{ "hour": "2026-09-24_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.104, "max_price": 7.166, "min_imbalance": -35.233, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-24T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790251202, "price_data": { "timestamp": "2026-09-24T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.151, "bid": 7.138, "ask": 7.148, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13984058173681704, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.04, "volume_24h": 115753.45, "volume_usdc_24h": 0, "price_change_24h": -0.889, "price_change_24h_percent": -11.057, "trades_24h": 6339 }, "orderbook_continuous": { "timestamp": "2026-09-24T14:00:03+01:00", "bids_analysis": { "total_quantity": 5452.98, "levels_count": 100, "top_10_bids": [ { "price": 7.138, "quantity": 17.49, "cumulative": 17.49 }, { "price": 7.134, "quantity": 20, "cumulative": 37.489999999999995 }, { "price": 7.133, "quantity": 37.49, "cumulative": 74.97999999999999 }, { "price": 7.132, "quantity": 83.86, "cumulative": 158.83999999999997 }, { "price": 7.129, "quantity": 20, "cumulative": 178.83999999999997 }, { "price": 7.128, "quantity": 87.63, "cumulative": 266.46999999999997 }, { "price": 7.127, "quantity": 20, "cumulative": 286.46999999999997 }, { "price": 7.126, "quantity": 83.86, "cumulative": 370.33 }, { "price": 7.123, "quantity": 20, "cumulative": 390.33 }, { "price": 7.122, "quantity": 17.54, "cumulative": 407.87 } ] }, "asks_analysis": { "total_quantity": 7521.4, "levels_count": 100, "top_10_asks": [ { "price": 7.148, "quantity": 83.86, "cumulative": 83.86 }, { "price": 7.15, "quantity": 4.32, "cumulative": 88.18 }, { "price": 7.151, "quantity": 69.95, "cumulative": 158.13 }, { "price": 7.153, "quantity": 17.49, "cumulative": 175.62 }, { "price": 7.154, "quantity": 83.86, "cumulative": 259.48 }, { "price": 7.159, "quantity": 107.36, "cumulative": 366.84000000000003 }, { "price": 7.16, "quantity": 83.86, "cumulative": 450.70000000000005 }, { "price": 7.163, "quantity": 2.79, "cumulative": 453.49000000000007 }, { "price": 7.166, "quantity": 49.78, "cumulative": 503.2700000000001 }, { "price": 7.167, "quantity": 101.31, "cumulative": 604.5800000000002 } ] }, "imbalance": { "quantity_difference": -2068.42, "percent": -15.942, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7249953466110033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.109, "quantity": 1406.24 }, { "price": 6.8, "quantity": 489.68 }, { "price": 6.732, "quantity": 222.81 }, { "price": 6.5, "quantity": 167.53 } ], "accumulation_ask_levels": [ { "price": 7.159, "quantity": 107.36 }, { "price": 7.167, "quantity": 101.31 }, { "price": 7.171, "quantity": 109.36 }, { "price": 7.173, "quantity": 101.3 }, { "price": 7.18, "quantity": 147.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:41:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:42:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:43:00+01:00", "open": 7.145, "high": 7.146, "low": 7.145, "close": 7.146, "volume": 724.16324, "body_percent": 0.01399580125962679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:44:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.132, "close": 7.132, "volume": 583.5176, "body_percent": 0.08405715886803344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:46:00+01:00", "open": 7.132, "high": 7.132, "low": 7.129, "close": 7.129, "volume": 2592.83245, "body_percent": 0.04206393718452207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:47:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:48:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:49:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:51:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:52:00+01:00", "open": 7.132, "high": 7.132, "low": 7.126, "close": 7.126, "volume": 1200.38483, "body_percent": 0.08412787436903169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:53:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:54:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:55:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:56:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:57:00+01:00", "open": 7.133, "high": 7.134, "low": 7.133, "close": 7.134, "volume": 514.12738, "body_percent": 0.014019346698448534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:58:00+01:00", "open": 7.136, "high": 7.143, "low": 7.136, "close": 7.143, "volume": 474.81587, "body_percent": 0.09809417040358287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:59:00+01:00", "open": 7.144, "high": 7.151, "low": 7.144, "close": 7.151, "volume": 1594.9619, "body_percent": 0.09798432250839409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 272.9047173333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4642.07616, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.126, "range": 0.03699999999999992, "current": 7.151 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T14:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-24T12:25:00+01:00", "open": 7.103, "high": 7.111, "low": 7.09, "close": 7.103, "volume": 2637.59615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-09-24T12:30:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:35:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 371.47896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:40:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:45:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 8.1558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 177.926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.152, "low": 7.121, "close": 7.147, "volume": 2025.23747, "body_percent": 0.3651172588119618, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:05:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 166.61666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:10:00+01:00", "open": 7.16, "high": 7.16, "low": 7.151, "close": 7.156, "volume": 850.73856, "body_percent": 0.055865921787715746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T13:15:00+01:00", "open": 7.163, "high": 7.163, "low": 7.162, "close": 7.162, "volume": 520.10724, "body_percent": 0.01396063102052679, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:20:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:25:00+01:00", "open": 7.139, "high": 7.142, "low": 7.139, "close": 7.14, "volume": 1095.39168, "body_percent": 0.014007564084597923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T13:30:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:35:00+01:00", "open": 7.132, "high": 7.143, "low": 7.132, "close": 7.143, "volume": 4749.72117, "body_percent": 0.15423443634324344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:40:00+01:00", "open": 7.145, "high": 7.146, "low": 7.145, "close": 7.146, "volume": 724.16324, "body_percent": 0.01399580125962679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.129, "close": 7.129, "volume": 3176.35005, "body_percent": 0.1260857383020502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.126, "close": 7.126, "volume": 1200.38483, "body_percent": 0.08412787436903169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:55:00+01:00", "open": 7.133, "high": 7.151, "low": 7.133, "close": 7.151, "volume": 2583.90515, "body_percent": 0.25234824057198646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1223.0550369999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.355, "lowest": 7, "range": 0.3550000000000004, "current": 7.151 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T14:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33575.68784566666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.151 } } }, "technical_indicators": { "1m": { "rsi_14": 10.