:00+01:00", "open": 7.468, "high": 7.468, "low": 7.468, "close": 7.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:34:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 19.95796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:35:00+01:00", "open": 7.437, "high": 7.443, "low": 7.435, "close": 7.435, "volume": 1237.27972, "body_percent": 0.026892564206006022, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T19:36:00+01:00", "open": 7.442, "high": 7.45, "low": 7.442, "close": 7.45, "volume": 37.45086, "body_percent": 0.10749798441279236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:37:00+01:00", "open": 7.425, "high": 7.425, "low": 7.425, "close": 7.425, "volume": 19.97325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:38:00+01:00", "open": 7.427, "high": 7.427, "low": 7.414, "close": 7.414, "volume": 633.7191, "body_percent": 0.17503702706341595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:39:00+01:00", "open": 7.422, "high": 7.422, "low": 7.422, "close": 7.422, "volume": 725.05518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:40:00+01:00", "open": 7.421, "high": 7.422, "low": 7.421, "close": 7.422, "volume": 97.88885, "body_percent": 0.013475272874268236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:41:00+01:00", "open": 7.421, "high": 7.423, "low": 7.421, "close": 7.423, "volume": 111.32304, "body_percent": 0.02695054574854844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:42:00+01:00", "open": 7.423, "high": 7.423, "low": 7.423, "close": 7.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:43:00+01:00", "open": 7.408, "high": 7.414, "low": 7.395, "close": 7.396, "volume": 2503.15675, "body_percent": 0.1619870410367232, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T19:44:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 6.51816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:45:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:46:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:47:00+01:00", "open": 7.426, "high": 7.427, "low": 7.426, "close": 7.427, "volume": 725.52363, "body_percent": 0.013466199838398139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:48:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 20.0826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:49:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:50:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.75001316666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2503.15675, "min": 0 }, "price_stats": { "highest": 7.521, "lowest": 7.395, "range": 0.12600000000000033, "current": 7.438 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:15:00+01:00", "open": 7.4, "high": 7.503, "low": 7.397, "close": 7.447, "volume": 19288.04956, "body_percent": 0.6351351351351312, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T18:20:00+01:00", "open": 7.443, "high": 7.491, "low": 7.443, "close": 7.491, "volume": 1668.01121, "body_percent": 0.6449012494961716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:25:00+01:00", "open": 7.493, "high": 7.527, "low": 7.478, "close": 7.527, "volume": 2553.93613, "body_percent": 0.45375683971706665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-24T18:30:00+01:00", "open": 7.5, "high": 7.515, "low": 7.469, "close": 7.469, "volume": 2392.10496, "body_percent": 0.4133333333333293, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:35:00+01:00", "open": 7.457, "high": 7.505, "low": 7.457, "close": 7.505, "volume": 1739.74357, "body_percent": 0.6436904921550227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:40:00+01:00", "open": 7.526, "high": 7.562, "low": 7.505, "close": 7.505, "volume": 4642.91267, "body_percent": 0.27903268668615344, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:45:00+01:00", "open": 7.49, "high": 7.526, "low": 7.481, "close": 7.526, "volume": 991.67309, "body_percent": 0.48064085447262467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T18:50:00+01:00", "open": 7.49, "high": 7.521, "low": 7.49, "close": 7.521, "volume": 581.65477, "body_percent": 0.4138851802403164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T18:55:00+01:00", "open": 7.479, "high": 7.48, "low": 7.469, "close": 7.474, "volume": 2714.52578, "body_percent": 0.06685385746757445, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.5, "low": 7.474, "close": 7.5, "volume": 249.93406, "body_percent": 0.33444816053512183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T19:05:00+01:00", "open": 7.457, "high": 7.475, "low": 7.457, "close": 7.471, "volume": 1223.64922, "body_percent": 0.18774306021188458, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:10:00+01:00", "open": 