{ "hour": "2026-09-24_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.162, "max_price": 7.319, "min_imbalance": -35.474, "max_imbalance": 21.378 }, "data": [ { "timestamp": "2026-09-24T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790254801, "price_data": { "timestamp": "2026-09-24T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.162, "bid": 7.141, "ask": 7.153, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1675509634180336, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.16, "volume_24h": 114810.59, "volume_usdc_24h": 0, "price_change_24h": -0.998, "price_change_24h_percent": -12.23, "trades_24h": 6217 }, "orderbook_continuous": { "timestamp": "2026-09-24T15:00:03+01:00", "bids_analysis": { "total_quantity": 4895.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.141, "quantity": 20, "cumulative": 20 }, { "price": 7.14, "quantity": 103.86, "cumulative": 123.86 }, { "price": 7.139, "quantity": 69.99, "cumulative": 193.85 }, { "price": 7.137, "quantity": 20, "cumulative": 213.85 }, { "price": 7.136, "quantity": 17.51, "cumulative": 231.35999999999999 }, { "price": 7.135, "quantity": 58.54, "cumulative": 289.9 }, { "price": 7.134, "quantity": 83.86, "cumulative": 373.76 }, { "price": 7.133, "quantity": 20, "cumulative": 393.76 }, { "price": 7.132, "quantity": 70.05, "cumulative": 463.81 }, { "price": 7.131, "quantity": 17.52, "cumulative": 481.33 } ] }, "asks_analysis": { "total_quantity": 3171.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.153, "quantity": 83.86, "cumulative": 83.86 }, { "price": 7.155, "quantity": 17.47, "cumulative": 101.33 }, { "price": 7.157, "quantity": 20, "cumulative": 121.33 }, { "price": 7.158, "quantity": 89.95, "cumulative": 211.28 }, { "price": 7.159, "quantity": 103.86, "cumulative": 315.14 }, { "price": 7.16, "quantity": 17.47, "cumulative": 332.61 }, { "price": 7.164, "quantity": 20, "cumulative": 352.61 }, { "price": 7.165, "quantity": 37.45, "cumulative": 390.06 }, { "price": 7.166, "quantity": 69.82, "cumulative": 459.88 }, { "price": 7.167, "quantity": 83.86, "cumulative": 543.74 } ] }, "imbalance": { "quantity_difference": 1724.6200000000026, "percent": 21.378, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5438091424210998 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.14, "quantity": 103.86 }, { "price": 7.124, "quantity": 733.88 }, { "price": 7.123, "quantity": 142.98 }, { "price": 7.122, "quantity": 136.02 }, { "price": 7.113, "quantity": 154.07 } ], "accumulation_ask_levels": [ { "price": 7.159, "quantity": 103.86 }, { "price": 7.2, "quantity": 100.18 }, { "price": 7.5, "quantity": 118.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T14:41:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:42:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:43:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:44:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:45:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:46:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:47:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:48:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 552.19374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:49:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:50:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:51:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:52:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:53:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 124.97355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:54:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:55:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 194.565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:56:00+01:00", "open": 7.15, "high": 7.15, "low": 7.146, "close": 7.146, "volume": 772.67528, "body_percent": 0.0559440559440622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:57:00+01:00", "open": 7.154, "high": 7.168, "low": 7.154, "close": 7.167, "volume": 1817.43004, "body_percent": 0.1817165222253271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:58:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 499.9076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:59:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.72856166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2740.27947, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.1, "range": 0.08400000000000052, "current": 7.162 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:25:00+01:00", "open": 7.139, "high": 7.142, "low": 7.139, "close": 7.14, "volume": 1095.39168, "body_percent": 0.014007564084597923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T13:30:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:35:00+01:00", "open": 7.132, "high": 7.143, "low": 7.132, "close": 7.143, "volume": 4749.72117, "body_percent": 0.15423443634324344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:40:00+01:00", "open": 7.145, "high": 7.146, "low": 7.145, "close": 7.146, "volume": 724.16324, "body_percent": 0.01399580125962679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.129, "close": 7.129, "volume": 3176.35005, "body_percent": 0.1260857383020502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.126, "close": 7.126, "volume": 1200.38483, "body_percent": 0.08412787436903169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:55:00+01:00", "open": 7.133, "high": 7.151, "low": 7.133, "close": 7.151, "volume": 2583.90515, "body_percent": 0.25234824057198646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.163, "low": 7.129, "close": 7.141, "volume": 1955.47725, "body_percent": 0.027999440011196693, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T14:05:00+01:00", "open": 7.138, "high": 7.166, "low": 7.138, "close": 7.159, "volume": 989.6304, "body_percent": 0.2942000560381046, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:10:00+01:00", "open": 7.177, "high": 7.184, "low": 7.15, "close": 7.15, "volume": 320.11077, "body_percent": 0.37620175560818236, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:15:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 68.26824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:20:00+01:00", "open": 7.168, "high": 7.18, "low": 7.159, "close": 7.177, "volume": 1412.64789, "body_percent": 0.12555803571427807, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T14:25:00+01:00", "open": 7.163, "high": 7.166, "low": 7.16, "close": 7.166, "volume": 1350.48588, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T14:30:00+01:00", "open": 7.152, "high": 7.152, "low": 7.108, "close": 7.115, "volume": 3020.37573, "body_percent": 0.5173378076062629, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T14:35:00+01:00", "open": 7.1, "high": 7.104, "low": 7.1, "close": 7.104, "volume": 589.01356, "body_percent": 0.056338028169020386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:40:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:45:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 552.19374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:50:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 124.97355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:55:00+01:00", "open": 7.14, "high": 7.168, "low": 7.14, "close": 7.162, "volume": 3284.57792, "body_percent": 0.3081232492997233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1358.7930806666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.345, "lowest": 7, "range": 0.34499999999999975, "current": 7.162 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33397.03531833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.162 } } }, "technical_indicators": { "1m": { "rsi_14": 12.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01435086, "signal_line": 7.11363892, "histogram": -7.12798978 }, "bollinger_bands": { "upper": 7.17073344, "middle": 7.12695, "lower": 7.08316656 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.108888888888888, "sma_20": 7.126950000000003, "ema_12": 7.1136389203127575, "ema_26": 7.127989784979788 } }, "5m": { "rsi_14": 47.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00368962, "signal_line": 7.14211881, "histogram": -7.14580843 }, "bollinger_bands": { "upper": 7.18082944, "middle": 7.1409, "lower": 7.10097056 }, "stochastic": { "K": 40.32, "D": 13.31 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.1416666666666675, "sma_20": 7.140899999999999, "ema_12": 7.142118814085795, "ema_26": 7.145808431770724 } }, "1h": { "rsi_14": 51.