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00105655, "signal_line": 7.13766618, "histogram": -7.13872274 }, "bollinger_bands": { "upper": 7.1523957, "middle": 7.13465, "lower": 7.1169043 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.136222222222222, "sma_20": 7.134650000000001, "ema_12": 7.137666183087101, "ema_26": 7.138722736889065 } }, "5m": { "rsi_14": 31.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01365231, "signal_line": 7.1140611, "histogram": -7.12771341 }, "bollinger_bands": { "upper": 7.17984236, "middle": 7.12945, "lower": 7.07905764 }, "stochastic": { "K": 15.71, "D": 5.19 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.109222222222222, "sma_20": 7.129450000000001, "ema_12": 7.1140611006396615, "ema_26": 7.127713414658361 } }, "1h": { "rsi_14": 50.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02656216, "signal_line": 7.24510792, "histogram": -7.21854576 }, "bollinger_bands": { "upper": 7.4022099, "middle": 7.2269, "lower": 7.0515901 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 7.216666666666667, "sma_20": 7.2269000000000005, "ema_12": 7.245107924621953, "ema_26": 7.218545761033499 } } }, "volume_profile": { "timestamp": "2026-09-24T14:00:09+01:00", "last_500_trades": { "buy_volume": 5261.659999999995, "sell_volume": 6104.669999999998, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8619073594477665, "cumulative_delta": -843.009999999999, "delta_percent": -7.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11366.330000000007, "point_of_control_volume": 11366.330000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T14:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-24T14:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T14:00:10+01:00", "last_60min": { "current_imbalance": -10.429, "imbalance_change_60min": 3.379999999999999, "min_imbalance": -16.971, "max_imbalance": -10.429, "average_imbalance": -13.408000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.809, -12.423, -16.971, -10.429 ] }, "volatility_metrics": { "timestamp": "2026-09-24T14:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009320691832066539, "average_range_1m": 0.0008888888888888987, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83462, "zen_price": 7.143, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.18, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T14:00:11+01:00", "key_levels": { "current_price": 7.143, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 15.78, "distance_to_support_percent": 2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.560000000000002, "overall_risk": "88.7%" } } }, { "timestamp": "2026-09-24T14:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790251802, "price_data": { "timestamp": "2026-09-24T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.159, "bid": 7.15, "ask": 7.161, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1536527447967486, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.13, "volume_24h": 115392.6, "volume_usdc_24h": 0, "price_change_24h": -0.971, "price_change_24h_percent": -11.943, "trades_24h": 6302 }, "orderbook_continuous": { "timestamp": "2026-09-24T14:10:02+01:00", "bids_analysis": { "total_quantity": 5449.049999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.15, "quantity": 83.86, "cumulative": 83.86 }, { "price": 7.148, "quantity": 20, "cumulative": 103.86 }, { "price": 7.147, "quantity": 89.93, "cumulative": 193.79000000000002 }, { "price": 7.146, "quantity": 17.46, "cumulative": 211.25000000000003 }, { "price": 7.145, "quantity": 20, "cumulative": 231.25000000000003 }, { "price": 7.144, "quantity": 83.86, "cumulative": 315.11 }, { "price": 7.142, "quantity": 20, "cumulative": 335.11 }, { "price": 7.141, "quantity": 108.52, "cumulative": 443.63 }, { "price": 7.14, "quantity": 20, "cumulative": 463.63 }, { "price": 7.139, "quantity": 37.48, "cumulative": 501.11 } ] }, "asks_analysis": { "total_quantity": 7478.459999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.161, "quantity": 17.46, "cumulative": 17.46 }, { "price": 7.164, "quantity": 83.86, "cumulative": 101.32 }, { "price": 7.166, "quantity": 21.76, "cumulative": 123.08 }, { "price": 7.169, "quantity": 69.78, "cumulative": 192.86 }, { "price": 7.17, "quantity": 83.86, "cumulative": 276.72 }, { "price": 7.171, "quantity": 17.44, "cumulative": 294.16 }, { "price": 7.179, "quantity": 101.34, "cumulative": 395.5 }, { "price": 7.18, "quantity": 70.55, "cumulative": 466.05 }, { "price": 7.184, "quantity": 52.56, "cumulative": 518.61 }, { "price": 7.185, "quantity": 265.08, "cumulative": 783.69 } ] }, "imbalance": { "quantity_difference": -2029.4099999999999, "percent": -15.698, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7286326329217513 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.141, "quantity": 108.52 }, { "price": 7.107, "quantity": 136.13 }, { "price": 7.1, "quantity": 1172.39 }, { "price": 6.8, "quantity": 489.68 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.179, "quantity": 101.34 }, { "price": 7.185, "quantity": 265.08 }, { "price": 7.5, "quantity": 118.26 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:51:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:52:00+01:00", "open": 7.132, "high": 7.132, "low": 7.126, "close": 7.126, "volume": 1200.38483, "body_percent": 0.08412787436903169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:53:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:54:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:55:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:56:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:57:00+01:00", "open": 7.133, "high": 7.134, "low": 7.133, "close": 7.134, "volume": 514.12738, "body_percent": 0.014019346698448534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:58:00+01:00", "open": 7.136, "high": 7.143, "low": 7.136, "close": 7.143, "volume": 474.81587, "body_percent": 0.09809417040358287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:59:00+01:00", "open": 7.144, "high": 7.151, "low": 7.144, "close": 7.151, "volume": 1594.9619, "body_percent": 0.09798432250839409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.163, "low": 7.143, "close": 7.149, "volume": 1564.04123, "body_percent": 0.08399832003360251, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T14:01:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:02:00+01:00", "open": 