7.45, "high": 7.482, "low": 7.45, "close": 7.482, "volume": 929.91415, "body_percent": 0.42953020134228226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:15:00+01:00", "open": 7.482, "high": 7.505, "low": 7.477, "close": 7.477, "volume": 951.05521, "body_percent": 0.06682705159048241, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T19:20:00+01:00", "open": 7.469, "high": 7.469, "low": 7.46, "close": 7.46, "volume": 2127.14217, "body_percent": 0.12049805864239309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:25:00+01:00", "open": 7.459, "high": 7.459, "low": 7.459, "close": 7.459, "volume": 579.48971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:30:00+01:00", "open": 7.468, "high": 7.468, "low": 7.447, "close": 7.447, "volume": 129.66288, "body_percent": 0.28119978575254295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:35:00+01:00", "open": 7.437, "high": 7.45, "low": 7.414, "close": 7.422, "volume": 2653.47811, "body_percent": 0.20169423154498545, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-24T19:40:00+01:00", "open": 7.421, "high": 7.423, "low": 7.395, "close": 7.407, "volume": 2718.8868, "body_percent": 0.18865382023986302, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-24T19:45:00+01:00", "open": 7.426, "high": 7.438, "low": 7.426, "close": 7.438, "volume": 745.60623, "body_percent": 0.16159439806086137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T19:50:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2659.1205658333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19288.04956, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.14, "range": 0.4220000000000006, "current": 7.438 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.438, "volume": 12308.81854, "body_percent": 0.4949832775919722, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.04300000000000015, "pattern": null } ], "volume_stats": { "average": 34777.262932499994, "latest": 12308.81854, "ratio_latest_vs_avg": 0.353932929221327, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.438 } } }, "technical_indicators": { "1m": { "rsi_14": 42.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00678973, "signal_line": 7.44358706, "histogram": -7.43679733 }, "bollinger_bands": { "upper": 7.47040944, "middle": 7.4307, "lower": 7.39099056 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.443111111111112, "sma_20": 7.430699999999999, "ema_12": 7.443587061864315, "ema_26": 7.436797329043069 } }, "5m": { "rsi_14": 69.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01216001, "signal_line": 7.48444543, "histogram": -7.47228542 }, "bollinger_bands": { "upper": 7.54018827, "middle": 7.4733, "lower": 7.40641173 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.496111111111111, "sma_20": 7.4733, "ema_12": 7.484445431108712, "ema_26": 7.472285417981706 } }, "1h": { "rsi_14": 42.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05353911, "signal_line": 7.22943849, "histogram": -7.28297761 }, "bollinger_bands": { "upper": 7.48402471, "middle": 7.2614, "lower": 7.03877529 }, "stochastic": { "K": 19.78, "D": 6.53 }, "atr": 0, "momentum": -0.293, "moving_averages": { "sma_9": 7.247111111111112, "sma_20": 7.2614, "ema_12": 7.229438494965322, "ema_26": 7.28297760868149 } } }, "volume_profile": { "timestamp": "2026-09-24T19:50:04+01:00", "last_500_trades": { "buy_volume": 5704.230000000002, "sell_volume": 5791.709999999999, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 0.9848956525792906, "cumulative_delta": -87.48000000000114, "delta_percent": -0.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11495.940000000004, "point_of_control_volume": 11495.940000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-24T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T19:50:05+01:00", "last_60min": { "current_imbalance": -36.252, "imbalance_change_60min": -0.480000000000004, "min_imbalance": -36.252, "max_imbalance": -25.041, "average_imbalance": -33.294, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -35.772, -36.111, -25.041, -36.252 ] }, "volatility_metrics": { "timestamp": "2026-09-24T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022507309238555292, "average_range_1m": 0.004797979797979804, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84186, "zen_price": 7.438, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.69, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T19:50:06+01:00", "key_levels": { "current_price": 7.438, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 5.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.94, "high_volume_at_support": 22.71, "overall_risk": "22.1%" } } } ] }