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0117256, "signal_line": 7.21930776, "histogram": -7.20758216 }, "bollinger_bands": { "upper": 7.37565887, "middle": 7.21605, "lower": 7.05644113 }, "stochastic": { "K": 64.84, "D": 21.4 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 7.208777777777779, "sma_20": 7.216050000000001, "ema_12": 7.219307762849866, "ema_26": 7.2075821612364575 } } }, "volume_profile": { "timestamp": "2026-09-24T15:00:08+01:00", "last_500_trades": { "buy_volume": 4544.029999999999, "sell_volume": 7050.319999999998, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.6445140078748199, "cumulative_delta": -2506.2900000000004, "delta_percent": -21.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11594.349999999997, "point_of_control_volume": 11594.349999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T15:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 707.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-24T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T15:00:09+01:00", "last_60min": { "current_imbalance": -24.952, "imbalance_change_60min": -9.254000000000001, "min_imbalance": -35.233, "max_imbalance": -15.698, "average_imbalance": -26.6076, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.698, -30.161, -35.233, -26.994, -24.952 ] }, "volatility_metrics": { "timestamp": "2026-09-24T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001077083702323265, "average_range_1m": 0.0011616161616161908, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83620, "zen_price": 7.162, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.18, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T15:00:10+01:00", "key_levels": { "current_price": 7.162, "resistance_24h": 8.217, "support_24h": 7, "distance_to_resistance_percent": 14.73, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.560000000000002, "overall_risk": "86.7%" } } }, { "timestamp": "2026-09-24T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790255401, "price_data": { "timestamp": "2026-09-24T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.182, "bid": 7.177, "ask": 7.188, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15316067947647063, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.068, "volume_24h": 114274.11, "volume_usdc_24h": 0, "price_change_24h": -0.886, "price_change_24h_percent": -10.982, "trades_24h": 6185 }, "orderbook_continuous": { "timestamp": "2026-09-24T15:10:02+01:00", "bids_analysis": { "total_quantity": 4726.52, "levels_count": 100, "top_10_bids": [ { "price": 7.177, "quantity": 259.32, "cumulative": 259.32 }, { "price": 7.176, "quantity": 83.86, "cumulative": 343.18 }, { "price": 7.175, "quantity": 31.01, "cumulative": 374.19 }, { "price": 7.174, "quantity": 17.41, "cumulative": 391.6 }, { "price": 7.173, "quantity": 20, "cumulative": 411.6 }, { "price": 7.172, "quantity": 69.67, "cumulative": 481.27000000000004 }, { "price": 7.171, "quantity": 20, "cumulative": 501.27000000000004 }, { "price": 7.17, "quantity": 103.86, "cumulative": 605.13 }, { "price": 7.169, "quantity": 17.42, "cumulative": 622.55 }, { "price": 7.165, "quantity": 20, "cumulative": 642.55 } ] }, "asks_analysis": { "total_quantity": 7135.479999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.188, "quantity": 69.67, "cumulative": 69.67 }, { "price": 7.19, "quantity": 17.56, "cumulative": 87.23 }, { "price": 7.194, "quantity": 69.66, "cumulative": 156.89 }, { "price": 7.195, "quantity": 17.43, "cumulative": 174.32 }, { "price": 7.196, "quantity": 83.86, "cumulative": 258.18 }, { "price": 7.2, "quantity": 100.18, "cumulative": 358.36 }, { "price": 7.203, "quantity": 83.52, "cumulative": 441.88 }, { "price": 7.205, "quantity": 20.19, "cumulative": 462.07 }, { "price": 7.206, "quantity": 69.7, "cumulative": 531.77 }, { "price": 7.208, "quantity": 49.78, "cumulative": 581.55 } ] }, "imbalance": { "quantity_difference": -2408.959999999998, "percent": -20.308, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.662396923542635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.177, "quantity": 259.32 }, { "price": 7.17, "quantity": 103.86 }, { "price": 7.164, "quantity": 171.02 }, { "price": 7.152, "quantity": 135.8 }, { "price": 7.139, "quantity": 122.03 } ], "accumulation_ask_levels": [ { "price": 7.2, "quantity": 100.18 }, { "price": 7.21, "quantity": 129.33 }, { "price": 7.215, "quantity": 147.9 }, { "price": 7.239, "quantity": 101.28 }, { "price": 7.5, "quantity": 118.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T14:51:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:52:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:53:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 124.97355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:54:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:55:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 194.565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:56:00+01:00", "open": 7.15, "high": 7.15, "low": 7.146, "close": 7.146, "volume": 772.67528, "body_percent": 0.0559440559440622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:57:00+01:00", "open": 7.154, "high": 7.168, "low": 7.154, "close": 7.167, "volume": 1817.43004, "body_percent": 0.1817165222253271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:58:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 499.9076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:59:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:01:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:02:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:03:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:04:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:05:00+01:00", "open": 7.184, "high": 7.184, "low": 7.18, "close": 7.18, "volume": 145.11896, "body_percent": 0.05567928730512873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:06:00+01:00", "open": 7.18, "high": 7.18, "low": 7.18, "close": 7.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:07:00+01:00", "open": 7.175, "high": 7.175, "low": 7.175, "close": 7.175, "volume": 22.17075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:08:00+01:00", "open": 7.174, "high": 7.175, "low": 7.174, "close": 7.175, "volume": 200.019, "body_percent": 0.013939224979083438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:09:00+01:00", "open": 7.182, "high": 7.182, "low": 7.182, "close": 7.182, "volume": 500.5854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:10:00+01:00", "open": 7.182, "high": 7.182, "low": 7.182, "close": 7.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.17568983333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2740.27947, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.1, "range": 0.08400000000000052, "current": 7.182 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:35:00+01:00", "open": 7.132, "high": 7.143, "low": 7.132, "close": 7.143, "volume": 4749.72117, "body_percent": 0.15423443634324344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:40:00+01:00", "open": 7.145, "high": 7.146, "low": 7.145, "close": 7.146, "volume": 724.16324, "body_percent": 0.01399580125962679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.129, "close": 7.129, "volume": 3176.35005, "body_percent": 0.1260857383020502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.126, "close": 7.126, "volume": 1200.38483, "body_percent": 0.08412787436903169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:55:00+01:00", "open": 7.133, "high": 7.151, "low": 7.133, "close": 7.151, "volume": 2583.90515, "body_percent": 0.25234824057198646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.163, "low": 7.129, "close": 7.141, "volume": 1955.47725, "body_percent": 0.027999440011196693, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T14:05:00+01:00", "open": 7.138, "high": 7.166, "low": 7.138, "close": 7.159, "volume": 989.6304, "body_percent": 0.2942000560381046, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:10:00+01:00", "open": 7.177, "high": 7.184, "low": 7.15, "close": 7.15, "volume": 320.11077, "body_percent": 