7.129, "high": 7.141, "low": 7.129, "close": 7.141, "volume": 391.43602, "body_percent": 0.1683265535138232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:03:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:04:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:05:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 371.46152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:06:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:07:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 34.57696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:08:00+01:00", "open": 7.163, "high": 7.166, "low": 7.159, "close": 7.159, "volume": 583.59192, "body_percent": 0.05584252408209476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:09:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:10:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.41909683333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4642.07616, "min": 0 }, "price_stats": { "highest": 7.166, "lowest": 7.126, "range": 0.040000000000000036, "current": 7.159 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T12:35:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 371.47896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:40:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:45:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 8.1558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 177.926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.152, "low": 7.121, "close": 7.147, "volume": 2025.23747, "body_percent": 0.3651172588119618, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:05:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 166.61666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:10:00+01:00", "open": 7.16, "high": 7.16, "low": 7.151, "close": 7.156, "volume": 850.73856, "body_percent": 0.055865921787715746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T13:15:00+01:00", "open": 7.163, "high": 7.163, "low": 7.162, "close": 7.162, "volume": 520.10724, "body_percent": 0.01396063102052679, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:20:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:25:00+01:00", "open": 7.139, "high": 7.142, "low": 7.139, "close": 7.14, "volume": 1095.39168, "body_percent": 0.014007564084597923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T13:30:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:35:00+01:00", "open": 7.132, "high": 7.143, "low": 7.132, "close": 7.143, "volume": 4749.72117, "body_percent": 0.15423443634324344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:40:00+01:00", "open": 7.145, "high": 7.146, "low": 7.145, "close": 7.146, "volume": 724.16324, "body_percent": 0.01399580125962679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.129, "close": 7.129, "volume": 3176.35005, "body_percent": 0.1260857383020502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.126, "close": 7.126, "volume": 1200.38483, "body_percent": 0.08412787436903169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:55:00+01:00", "open": 7.133, "high": 7.151, "low": 7.133, "close": 7.151, "volume": 2583.90515, "body_percent": 0.25234824057198646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.163, "low": 7.129, "close": 7.141, "volume": 1955.47725, "body_percent": 0.027999440011196693, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T14:05:00+01:00", "open": 7.138, "high": 7.166, "low": 7.138, "close": 7.159, "volume": 989.6304, "body_percent": 0.2942000560381046, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:10:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1269.921988166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.355, "lowest": 7, "range": 0.3550000000000004, "current": 7.159 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.166, "low": 7.129, "close": 7.159, "volume": 2945.10765, "body_percent": 0.2239955200895984, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 33624.772973166655, "latest": 2945.10765, "ratio_latest_vs_avg": 0.08758743597615555, "max": 292360.84255, "min": 2945.10765 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.159 } } }, "technical_indicators": { "1m": { "rsi_14": 25.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00761141, "signal_line": 7.13357816, "histogram": -7.14118958 }, "bollinger_bands": { "upper": 7.16277887, "middle": 7.14025, "lower": 7.11772113 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.131888888888889, "sma_20": 7.14025, "ema_12": 7.133578162932924, "ema_26": 7.141189577014655 } }, "5m": { "rsi_14": 47.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01487291, "signal_line": 7.11875461, "histogram": -7.13362752 }, "bollinger_bands": { "upper": 7.18393208, "middle": 7.13455, "lower": 7.08516792 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 7.121666666666666, "sma_20": 7.134550000000002, "ema_12": 7.118754611070642, "ema_26": 7.133627519867146 } }, "1h": { "rsi_14": 50.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02504315, "signal_line": 7.2454426, "histogram": -7.22039946 }, "bollinger_bands": { "upper": 7.40195062, "middle": 7.2273, "lower": 7.05264938 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.231, "moving_averages": { "sma_9": 7.216666666666667, "sma_20": 7.2273, "ema_12": 7.245442602734575, "ema_26": 7.220399457545471 } } }, "volume_profile": { "timestamp": "2026-09-24T14:10:05+01:00", "last_500_trades": { "buy_volume": 4836.869999999997, "sell_volume": 6338.649999999999, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7630757337918954, "cumulative_delta": -1501.7800000000007, "delta_percent": -13.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11175.52, "point_of_control_volume": 11175.52, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-24T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T14:10:06+01:00", "last_60min": { "current_imbalance": -15.942, "imbalance_change_60min": -2.133000000000001, "min_imbalance": -16.971, "max_imbalance": -10.429, "average_imbalance": -13.914800000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.809, -12.423, -16.971, -10.429, -15.942 ] }, "volatility_metrics": { "timestamp": "2026-09-24T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007707424542566835, "average_range_1m": 0.0010808080808081008, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83540, "zen_price": 7.159, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.07, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T14:10:07+01:00", "key_levels": { "current_price": 7.159, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 15.52, "distance_to_support_percent": 2.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.560000000000002, "overall_risk": "87.5%" } } }, { "timestamp": "2026-09-24T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790252401, "price_data": { "timestamp": "2026-09-24T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.156, "bid": 7.162, "ask": 7.172, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13974287311346822, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.124, "volume_24h": 114953.01, "volume_usdc_24h": 0, "price_change_24h": -0.968, "price_change_24h_percent": -11.915, "trades_24h": 6280 }, "orderbook_continuous": { "timestamp": "2026-09-24T14:20:01+01:00", "bids_analysis": { "total_quantity": 4142.070000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.159, "quantity": 69.12, "cumulative": 69.12 }, { "price": 7.157, "quantity": 20, "cumulative": 89.12 }, { "price": 7.156, "quantity": 103.86, "cumulative": 192.98000000000002 }, { "price": 7.154, "quantity": 20, "cumulative": 212.98000000000002 }, { "price": 7.153, "quantity": 37.45, "cumulative": 250.43 }, { "price": 7.152, "quantity": 69.88, "cumulative": 320.31 }, { "price": 7.151, "quantity": 20, "cumulative": 340.31 }, { "price": 7.15, "quantity": 83.86, "cumulative": 424.17 }, { "price": 7.146, "quantity": 20, "cumulative": 444.17 }, { "price": 7.145, "quantity": 107.41, "cumulative": 551.58 } ] }, "asks_analysis": { "total_quantity": 7719.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.171, "quantity": 83.86, "cumulative": 83.86 }, { "price": 7.172, "quantity": 69.76, "cumulative": 153.62 }, { "price": 7.175, "quantity": 17.44, "cumulative": 171.06 }, { "price": 7.177, "quantity": 176.67, "cumulative": 347.73 }, { "price": 7.178, "quantity": 69.7, "cumulative": 417.43 }, { "price": 7.18, "quantity": 17.41, "cumulative": 434.84000000000003 }, { "price": 7.183, "quantity": 83.86, "cumulative": 518.7 }, { "price": 7.184, "quantity": 72.43, "cumulative": 591.1300000000001 }, { "price": 7.185, "quantity": 17.4, "cumulative": 608.5300000000001 }, { "price": 7.189, "quantity": 83.86, "cumulative": 692.3900000000001 } ] }, "imbalance": { "quantity_difference": -3577.6500000000024, "percent": -30.161, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5365570253843402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 7.156, "quantity": 103.86 }, { "price": 7.145, "quantity": 107.41 }, { "price": 7.144, "quantity": 103.86 }, { "price": 7.116, "quantity": 121.83 }, { "price": 7.077, "quantity": 142.83 } ], "accumulation_ask_levels": [ { "price": 7.177, "quantity": 176.67 }, { "price": 7.19, "quantity": 155.93 }, { "price": 7.196, "quantity": 101.4 }, { "price": 7.203, "quantity": 153.15 }, { "price": 7.323, "quantity": 134.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T14:01:00+01:00", "open": 7.149, "high": 7.149, "low": 7.149, "close": 7.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:02:00+01:00", "open": 7.129, "high": 7.141, "low": 7.129, "close": 7.141, "volume": 391.43602, "body_percent": 0.1683265535138232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:03:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:04:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:05:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 371.46152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:06:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:07:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 34.57696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:08:00+01:00", "open": 7.163, "high": 7.166, "low": 7.159, "close": 7.159, "volume": 583.59192, "body_percent": 0.05584252408209476, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:09:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:10:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:11:00+01:00", "open": 7.177, "high": 7.177, "low": 7.177, "close": 7.177, "volume": 201.45839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:12:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 19.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:13:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 78.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:14:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 19.9485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:15:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:16:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:17:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 68.26824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:18:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:19:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:20:00+01:00", "open": 7.168, "high": 7.168, "low": 7.159, "close": 7.159, "volume": 947.24404, "body_percent": 0.12555803571429047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.8441136666667, "latest": 947.24404, "ratio_latest_vs_avg": 3.1910487572062243, "max": 4642.07616, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.126, "range": 0.05799999999999983, "current": 7.159 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T12:45:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 8.1558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 177.926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.152, "low": 7.121, "close": 7.147, "volume": 2025.23747, "body_percent": 0.3651172588119618, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:05:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 166.61666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:10:00+01:00", "open": 7.16, "high": 7.16, "low": 7.151, "close": 7.156, "volume": 850.73856, "body_percent": 0.055865921787715746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T13:15:00+01:00", "open": 7.163, "high": 7.163, "low": 7.162, "close": 7.162, "volume": 520.10724, "body_percent": 0.01396063102052679, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:20:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:25:00+01:00", "open": 7.139, "high": 7.142, "low": 7.139, "close": 7.14, "volume": 1095.39168, "body_percent": 0.014007564084597923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T13:30:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:35:00+01:00", "open": 7.132, "high": 7.143, "low": 7.132, "close": 7.143, "volume": 4749.72117, "body_percent": 0.15423443634324344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:40:00+01:00", "open": 7.145, "high": 7.146, "low": 7.145, "close": 7.146, "volume": 724.16324, "body_percent": 0.01399580125962679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.129, "close": 7.129, "volume": 3176.35005, "body_percent": 0.1260857383020502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.126, "close": 7.126, "volume": 1200.38483, "body_percent": 0.08412787436903169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:55:00+01:00", "open": 7.133, "high": 7.151, "low": 7.133, "close": 7.151, "volume": 2583.90515, "body_percent": 0.25234824057198646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.163, "low": 7.129, "close": 7.141, "volume": 1955.47725, "body_percent": 0.027999440011196693, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T14:05:00+01:00", "open": 7.138, "high": 7.166, "low": 7.138, "close": 7.159, "volume": 989.6304, "body_percent": 0.2942000560381046, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:10:00+01:00", "open": 7.177, "high": 