0.37620175560818236, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:15:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 68.26824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:20:00+01:00", "open": 7.168, "high": 7.18, "low": 7.159, "close": 7.177, "volume": 1412.64789, "body_percent": 0.12555803571427807, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T14:25:00+01:00", "open": 7.163, "high": 7.166, "low": 7.16, "close": 7.166, "volume": 1350.48588, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T14:30:00+01:00", "open": 7.152, "high": 7.152, "low": 7.108, "close": 7.115, "volume": 3020.37573, "body_percent": 0.5173378076062629, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T14:35:00+01:00", "open": 7.1, "high": 7.104, "low": 7.1, "close": 7.104, "volume": 589.01356, "body_percent": 0.056338028169020386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:40:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:45:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 552.19374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:50:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 124.97355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:55:00+01:00", "open": 7.14, "high": 7.168, "low": 7.14, "close": 7.162, "volume": 3284.57792, "body_percent": 0.3081232492997233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:05:00+01:00", "open": 7.184, "high": 7.184, "low": 7.174, "close": 7.182, "volume": 867.89411, "body_percent": 0.027839643652558182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:10:00+01:00", "open": 7.182, "high": 7.182, "low": 7.182, "close": 7.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1359.5376709999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.322, "lowest": 7, "range": 0.32200000000000006, "current": 7.182 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.184, "low": 7.174, "close": 7.182, "volume": 867.89411, "body_percent": 0.027839643652558182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 33411.50022016666, "latest": 867.89411, "ratio_latest_vs_avg": 0.025975909620369355, "max": 292360.84255, "min": 867.89411 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.182 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01384499, "signal_line": 7.14265408, "histogram": -7.15649907 }, "bollinger_bands": { "upper": 7.19810777, "middle": 7.15775, "lower": 7.11739223 }, "stochastic": { "K": 10.87, "D": 3.59 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 7.141222222222222, "sma_20": 7.157750000000002, "ema_12": 7.142654084211697, "ema_26": 7.156499072082606 } }, "5m": { "rsi_14": 44.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00783178, "signal_line": 7.14394816, "histogram": -7.15177994 }, "bollinger_bands": { "upper": 7.1919952, "middle": 7.1451, "lower": 7.0982048 }, "stochastic": { "K": 53.42, "D": 17.63 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.144555555555556, "sma_20": 7.145100000000001, "ema_12": 7.143948157072412, "ema_26": 7.151779935399695 } }, "1h": { "rsi_14": 50.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00792806, "signal_line": 7.22014446, "histogram": -7.2122164 }, "bollinger_bands": { "upper": 7.37553845, "middle": 7.21705, "lower": 7.05856155 }, "stochastic": { "K": 64.84, "D": 21.4 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 7.208777777777779, "sma_20": 7.21705, "ema_12": 7.220144458131422, "ema_26": 7.212216402516384 } } }, "volume_profile": { "timestamp": "2026-09-24T15:10:05+01:00", "last_500_trades": { "buy_volume": 4656.819999999998, "sell_volume": 6873.519999999999, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6775014839558187, "cumulative_delta": -2216.699999999999, "delta_percent": -19.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11530.339999999997, "point_of_control_volume": 11530.339999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 707.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-24T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T15:10:05+01:00", "last_60min": { "current_imbalance": 21.378, "imbalance_change_60min": 51.539, "min_imbalance": -35.233, "max_imbalance": 21.378, "average_imbalance": -19.1924, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.161, -35.233, -26.994, -24.952, 21.378 ] }, "volatility_metrics": { "timestamp": "2026-09-24T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010646845461528692, "average_range_1m": 0.0011919191919192132, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83705.99, "zen_price": 7.182, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.07, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T15:10:07+01:00", "key_levels": { "current_price": 7.182, "resistance_24h": 8.217, "support_24h": 7, "distance_to_resistance_percent": 14.41, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 30.39, "overall_risk": "85%" } } }, { "timestamp": "2026-09-24T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790256001, "price_data": { "timestamp": "2026-09-24T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.251, "bid": 7.255, "ask": 7.267, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16549441456351474, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.129, "volume_24h": 114294.9, "volume_usdc_24h": 0, "price_change_24h": -0.878, "price_change_24h_percent": -10.801, "trades_24h": 6179 }, "orderbook_continuous": { "timestamp": "2026-09-24T15:20:02+01:00", "bids_analysis": { "total_quantity": 5349.960000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.255, "quantity": 99.4, "cumulative": 99.4 }, { "price": 7.252, "quantity": 20, "cumulative": 119.4 }, { "price": 7.251, "quantity": 73.58, "cumulative": 192.98000000000002 }, { "price": 7.25, "quantity": 37.22, "cumulative": 230.20000000000002 }, { "price": 7.249, "quantity": 83.86, "cumulative": 314.06 }, { "price": 7.247, "quantity": 20, "cumulative": 334.06 }, { "price": 7.246, "quantity": 58.54, "cumulative": 392.6 }, { "price": 7.245, "quantity": 86.2, "cumulative": 478.8 }, { "price": 7.244, "quantity": 20, "cumulative": 498.8 }, { "price": 7.243, "quantity": 83.86, "cumulative": 582.66 } ] }, "asks_analysis": { "total_quantity": 7256.94, "levels_count": 100, "top_10_asks": [ { "price": 7.267, "quantity": 20, "cumulative": 20 }, { "price": 7.268, "quantity": 2.75, "cumulative": 22.75 }, { "price": 7.271, "quantity": 17.32, "cumulative": 40.07 }, { "price": 7.272, "quantity": 69.67, "cumulative": 109.74000000000001 }, { "price": 7.274, "quantity": 21.43, "cumulative": 131.17000000000002 }, { "price": 7.275, "quantity": 83.86, "cumulative": 215.03000000000003 }, { "price": 7.276, "quantity": 20, "cumulative": 235.03000000000003 }, { "price": 7.277, "quantity": 68.24, "cumulative": 303.27000000000004 }, { "price": 7.281, "quantity": 17.31, "cumulative": 320.58000000000004 }, { "price": 7.283, "quantity": 49.78, "cumulative": 370.36 } ] }, "imbalance": { "quantity_difference": -1906.9799999999977, "percent": -15.126, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7372198199241006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 7.214, "quantity": 808.34 }, { "price": 7.164, "quantity": 135.72 }, { "price": 6.8, "quantity": 489.68 }, { "price": 6.732, "quantity": 222.81 }, { "price": 6.5, "quantity": 167.53 } ], "accumulation_ask_levels": [ { "price": 7.285, "quantity": 103.27 }, { "price": 7.311, "quantity": 103.87 }, { "price": 7.335, "quantity": 152.95 }, { "price": 7.359, "quantity": 152.81 }, { "price": 7.5, "quantity": 202.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T15:01:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:02:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:03:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:04:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:05:00+01:00", "open": 7.184, "high": 7.184, "low": 7.18, "close": 7.18, "volume": 145.11896, "body_percent": 0.05567928730512873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:06:00+01:00", "open": 7.18, "high": 7.18, "low": 7.18, "close": 7.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:07:00+01:00", "open": 7.175, "high": 7.175, "low": 7.175, "close": 7.175, "volume": 22.17075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:08:00+01:00", "open": 7.174, "high": 7.175, "low": 7.174, "close": 7.175, "volume": 200.019, "body_percent": 0.013939224979083438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:09:00+01:00", "open": 7.182, "high": 7.182, "low": 7.182, "close": 7.182, "volume": 500.5854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:10:00+01:00", "open": 7.182, "high": 7.182, "low": 7.182, "close": 7.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:11:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:12:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:13:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 20.0299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:14:00+01:00", "open": 7.215, "high": 7.217, "low": 7.215, "close": 7.217, "volume": 609.66878, "body_percent": 0.027720027720024666, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:15:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 20.08828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:16:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:17:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 500.17451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:18:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:19:00+01:00", "open": 7.247, "high": 7.255, "low": 7.247, "close": 7.251, "volume": 828.75155, "body_percent": 0.055195253208230266, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:20:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 12.1884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.58019599999994, "latest": 12.1884, "ratio_latest_vs_avg": 0.059287811944687525, "max": 2740.27947, "min": 0 }, "price_stats": { "highest": 7.255, "lowest": 7.1, "range": 0.15500000000000025, "current": 7.255 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.129, "close": 7.129, "volume": 3176.35005, "body_percent": 0.1260857383020502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.126, "close": 7.126, "volume": 1200.38483, "body_percent": 0.08412787436903169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:55:00+01:00", "open": 7.133, "high": 7.151, "low": 7.133, "close": 7.151, "volume": 2583.90515, "body_percent": 0.25234824057198646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.163, "low": 7.129, "close": 7.141, "volume": 1955.47725, "body_percent": 0.027999440011196693, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T14:05:00+01:00", "open": 7.138, "high": 7.166, "low": 7.138, "close": 7.159, "volume": 989.6304, "body_percent": 0.2942000560381046, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:10:00+01:00", "open": 7.177, "high": 7.184, "low": 7.15, "close": 7.15, "volume": 320.11077, "body_percent": 0.37620175560818236, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:15:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 68.26824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:20:00+01:00", "open": 7.168, "high": 7.18, "low": 7.159, "close": 7.177, "volume": 1412.64789, "body_percent": 0.12555803571427807, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T14:25:00+01:00", "open": 7.163, "high": 7.166, "low": 7.16, "close": 7.166, "volume": 1350.48588, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T14:30:00+01:00", "open": 7.152, "high": 7.152, "low": 7.108, "close": 7.115, "volume": 3020.37573, "body_percent": 0.5173378076062629, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T14:35:00+01:00", "open": 7.1, "high": 7.104, "low": 7.1, "close": 7.104, "volume": 589.01356, "body_percent": 0.056338028169020386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:40:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:45:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 552.19374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:50:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 124.97355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:55:00+01:00", "open": 7.14, "high": 7.168, "low": 7.14, "close": 7.162, "volume": 3284.57792, "body_percent": 0.3081232492997233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:05:00+01:00", "open": 7.184, "high": 7.184, "low": 7.174, "close": 7.182, "volume": 867.89411, "body_percent": 0.027839643652558182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:10:00+01:00", "open": 7.2, "high": 7.217, "low": 7.2, "close": 7.217, "volume": 718.69068, "body_percent": 0.2361111111111036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:15:00+01:00", "open": 7.226, "high": 7.255, "low": 7.226, "close": 7.251, "volume": 1349.01434, "body_percent": 0.34597287572654795, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:20:00+01:00", "open": 7.255, "high": 7.255, "low": 7.255, "close": 7.255, "volume": 12.1884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1357.5437518333326, "latest": 12.1884, "ratio_latest_vs_avg": 0.008978274168725566, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.307, "lowest": 7, "range": 0.3070000000000004, "current": 7.255 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.255, "low": 7.174, "close": 7.255, "volume": 2947.78753, "body_percent": 0.9883073496659204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 33446.16511049999, "latest": 2947.78753, "ratio_latest_vs_avg": 0.08813529205100348, "max": 292360.84255, "min": 2947.78753 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.255 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02197942, "signal_line": 7.17898973, "histogram": -7.20096915 }, "bollinger_bands": { "upper": 7.25693725, "middle": 7.198, "lower": 7.13906275 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 7.17111111111111, "sma_20": 7.198000000000002, "ema_12": 7.178989726248186, "ema_26": 7.200969145753746 } }, "5m": { "rsi_14": 30.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02422342, "signal_line": 7.14767223, "histogram": -7.17189565 }, "bollinger_bands": { "upper": 7.24126578, "middle": 7.1577, "lower": 7.07413422 }, "stochastic": { "K": 34.25, "D": 11.3 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 7.150555555555554, "sma_20": 7.157700000000001, "ema_12": 7.147672229946429, "ema_26": 7.171895645196725 } }, "1h": { "rsi_14": 46.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00593299, "signal_line": 7.2231984, "histogram": -7.22913138 }, "bollinger_bands": { "upper": 7.3791539, "middle": 7.2207, "lower": 7.0622461 }, "stochastic": { "K": 64.84, "D": 21.4 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.208777777777779, "sma_20": 7.220700000000001, "ema_12": 7.223198395909101, "ema_26": 7.229131383188121 } } }, "volume_profile": { "timestamp": "2026-09-24T15:20:04+01:00", "last_500_trades": { "buy_volume": 4578.81, "sell_volume": 6771.23, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6762153995655148, "cumulative_delta": -2192.4199999999987, "delta_percent": -19.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11350.040000000003, "point_of_control_volume": 11350.040000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 707.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-24T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T15:20:05+01:00", "last_60min": { "current_imbalance": -20.308, "imbalance_change_60min": 14.924999999999997, "min_imbalance": -35.233, "max_imbalance": 21.378, "average_imbalance": -17.2218, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.233, -26.994, -24.952, 21.378, -20.308 ] }, "volatility_metrics": { "timestamp": "2026-09-24T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011431388890981056, "average_range_1m": 0.001292929292929312, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83906.17, "zen_price": 7.255, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 1.34, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T15:20:07+01:00", "key_levels": { "current_price": 7.255, "resistance_24h": 8.217, "support_24h": 7, "distance_to_resistance_percent": 13.26, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.560000000000002, "overall_risk": "79%" } } }, { "timestamp": "2026-09-24T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790256602, "price_data": { "timestamp": "2026-09-24T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.261, "bid": 7.26, "ask": 7.271, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15149428453381245, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.122, "volume_24h": 113770.95, "volume_usdc_24h": 0, "price_change_24h": -0.861, "price_change_24h_percent": -10.601, "trades_24h": 6177 }, "orderbook_continuous": { "timestamp": "2026-09-24T15:30:03+01:00", "bids_analysis": { "total_quantity": 4735.