7.184, "low": 7.15, "close": 7.15, "volume": 320.11077, "body_percent": 0.37620175560818236, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:15:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 68.26824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:20:00+01:00", "open": 7.168, "high": 7.168, "low": 7.159, "close": 7.159, "volume": 947.24404, "body_percent": 0.12555803571429047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1291.6717156666664, "latest": 947.24404, "ratio_latest_vs_avg": 0.7333473579322761, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.355, "lowest": 7, "range": 0.3550000000000004, "current": 7.159 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.129, "close": 7.159, "volume": 4280.7307, "body_percent": 0.2239955200895984, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 33647.03335733333, "latest": 4280.7307, "ratio_latest_vs_avg": 0.1272246101027216, "max": 292360.84255, "min": 4280.7307 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.159 } } }, "technical_indicators": { "1m": { "rsi_14": 40.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00431259, "signal_line": 7.14830438, "histogram": -7.15261697 }, "bollinger_bands": { "upper": 7.17733634, "middle": 7.15355, "lower": 7.12976366 }, "stochastic": { "K": 23.91, "D": 7.89 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.145555555555554, "sma_20": 7.153550000000001, "ema_12": 7.1483043775136705, "ema_26": 7.1526169724043465 } }, "5m": { "rsi_14": 51.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01105426, "signal_line": 7.12926429, "histogram": -7.14031855 }, "bollinger_bands": { "upper": 7.1819454, "middle": 7.14065, "lower": 7.0993546 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 7.134777777777779, "sma_20": 7.140650000000001, "ema_12": 7.129264287948059, "ema_26": 7.140318548976717 } }, "1h": { "rsi_14": 50.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02504315, "signal_line": 7.2454426, "histogram": -7.22039946 }, "bollinger_bands": { "upper": 7.40195062, "middle": 7.2273, "lower": 7.05264938 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.231, "moving_averages": { "sma_9": 7.216666666666667, "sma_20": 7.2273, "ema_12": 7.245442602734575, "ema_26": 7.220399457545471 } } }, "volume_profile": { "timestamp": "2026-09-24T14:20:04+01:00", "last_500_trades": { "buy_volume": 4692.899999999997, "sell_volume": 6380.0199999999995, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7355619574860263, "cumulative_delta": -1687.1200000000006, "delta_percent": -15.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11072.92, "point_of_control_volume": 11072.92, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-24T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T14:20:05+01:00", "last_60min": { "current_imbalance": -15.698, "imbalance_change_60min": -3.2750000000000004, "min_imbalance": -16.971, "max_imbalance": -10.429, "average_imbalance": -14.292599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.423, -16.971, -10.429, -15.942, -15.698 ] }, "volatility_metrics": { "timestamp": "2026-09-24T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008769923076777024, "average_range_1m": 0.0011717171717171952, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83544, "zen_price": 7.159, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.04, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T14:20:06+01:00", "key_levels": { "current_price": 7.159, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 15.52, "distance_to_support_percent": 2.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 78.63, "overall_risk": "87.5%" } } }, { "timestamp": "2026-09-24T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790253002, "price_data": { "timestamp": "2026-09-24T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.166, "bid": 7.14, "ask": 7.152, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16745743790120643, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.136, "volume_24h": 114689.17, "volume_usdc_24h": 0, "price_change_24h": -0.97, "price_change_24h_percent": -11.922, "trades_24h": 6251 }, "orderbook_continuous": { "timestamp": "2026-09-24T14:30:02+01:00", "bids_analysis": { "total_quantity": 3754.0499999999993, "levels_count": 100, "top_10_bids": [ { "price": 7.14, "quantity": 11.2, "cumulative": 11.2 }, { "price": 7.139, "quantity": 83.86, "cumulative": 95.06 }, { "price": 7.137, "quantity": 17.49, "cumulative": 112.55 }, { "price": 7.135, "quantity": 70.06, "cumulative": 182.61 }, { "price": 7.133, "quantity": 73.01, "cumulative": 255.62 }, { "price": 7.132, "quantity": 83.86, "cumulative": 339.48 }, { "price": 7.131, "quantity": 17.5, "cumulative": 356.98 }, { "price": 7.129, "quantity": 2.8, "cumulative": 359.78000000000003 }, { "price": 7.127, "quantity": 69.97, "cumulative": 429.75 }, { "price": 7.126, "quantity": 83.86, "cumulative": 513.61 } ] }, "asks_analysis": { "total_quantity": 7838.470000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.152, "quantity": 17.49, "cumulative": 17.49 }, { "price": 7.157, "quantity": 101.32, "cumulative": 118.80999999999999 }, { "price": 7.158, "quantity": 69.86, "cumulative": 188.67 }, { "price": 7.163, "quantity": 101.32, "cumulative": 289.99 }, { "price": 7.164, "quantity": 69.91, "cumulative": 359.9 }, { "price": 7.167, "quantity": 49.78, "cumulative": 409.67999999999995 }, { "price": 7.168, "quantity": 17.44, "cumulative": 427.11999999999995 }, { "price": 7.17, "quantity": 69.8, "cumulative": 496.91999999999996 }, { "price": 7.171, "quantity": 83.86, "cumulative": 580.78 }, { "price": 7.173, "quantity": 17.43, "cumulative": 598.2099999999999 } ] }, "imbalance": { "quantity_difference": -4084.4200000000037, "percent": -35.233, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4789263721108836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.077, "quantity": 142.89 }, { "price": 6.8, "quantity": 489.68 }, { "price": 6.732, "quantity": 222.81 }, { "price": 6.5, "quantity": 167.53 } ], "accumulation_ask_levels": [ { "price": 7.157, "quantity": 101.32 }, { "price": 7.163, "quantity": 101.32 }, { "price": 7.177, "quantity": 110.45 }, { "price": 7.181, "quantity": 103.27 }, { "price": 7.183, "quantity": 101.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T14:11:00+01:00", "open": 7.177, "high": 7.177, "low": 7.177, "close": 7.177, "volume": 201.45839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:12:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 19.97152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:13:00+01:00", "open": 7.164, "high": 7.164, "low": 7.164, "close": 7.164, "volume": 78.73236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:14:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 19.9485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:15:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:16:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:17:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 68.26824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:18:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:19:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:20:00+01:00", "open": 7.168, "high": 7.168, "low": 7.159, "close": 7.159, "volume": 947.24404, "body_percent": 0.12555803571429047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:21:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:22:00+01:00", "open": 7.18, "high": 7.18, "low": 7.18, "close": 7.18, "volume": 107.9872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:23:00+01:00", "open": 7.18, "high": 7.18, "low": 7.18, "close": 7.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:24:00+01:00", "open": 7.173, "high": 7.177, "low": 7.173, "close": 7.177, "volume": 357.41665, "body_percent": 0.055764673079597926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:25:00+01:00", "open": 7.163, "high": 7.166, "low": 7.16, "close": 7.166, "volume": 1350.48588, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T14:26:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:27:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:28:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:29:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:30:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 308.8524145, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4642.07616, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.126, "range": 0.05799999999999983, "current": 7.166 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T12:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.152, "low": 7.121, "close": 7.147, "volume": 2025.23747, "body_percent": 0.3651172588119618, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:05:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 166.61666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:10:00+01:00", "open": 7.16, "high": 7.16, "low": 7.151, "close": 7.156, "volume": 850.73856, "body_percent": 0.055865921787715746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T13:15:00+01:00", "open": 7.163, "high": 7.163, "low": 7.162, "close": 7.162, "volume": 520.10724, "body_percent": 0.01396063102052679, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:20:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:25:00+01:00", "open": 7.139, "high": 7.142, "low": 7.139, "close": 7.14, "volume": 1095.39168, "body_percent": 0.014007564084597923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T13:30:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:35:00+01:00", "open": 7.132, "high": 7.143, "low": 7.132, "close": 7.143, "volume": 4749.72117, "body_percent": 0.15423443634324344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:40:00+01:00", "open": 7.145, "high": 7.146, "low": 7.145, "close": 7.146, "volume": 724.16324, "body_percent": 0.01399580125962679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.129, "close": 7.129, "volume": 3176.35005, "body_percent": 0.1260857383020502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.126, "close": 7.126, "volume": 1200.38483, "body_percent": 0.08412787436903169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:55:00+01:00", "open": 7.133, "high": 7.151, "low": 7.133, "close": 7.151, "volume": 2583.90515, "body_percent": 0.25234824057198646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.163, "low": 7.129, "close": 7.141, "volume": 1955.47725, "body_percent": 0.027999440011196693, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T14:05:00+01:00", "open": 7.138, "high": 7.166, "low": 7.138, "close": 7.159, "volume": 989.6304, "body_percent": 0.2942000560381046, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:10:00+01:00", "open": 7.177, "high": 7.184, "low": 7.15, "close": 7.15, "volume": 320.11077, "body_percent": 0.37620175560818236, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:15:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 68.26824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:20:00+01:00", "open": 7.168, "high": 7.18, "low": 7.159, "close": 7.177, "volume": 1412.64789, "body_percent": 0.12555803571427807, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T14:25:00+01:00", "open": 7.163, "high": 7.166, "low": 7.16, "close": 7.166, "volume": 1350.48588, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T14:30:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1300.2617314999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.355, "lowest": 7, "range": 0.3550000000000004, "current": 7.166 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.129, "close": 7.166, "volume": 6096.62043, "body_percent": 0.32199356012880553, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 33677.298186166656, "latest": 6096.62043, "ratio_latest_vs_avg": 0.1810305683163223, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.166 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00027033, "signal_line": 7.16493152, "histogram": -7.16466119 }, "bollinger_bands": { "upper": 7.18516558, "middle": 7.1647, "lower": 7.14423442 }, "stochastic": { "K": 79.41, "D": 26.21 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.160333333333333, "sma_20": 7.164700000000001, "ema_12": 7.164931522032573, "ema_26": 7.164661193180937 } }, "5m": { "rsi_14": 39.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00673069, "signal_line": 7.14310016, "histogram": -7.14983086 }, "bollinger_bands": { "upper": 7.18180342, "middle": 7.14855, "lower": 7.11529658 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 7.1448888888888895, "sma_20": 7.14855, "ema_12": 7.1431001647244, "ema_26": 7.149830857332183 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.023714, "signal_line": 7.24573545, "histogram": -7.22202144 }, "bollinger_bands": { "upper": 7.401779, "middle": 7.22765, "lower": 7.053521 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 7.216666666666667, "sma_20": 7.22765, "ema_12": 7.2457354460831205, "ema_26": 7.222021441993445 } } }, "volume_profile": { "timestamp": "2026-09-24T14:30:04+01:00", "last_500_trades": { "buy_volume": 4700.259999999997, "sell_volume": 6495.879999999998, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7235755586617976, "cumulative_delta": -1795.6200000000001, "delta_percent": -16.