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.26, "quantity": 83.86, "cumulative": 83.86 }, { "price": 7.256, "quantity": 20, "cumulative": 103.86 }, { "price": 7.255, "quantity": 675.29, "cumulative": 779.15 }, { "price": 7.254, "quantity": 103.86, "cumulative": 883.01 }, { "price": 7.253, "quantity": 68.91, "cumulative": 951.92 }, { "price": 7.25, "quantity": 17.22, "cumulative": 969.14 }, { "price": 7.248, "quantity": 20, "cumulative": 989.14 }, { "price": 7.247, "quantity": 103.86, "cumulative": 1093 }, { "price": 7.246, "quantity": 88.94, "cumulative": 1181.94 }, { "price": 7.245, "quantity": 17.24, "cumulative": 1199.18 } ] }, "asks_analysis": { "total_quantity": 7444.9, "levels_count": 100, "top_10_asks": [ { "price": 7.271, "quantity": 17.19, "cumulative": 17.19 }, { "price": 7.274, "quantity": 1.43, "cumulative": 18.62 }, { "price": 7.275, "quantity": 83.86, "cumulative": 102.48 }, { "price": 7.276, "quantity": 17.22, "cumulative": 119.7 }, { "price": 7.278, "quantity": 68.81, "cumulative": 188.51 }, { "price": 7.281, "quantity": 101.17, "cumulative": 289.68 }, { "price": 7.284, "quantity": 69.55, "cumulative": 359.23 }, { "price": 7.286, "quantity": 17.23, "cumulative": 376.46000000000004 }, { "price": 7.287, "quantity": 152.64, "cumulative": 529.1 }, { "price": 7.289, "quantity": 34.49, "cumulative": 563.59 } ] }, "imbalance": { "quantity_difference": -2709.4399999999987, "percent": -22.244, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6360676436218083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 7.255, "quantity": 675.29 }, { "price": 7.254, "quantity": 103.86 }, { "price": 7.247, "quantity": 103.86 }, { "price": 7.239, "quantity": 140.9 }, { "price": 7.233, "quantity": 131.6 } ], "accumulation_ask_levels": [ { "price": 7.281, "quantity": 101.17 }, { "price": 7.287, "quantity": 152.64 }, { "price": 7.311, "quantity": 103.87 }, { "price": 7.335, "quantity": 152.95 }, { "price": 7.5, "quantity": 202.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T15:11:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:12:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:13:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 20.0299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:14:00+01:00", "open": 7.215, "high": 7.217, "low": 7.215, "close": 7.217, "volume": 609.66878, "body_percent": 0.027720027720024666, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:15:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 20.08828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:16:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:17:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 500.17451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:18:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:19:00+01:00", "open": 7.247, "high": 7.255, "low": 7.247, "close": 7.251, "volume": 828.75155, "body_percent": 0.055195253208230266, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:20:00+01:00", "open": 7.255, "high": 7.261, "low": 7.255, "close": 7.257, "volume": 906.89652, "body_percent": 0.027567195037901854, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T15:21:00+01:00", "open": 7.257, "high": 7.257, "low": 7.257, "close": 7.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:22:00+01:00", "open": 7.267, "high": 7.269, "low": 7.254, "close": 7.254, "volume": 848.79923, "body_percent": 0.178890876565306, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:23:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 461.14611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:24:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 313.49838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:25:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:26:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:27:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:28:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 76.74877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:29:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:30:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.47890266666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2740.27947, "min": 0 }, "price_stats": { "highest": 7.269, "lowest": 7.1, "range": 0.16900000000000048, "current": 7.261 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:55:00+01:00", "open": 7.133, "high": 7.151, "low": 7.133, "close": 7.151, "volume": 2583.90515, "body_percent": 0.25234824057198646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.163, "low": 7.129, "close": 7.141, "volume": 1955.47725, "body_percent": 0.027999440011196693, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T14:05:00+01:00", "open": 7.138, "high": 7.166, "low": 7.138, "close": 7.159, "volume": 989.6304, "body_percent": 0.2942000560381046, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:10:00+01:00", "open": 7.177, "high": 7.184, "low": 7.15, "close": 7.15, "volume": 320.11077, "body_percent": 0.37620175560818236, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:15:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 68.26824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:20:00+01:00", "open": 7.168, "high": 7.18, "low": 7.159, "close": 7.177, "volume": 1412.64789, "body_percent": 0.12555803571427807, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T14:25:00+01:00", "open": 7.163, "high": 7.166, "low": 7.16, "close": 7.166, "volume": 1350.48588, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T14:30:00+01:00", "open": 7.152, "high": 7.152, "low": 7.108, "close": 7.115, "volume": 3020.37573, "body_percent": 0.5173378076062629, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T14:35:00+01:00", "open": 7.1, "high": 7.104, "low": 7.1, "close": 7.104, "volume": 589.01356, "body_percent": 0.056338028169020386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:40:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:45:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 552.19374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:50:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 124.97355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:55:00+01:00", "open": 7.14, "high": 7.168, "low": 7.14, "close": 7.162, "volume": 3284.57792, "body_percent": 0.3081232492997233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:05:00+01:00", "open": 7.184, "high": 7.184, "low": 7.174, "close": 7.182, "volume": 867.89411, "body_percent": 0.027839643652558182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:10:00+01:00", "open": 7.2, "high": 7.217, "low": 7.2, "close": 7.217, "volume": 718.69068, "body_percent": 0.2361111111111036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:15:00+01:00", "open": 7.226, "high": 7.255, "low": 7.226, "close": 7.251, "volume": 1349.01434, "body_percent": 0.34597287572654795, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:20:00+01:00", "open": 7.255, "high": 7.269, "low": 7.254, "close": 7.267, "volume": 2530.34024, "body_percent": 0.16540317022743564, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T15:25:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 76.74877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:30:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1205.6834055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.269, "lowest": 7, "range": 0.26900000000000013, "current": 7.261 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.269, "low": 7.174, "close": 7.261, "volume": 5542.68814, "body_percent": 1.0718262806236074, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 33489.413453999994, "latest": 5542.68814, "ratio_latest_vs_avg": 0.16550567980574704, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.261 } } }, "technical_indicators": { "1m": { "rsi_14": 18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01480514, "signal_line": 7.22447845, "histogram": -7.23928359 }, "bollinger_bands": { "upper": 7.28997852, "middle": 7.24315, "lower": 7.19632148 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 7.2203333333333335, "sma_20": 7.24315, "ema_12": 7.224478453583266, "ema_26": 7.23928358938327 } }, "5m": { "rsi_14": 30.