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11196.139999999998, "point_of_control_volume": 11196.139999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-24T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T14:30:05+01:00", "last_60min": { "current_imbalance": -30.161, "imbalance_change_60min": -13.190000000000001, "min_imbalance": -30.161, "max_imbalance": -10.429, "average_imbalance": -17.8402, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.971, -10.429, -15.942, -15.698, -30.161 ] }, "volatility_metrics": { "timestamp": "2026-09-24T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009319158663075483, "average_range_1m": 0.001272727272727294, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83560, "zen_price": 7.166, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.36, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T14:30:07+01:00", "key_levels": { "current_price": 7.166, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 15.41, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 30.380000000000003, "overall_risk": "86.9%" } } }, { "timestamp": "2026-09-24T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790253602, "price_data": { "timestamp": "2026-09-24T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.104, "bid": 7.096, "ask": 7.108, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1689189189189128, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.169, "volume_24h": 114756, "volume_usdc_24h": 0, "price_change_24h": -1.065, "price_change_24h_percent": -13.037, "trades_24h": 6233 }, "orderbook_continuous": { "timestamp": "2026-09-24T14:40:02+01:00", "bids_analysis": { "total_quantity": 4314.32, "levels_count": 100, "top_10_bids": [ { "price": 7.096, "quantity": 83.86, "cumulative": 83.86 }, { "price": 7.095, "quantity": 17.61, "cumulative": 101.47 }, { "price": 7.091, "quantity": 285.35, "cumulative": 386.82000000000005 }, { "price": 7.09, "quantity": 108.06, "cumulative": 494.88000000000005 }, { "price": 7.089, "quantity": 83.86, "cumulative": 578.74 }, { "price": 7.088, "quantity": 20, "cumulative": 598.74 }, { "price": 7.087, "quantity": 2.82, "cumulative": 601.5600000000001 }, { "price": 7.086, "quantity": 31.27, "cumulative": 632.83 }, { "price": 7.085, "quantity": 17.62, "cumulative": 650.45 }, { "price": 7.084, "quantity": 20, "cumulative": 670.45 } ] }, "asks_analysis": { "total_quantity": 7504.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.108, "quantity": 77.49, "cumulative": 77.49 }, { "price": 7.109, "quantity": 83.86, "cumulative": 161.35 }, { "price": 7.11, "quantity": 70.33, "cumulative": 231.68 }, { "price": 7.113, "quantity": 17.59, "cumulative": 249.27 }, { "price": 7.114, "quantity": 20, "cumulative": 269.27 }, { "price": 7.115, "quantity": 83.86, "cumulative": 353.13 }, { "price": 7.116, "quantity": 70.28, "cumulative": 423.40999999999997 }, { "price": 7.119, "quantity": 17.56, "cumulative": 440.96999999999997 }, { "price": 7.121, "quantity": 83.86, "cumulative": 524.8299999999999 }, { "price": 7.122, "quantity": 70.23, "cumulative": 595.06 } ] }, "imbalance": { "quantity_difference": -3190.4000000000015, "percent": -26.994, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5748808749693525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.091, "quantity": 285.35 }, { "price": 7.09, "quantity": 108.06 }, { "price": 7.077, "quantity": 157.38 }, { "price": 6.8, "quantity": 489.68 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.134, "quantity": 147.42 }, { "price": 7.5, "quantity": 118.26 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 3152.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T14:21:00+01:00", "open": 7.159, "high": 7.159, "low": 7.159, "close": 7.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:22:00+01:00", "open": 7.18, "high": 7.18, "low": 7.18, "close": 7.18, "volume": 107.9872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:23:00+01:00", "open": 7.18, "high": 7.18, "low": 7.18, "close": 7.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:24:00+01:00", "open": 7.173, "high": 7.177, "low": 7.173, "close": 7.177, "volume": 357.41665, "body_percent": 0.055764673079597926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:25:00+01:00", "open": 7.163, "high": 7.166, "low": 7.16, "close": 7.166, "volume": 1350.48588, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T14:26:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:27:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:28:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:29:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:30:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 125.08848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:31:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:32:00+01:00", "open": 7.132, "high": 7.132, "low": 7.127, "close": 7.127, "volume": 2740.27947, "body_percent": 0.07010656197419929, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:33:00+01:00", "open": 7.108, "high": 7.109, "low": 7.108, "close": 7.109, "volume": 29.92608, "body_percent": 0.014068655036583201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:34:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 125.0817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:35:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 88.963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:36:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 500.05056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:37:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:38:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:39:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:40:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 289.84688316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2740.27947, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.1, "range": 0.08400000000000052, "current": 7.104 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:05:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 166.61666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:10:00+01:00", "open": 7.16, "high": 7.16, "low": 7.151, "close": 7.156, "volume": 850.73856, "body_percent": 0.055865921787715746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T13:15:00+01:00", "open": 7.163, "high": 7.163, "low": 7.162, "close": 7.162, "volume": 520.10724, "body_percent": 0.01396063102052679, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:20:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:25:00+01:00", "open": 7.139, "high": 7.142, "low": 7.139, "close": 7.14, "volume": 1095.39168, "body_percent": 0.014007564084597923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T13:30:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:35:00+01:00", "open": 7.132, "high": 7.143, "low": 7.132, "close": 7.143, "volume": 4749.72117, "body_percent": 0.15423443634324344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:40:00+01:00", "open": 7.145, "high": 7.146, "low": 7.145, "close": 7.146, "volume": 724.16324, "body_percent": 0.01399580125962679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.129, "close": 7.129, "volume": 3176.35005, "body_percent": 0.1260857383020502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.126, "close": 7.126, "volume": 1200.38483, "body_percent": 0.08412787436903169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:55:00+01:00", "open": 7.133, "high": 7.151, "low": 7.133, "close": 7.151, "volume": 2583.90515, "body_percent": 0.25234824057198646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.163, "low": 7.129, "close": 7.141, "volume": 1955.47725, "body_percent": 0.027999440011196693, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T14:05:00+01:00", "open": 7.138, "high": 7.166, "low": 7.138, "close": 7.159, "volume": 