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02498585, "signal_line": 7.15602937, "histogram": -7.18101521 }, "bollinger_bands": { "upper": 7.27462237, "middle": 7.17165, "lower": 7.06867763 }, "stochastic": { "K": 64.38, "D": 21.25 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 7.1465555555555556, "sma_20": 7.17165, "ema_12": 7.15602936805717, "ema_26": 7.181015213800109 } }, "1h": { "rsi_14": 46.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00707225, "signal_line": 7.2234494, "histogram": -7.23052166 }, "bollinger_bands": { "upper": 7.379735, "middle": 7.221, "lower": 7.062265 }, "stochastic": { "K": 64.84, "D": 21.4 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.208777777777779, "sma_20": 7.221000000000001, "ema_12": 7.223449404493568, "ema_26": 7.230521655572098 } } }, "volume_profile": { "timestamp": "2026-09-24T15:30:05+01:00", "last_500_trades": { "buy_volume": 4381.110000000001, "sell_volume": 7044.370000000001, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6219307049459356, "cumulative_delta": -2663.2599999999993, "delta_percent": -23.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11425.480000000003, "point_of_control_volume": 11425.480000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T15:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 707.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-24T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T15:30:06+01:00", "last_60min": { "current_imbalance": -15.126, "imbalance_change_60min": 11.868, "min_imbalance": -26.994, "max_imbalance": 21.378, "average_imbalance": -13.200399999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.994, -24.952, 21.378, -20.308, -15.126 ] }, "volatility_metrics": { "timestamp": "2026-09-24T15:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011371441377187028, "average_range_1m": 0.0014040404040404244, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83767.58, "zen_price": 7.261, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 1.52, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T15:30:08+01:00", "key_levels": { "current_price": 7.261, "resistance_24h": 8.217, "support_24h": 7, "distance_to_resistance_percent": 13.17, "distance_to_support_percent": 3.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.560000000000002, "overall_risk": "78.6%" } } }, { "timestamp": "2026-09-24T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790257201, "price_data": { "timestamp": "2026-09-24T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.319, "bid": 7.321, "ask": 7.332, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15029375597759423, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.24, "volume_24h": 110524.22, "volume_usdc_24h": 0, "price_change_24h": -0.921, "price_change_24h_percent": -11.177, "trades_24h": 5981 }, "orderbook_continuous": { "timestamp": "2026-09-24T15:40:01+01:00", "bids_analysis": { "total_quantity": 4151.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.322, "quantity": 24.97, "cumulative": 24.97 }, { "price": 7.321, "quantity": 83.86, "cumulative": 108.83 }, { "price": 7.32, "quantity": 17.06, "cumulative": 125.89 }, { "price": 7.316, "quantity": 20, "cumulative": 145.89 }, { "price": 7.315, "quantity": 152.15, "cumulative": 298.03999999999996 }, { "price": 7.314, "quantity": 20, "cumulative": 318.03999999999996 }, { "price": 7.313, "quantity": 17.08, "cumulative": 335.11999999999995 }, { "price": 7.309, "quantity": 20, "cumulative": 355.11999999999995 }, { "price": 7.308, "quantity": 105.46, "cumulative": 460.5799999999999 }, { "price": 7.307, "quantity": 83.86, "cumulative": 544.4399999999999 } ] }, "asks_analysis": { "total_quantity": 7478.819999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.332, "quantity": 68.24, "cumulative": 68.24 }, { "price": 7.335, "quantity": 17.04, "cumulative": 85.28 }, { "price": 7.338, "quantity": 68.18, "cumulative": 153.46 }, { "price": 7.339, "quantity": 68.18, "cumulative": 221.64000000000001 }, { "price": 7.34, "quantity": 17.17, "cumulative": 238.81 }, { "price": 7.341, "quantity": 83.86, "cumulative": 322.67 }, { "price": 7.345, "quantity": 17.16, "cumulative": 339.83000000000004 }, { "price": 7.346, "quantity": 68.97, "cumulative": 408.80000000000007 }, { "price": 7.347, "quantity": 83.86, "cumulative": 492.6600000000001 }, { "price": 7.35, "quantity": 12.1, "cumulative": 504.7600000000001 } ] }, "imbalance": { "quantity_difference": -3327.6699999999983, "percent": -28.613, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5550541395567752 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 7.315, "quantity": 152.15 }, { "price": 7.308, "quantity": 105.46 }, { "price": 7.288, "quantity": 152.43 }, { "price": 7.282, "quantity": 101.01 }, { "price": 7.274, "quantity": 140.09 } ], "accumulation_ask_levels": [ { "price": 7.359, "quantity": 152.57 }, { "price": 7.383, "quantity": 152.43 }, { "price": 7.5, "quantity": 202.67 }, { "price": 7.8, "quantity": 3152.48 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T15:21:00+01:00", "open": 7.257, "high": 7.257, "low": 7.257, "close": 7.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:22:00+01:00", "open": 7.267, "high": 7.269, "low": 7.254, "close": 7.254, "volume": 848.79923, "body_percent": 0.178890876565306, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:23:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 461.14611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:24:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 313.49838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:25:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:26:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:27:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:28:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 76.74877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:29:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:30:00+01:00", "open": 7.274, "high": 7.274, "low": 7.26, "close": 7.26, "volume": 100.13542, "body_percent": 0.1924663183942842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:31:00+01:00", "open": 7.285, "high": 7.29, "low": 7.285, "close": 7.29, "volume": 520.3813, "body_percent": 0.06863417982154967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:32:00+01:00", "open": 7.3, "high": 7.311, "low": 7.3, "close": 7.311, "volume": 109.01914, "body_percent": 0.15068493150685097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:33:00+01:00", "open": 7.318, "high": 7.318, "low": 7.3, "close": 7.3, "volume": 96.45136, "body_percent": 0.24596884394643062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:34:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:35:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 19.93624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:36:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:37:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:38:00+01:00", "open": 7.306, "high": 7.314, "low": 7.301, "close": 7.314, "volume": 943.39822, "body_percent": 0.10949904188338362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T15:39:00+01:00", "open": 7.321, "high": 7.332, "low": 7.319, "close": 7.319, "volume": 830.94829, "body_percent": 0.0273186723125226, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T15:40:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.07838866666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1817.43004, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.104, "range": 0.22799999999999976, "current": 7.319 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T14:05:00+01:00", "open": 7.138, "high": 7.166, "low": 7.138, "close": 7.159, "volume": 989.6304, "body_percent": 0.2942000560381046, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:10:00+01:00", "open": 7.177, "high": 7.184, "low": 7.15, "close": 7.15, "volume": 320.11077, "body_percent": 0.37620175560818236, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:15:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 68.26824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:20:00+01:00", "open": 7.168, "high": 7.18, "low": 7.159, "close": 7.177, "volume": 1412.64789, "body_percent": 0.12555803571427807, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T14:25:00+01:00", "open": 7.163, "high": 7.166, "low": 7.16, "close": 7.166, "volume": 1350.48588, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T14:30:00+01:00", "open": 7.152, "high": 7.152, "low": 7.108, "close": 7.115, "volume": 3020.37573, "body_percent": 0.5173378076062629, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T14:35:00+01:00", "open": 7.1, "high": 7.104, "low": 7.1, "close": 7.104, "volume": 589.01356, "body_percent": 0.056338028169020386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:40:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:45:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 552.19374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:50:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 124.97355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:55:00+01:00", "open": 7.14, "high": 7.168, "low": 7.14, "close": 7.162, "volume": 3284.57792, "body_percent": 0.3081232492997233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:05:00+01:00", "open": 7.184, "high": 7.184, "low": 7.174, "close": 7.182, "volume": 867.89411, "body_percent": 0.027839643652558182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:10:00+01:00", "open": 7.2, "high": 7.217, "low": 7.2, "close": 7.217, "volume": 718.69068, "body_percent": 0.2361111111111036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:15:00+01:00", "open": 7.226, "high": 7.255, "low": 7.226, "close": 7.251, "volume": 1349.01434, "body_percent": 0.34597287572654795, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:20:00+01:00", "open": 7.255, "high": 7.269, "low": 7.254, "close": 7.267, "volume": 2530.34024, "body_percent": 0.16540317022743564, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T15:25:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 76.74877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:30:00+01:00", "open": 7.274, "high": 7.318, "low": 7.26, "close": 7.3, "volume": 825.98722, "body_percent": 0.3574374484465191, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-24T15:35:00+01:00", "open": 7.276, "high": 7.332, "low": 7.276, "close": 7.319, "volume": 1794.28275, "body_percent": 0.5909840571742736, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:40:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1177.9712180000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7, "range": 0.33199999999999985, "current": 7.319 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.319, "volume": 8162.95811, "body_percent": 1.8791759465478814, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 33533.08462016666, "latest": 8162.95811, "ratio_latest_vs_avg": 0.24342997974874137, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.319 } } }, "technical_indicators": { "1m": { "rsi_14": 30.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01418868, "signal_line": 7.26868121, "histogram": -7.28286989 }, "bollinger_bands": { "upper": 7.32367137, "middle": 7.28015, "lower": 7.23662863 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 7.262444444444445, "sma_20": 7.280149999999999, "ema_12": 7.2686812101822325, "ema_26": 7.282869889723066 } }, "5m": { "rsi_14": 4.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03904413, "signal_line": 7.16306084, "histogram": -7.20210497 }, "bollinger_bands": { "upper": 7.32957502, "middle": 7.1909, "lower": 7.05222498 }, "stochastic": { "K": 48.67, "D": 16.06 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 7.139666666666666, "sma_20": 7.190900000000001, "ema_12": 7.163060836245437, "ema_26": 7.20210496603602 } }, "1h": { "rsi_14": 43.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01808513, "signal_line": 7.22587582, "histogram": -7.24396096 }, "bollinger_bands": { "upper": 7.38749694, "middle": 7.2239, "lower": 7.06030306 }, "stochastic": { "K": 64.84, "D": 21.4 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.208777777777779, "sma_20": 7.2239, "ema_12": 7.225875820810081, "ema_26": 7.243960955283889 } } }, "volume_profile": { "timestamp": "2026-09-24T15:40:04+01:00", "last_500_trades": { "buy_volume": 4124.849999999999, "sell_volume": 7235.509999999999, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.570084209682524, "cumulative_delta": -3110.660000000002, "delta_percent": -27.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11360.360000000002, "point_of_control_volume": 11360.360000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 707.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-24T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T15:40:05+01:00", "last_60min": { "current_imbalance": -22.244, "imbalance_change_60min": 2.708000000000002, "min_imbalance": -24.952, "max_imbalance": 21.378, "average_imbalance": -12.2504, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.952, 21.378, -20.308, -15.126, -22.244 ] }, "volatility_metrics": { "timestamp": "2026-09-24T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013841492539070264, "average_range_1m": 0.0017373737373737614, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84262.02, "zen_price": 7.319, "btc_1h_change_percent": 0.95, "zen_1h_change_percent": 3.03, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T15:40:06+01:00", "key_levels": { "current_price": 7.319, "resistance_24h": 8.217, "support_24h": 7, "distance_to_resistance_percent": 12.27, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.560000000000002, "overall_risk": "73.8%" } } }, { "timestamp": "2026-09-24T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790257801, "price_data": { "timestamp": "2026-09-24T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.276, "bid": 7.272, "ask": 7.282, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13743815283122301, "high_24h": 8.217, "low_24h": 7, "open_24h": 8.199, "volume_24h": 106313.41, "volume_usdc_24h": 0, "price_change_24h": -0.923, "price_change_24h_percent": -11.257, "trades_24h": 5822 }, "orderbook_continuous": { "timestamp": "2026-09-24T15:50:02+01:00", "bids_analysis": { "total_quantity": 3712.940000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.272, "quantity": 6.44, "cumulative": 6.44 }, { "price": 7.27, "quantity": 6.78, "cumulative": 13.22 }, { "price": 7.269, "quantity": 88.74, "cumulative": 101.96 }, { "price": 7.267, "quantity": 37.18, "cumulative": 139.14 }, { "price": 7.266, "quantity": 122.4, "cumulative": 261.53999999999996 }, { "price": 7.264, "quantity": 20, "cumulative": 281.53999999999996 }, { "price": 7.263, "quantity": 88.78, "cumulative": 370.31999999999994 }, { "price": 7.262, "quantity": 17.2, "cumulative": 387.5199999999999 }, { "price": 7.261, "quantity": 20, "cumulative": 407.5199999999999 }, { "price": 7.26, "quantity": 83.86, "cumulative": 491.37999999999994 } ] }, "asks_analysis": { "total_quantity": 7795.449999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.282, "quantity": 83.86, "cumulative": 83.86 }, { "price": 7.283, "quantity": 20, "cumulative": 103.86 }, { "price": 7.284, "quantity": 17.16, "cumulative": 121.02 }, { "price": 7.288, "quantity": 20, "cumulative": 141.01999999999998 }, { "price": 7.289, "quantity": 37.15, "cumulative": 178.17 }, { "price": 7.29, "quantity": 83.86, "cumulative": 262.03 }, { "price": 7.291, "quantity": 68.67, "cumulative": 330.7 }, { "price": 7.294, "quantity": 20.76, "cumulative": 351.46 }, { "price": 7.296, "quantity": 83.86, "cumulative": 435.32 }, { "price": 7.297, "quantity": 68.59, "cumulative": 503.90999999999997 } ] }, "imbalance": { "quantity_difference": -4082.509999999998, "percent": -35.474, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4762957879275733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.266, "quantity": 122.4 }, { "price": 7.25, "quantity": 150.2 }, { "price": 7.244, "quantity": 119.57 }, { "price": 7.219, "quantity": 152.34 }, { "price": 7.213, "quantity": 103.78 } ], "accumulation_ask_levels": [ { "price": 7.305, "quantity": 118.35 }, { "price": 7.317, "quantity": 152.22 }, { "price": 7.5, "quantity": 252.2 }, { "price": 7.8, "quantity": 3152.48 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T15:31:00+01:00", "open": 7.285, "high": 7.29, "low": 7.285, "close": 7.29, "volume": 520.3813, "body_percent": 0.06863417982154967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:32:00+01:00", "open": 7.3, "high": 7.311, "low": 7.3, "close": 7.311, "volume": 109.01914, "body_percent": 0.15068493150685097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:33:00+01:00", "open": 7.318, "high": 7.318, "low": 7.3, "close": 7.3, "volume": 96.45136, "body_percent": 0.24596884394643062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:34:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:35:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 19.93624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:36:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:37:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:38:00+01:00", "open": 7.306, "high": 7.314, "low": 7.301, "close": 7.314, "volume": 943.39822, "body_percent": 0.10949904188338362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T15:39:00+01:00", "open": 7.321, "high": 7.332, "low": 7.319, "close": 7.319, "volume": 830.94829, "body_percent": 0.0273186723125226, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T15:40:00+01:00", "open": 7.327, "high": 7.327, "low": 7.323, "close": 7.323, "volume": 508.85375, "body_percent": 0.054592602702327825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:41:00+01:00", "open": 7.302, "high": 7.302, "low": 7.276, "close": 7.276, "volume": 539.6789, "body_percent": 0.35606683100520137, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:42:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:43:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:44:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:46:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:47:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:48:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:49:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 500.07948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:50:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.6853618333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1817.43004, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7.121, "range": 0.2109999999999994, "current": 7.276 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T14:15:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 68.26824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:20:00+01:00", "open": 7.168, "high": 7.18, "low": 7.159, "close": 7.177, "volume": 1412.64789, "body_percent": 0.12555803571427807, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T14:25:00+01:00", "open": 7.163, "high": 7.166, "low": 7.16, "close": 7.166, "volume": 1350.48588, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T14:30:00+01:00", "open": 7.152, "high": 7.152, "low": 7.108, "close": 7.115, "volume": 3020.37573, "body_percent": 0.5173378076062629, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T14:35:00+01:00", "open": 7.1, "high": 7.104, "low": 7.1, "close": 7.104, "volume": 589.01356, "body_percent": 0.056338028169020386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:40:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:45:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 552.19374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:50:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 124.97355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:55:00+01:00", "open": 7.14, "high": 7.168, "low": 7.14, "close": 7.162, "volume": 3284.57792, "body_percent": 0.3081232492997233, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:05:00+01:00", "open": 7.184, "high": 7.184, "low": 7.174, "close": 7.182, "volume": 867.89411, "body_percent": 0.027839643652558182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:10:00+01:00", "open": 7.2, "high": 7.217, "low": 7.2, "close": 7.217, "volume": 718.69068, "body_percent": 0.2361111111111036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:15:00+01:00", "open": 7.226, "high": 7.255, "low": 7.226, "close": 7.251, "volume": 1349.01434, "body_percent": 0.34597287572654795, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:20:00+01:00", "open": 7.255, "high": 7.269, "low": 7.254, "close": 7.267, "volume": 2530.34024, "body_percent": 0.16540317022743564, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T15:25:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 76.74877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:30:00+01:00", "open": 7.274, "high": 7.318, "low": 7.26, "close": 7.3, "volume": 825.98722, "body_percent": 0.3574374484465191, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-24T15:35:00+01:00", "open": 7.276, "high": 7.332, "low": 7.276, "close": 7.319, "volume": 1794.28275, "body_percent": 0.5909840571742736, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:40:00+01:00", "open": 7.327, "high": 7.327, "low": 7.276, "close": 7.276, "volume": 1048.53265, "body_percent": 0.6960556844547585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:45:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 500.07948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T15:50:00+01:00", "open": 7.276, "high": 7.276, "low": 7.276, "close": 7.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1202.7931795000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.332, "lowest": 7, "range": 0.33199999999999985, "current": 7.276 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.276, "volume": 9711.57024, "body_percent": 1.2806236080178124, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 33558.89482233333, "latest": 9711.57024, "ratio_latest_vs_avg": 0.2893888577503745, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.276 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00527445, "signal_line": 7.29275233, "histogram": -7.28747788 }, "bollinger_bands": { "upper": 7.3205479, "middle": 7.28725, "lower": 7.2539521 }, "stochastic": { "K": 29.79, "D": 9.83 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.295777777777777, "sma_20": 7.2872499999999985, "ema_12": 7.292752328442034, "ema_26": 7.2874778823250255 } }, "5m": { "rsi_14": 20.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03458046, "signal_line": 7.1637956, "histogram": -7.19837607 }, "bollinger_bands": { "upper": 7.3400257, "middle": 7.2009, "lower": 7.0617743 }, "stochastic": { "K": 31.9, "D": 10.53 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 7.1367777777777786, "sma_20": 7.2009, "ema_12": 7.163795604090293, "ema_26": 7.198376067472264 } }, "1h": { "rsi_14": 45.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00992041, "signal_line": 7.22407693, "histogram": -7.23399734 }, "bollinger_bands": { "upper": 7.38137315, "middle": 7.22175, "lower": 7.06212685 }, "stochastic": { "K": 64.84, "D": 21.4 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.208777777777779, "sma_20": 7.221750000000002, "ema_12": 7.224076925954734, "ema_26": 7.2339973365320445 } } }, "volume_profile": { "timestamp": "2026-09-24T15:50:04+01:00", "last_500_trades": { "buy_volume": 4072.42, "sell_volume": 7290.939999999999, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.5585589786776466, "cumulative_delta": -3218.520000000002, "delta_percent": -28.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11363.360000000002, "point_of_control_volume": 11363.360000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T15:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-24T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T15:50:06+01:00", "last_60min": { "current_imbalance": -28.613, "imbalance_change_60min": -49.991, "min_imbalance": -28.613, "max_imbalance": 21.378, "average_imbalance": -12.9826, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.378, -20.308, -15.126, -22.244, -28.613 ] }, "volatility_metrics": { "timestamp": "2026-09-24T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014859153554428526, "average_range_1m": 0.0018484848484848558, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83860.09, "zen_price": 7.276, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 2.1, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T15:50:07+01:00", "key_levels": { "current_price": 7.276, "resistance_24h": 8.217, "support_24h": 7, "distance_to_resistance_percent": 12.93, "distance_to_support_percent": 3.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.560000000000002, "overall_risk": "77.3%" } } } ] }