989.6304, "body_percent": 0.2942000560381046, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:10:00+01:00", "open": 7.177, "high": 7.184, "low": 7.15, "close": 7.15, "volume": 320.11077, "body_percent": 0.37620175560818236, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:15:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 68.26824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:20:00+01:00", "open": 7.168, "high": 7.18, "low": 7.159, "close": 7.177, "volume": 1412.64789, "body_percent": 0.12555803571427807, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T14:25:00+01:00", "open": 7.163, "high": 7.166, "low": 7.16, "close": 7.166, "volume": 1350.48588, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T14:30:00+01:00", "open": 7.152, "high": 7.152, "low": 7.108, "close": 7.115, "volume": 3020.37573, "body_percent": 0.5173378076062629, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T14:35:00+01:00", "open": 7.1, "high": 7.104, "low": 7.1, "close": 7.104, "volume": 589.01356, "body_percent": 0.056338028169020386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:40:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1352.0902896666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.355, "lowest": 7, "range": 0.3550000000000004, "current": 7.104 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T14:40:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.104, "volume": 9706.00972, "body_percent": 0.5459890802183915, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 33737.45467433333, "latest": 9706.00972, "ratio_latest_vs_avg": 0.28769241229641745, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.104 } } }, "technical_indicators": { "1m": { "rsi_14": 87.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0178946, "signal_line": 7.15935885, "histogram": -7.14146425 }, "bollinger_bands": { "upper": 7.2007673, "middle": 7.14005, "lower": 7.0793327 }, "stochastic": { "K": 70.42, "D": 23.24 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.169555555555555, "sma_20": 7.14005, "ema_12": 7.159358853458239, "ema_26": 7.141464253409161 } }, "5m": { "rsi_14": 60.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01030224, "signal_line": 7.1481285, "histogram": -7.13782626 }, "bollinger_bands": { "upper": 7.18292145, "middle": 7.14405, "lower": 7.10517855 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.148, "sma_20": 7.14405, "ema_12": 7.148128495230929, "ema_26": 7.137826256148266 } }, "1h": { "rsi_14": 53.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0354864, "signal_line": 7.24314169, "histogram": -7.20765529 }, "bollinger_bands": { "upper": 7.40504983, "middle": 7.22455, "lower": 7.04405017 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.286, "moving_averages": { "sma_9": 7.216666666666667, "sma_20": 7.224550000000001, "ema_12": 7.243141690710297, "ema_26": 7.20765529402567 } } }, "volume_profile": { "timestamp": "2026-09-24T14:40:05+01:00", "last_500_trades": { "buy_volume": 4557.499999999997, "sell_volume": 6861.079999999998, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6642540241478015, "cumulative_delta": -2303.5800000000013, "delta_percent": -20.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11418.58, "point_of_control_volume": 11418.58, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T14:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 707.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-24T14:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T14:40:06+01:00", "last_60min": { "current_imbalance": -35.233, "imbalance_change_60min": -24.803999999999995, "min_imbalance": -35.233, "max_imbalance": -10.429, "average_imbalance": -21.4926, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.429, -15.942, -15.698, -30.161, -35.233 ] }, "volatility_metrics": { "timestamp": "2026-09-24T14:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009855697389411797, "average_range_1m": 0.0011818181818182086, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83412.01, "zen_price": 7.104, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.55, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T14:40:07+01:00", "key_levels": { "current_price": 7.104, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 16.41, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 263.7, "overall_risk": "91.8%" } } }, { "timestamp": "2026-09-24T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790254201, "price_data": { "timestamp": "2026-09-24T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.126, "bid": 7.111, "ask": 7.121, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14033118158855842, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.108, "volume_24h": 114673.51, "volume_usdc_24h": 0, "price_change_24h": -0.982, "price_change_24h_percent": -12.111, "trades_24h": 6216 }, "orderbook_continuous": { "timestamp": "2026-09-24T14:50:02+01:00", "bids_analysis": { "total_quantity": 4631.28, "levels_count": 100, "top_10_bids": [ { "price": 7.111, "quantity": 17.56, "cumulative": 17.56 }, { "price": 7.107, "quantity": 103.86, "cumulative": 121.42 }, { "price": 7.106, "quantity": 90.32, "cumulative": 211.74 }, { "price": 7.105, "quantity": 17.58, "cumulative": 229.32 }, { "price": 7.101, "quantity": 527.69, "cumulative": 757.01 }, { "price": 7.1, "quantity": 28.86, "cumulative": 785.87 }, { "price": 7.099, "quantity": 20, "cumulative": 805.87 }, { "price": 7.098, "quantity": 83.86, "cumulative": 889.73 }, { "price": 7.097, "quantity": 70.4, "cumulative": 960.13 }, { "price": 7.095, "quantity": 17.61, "cumulative": 977.74 } ] }, "asks_analysis": { "total_quantity": 7710.899999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.121, "quantity": 83.86, "cumulative": 83.86 }, { "price": 7.126, "quantity": 107.74, "cumulative": 191.6 }, { "price": 7.127, "quantity": 83.86, "cumulative": 275.46 }, { "price": 7.131, "quantity": 20, "cumulative": 295.46 }, { "price": 7.132, "quantity": 87.79, "cumulative": 383.25 }, { "price": 7.133, "quantity": 83.86, "cumulative": 467.11 }, { "price": 7.139, "quantity": 83.86, "cumulative": 550.97 }, { "price": 7.14, "quantity": 87.67, "cumulative": 638.64 }, { "price": 7.143, "quantity": 49.78, "cumulative": 688.42 }, { "price": 7.144, "quantity": 68.78, "cumulative": 757.1999999999999 } ] }, "imbalance": { "quantity_difference": -3079.619999999999, "percent": -24.952, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6006147142356923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.107, "quantity": 103.86 }, { "price": 7.101, "quantity": 527.69 }, { "price": 7.083, "quantity": 157.33 }, { "price": 6.8, "quantity": 489.68 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.126, "quantity": 107.74 }, { "price": 7.145, "quantity": 118.35 }, { "price": 7.146, "quantity": 252.37 }, { "price": 7.152, "quantity": 147.21 }, { "price": 7.5, "quantity": 118.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T14:31:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:32:00+01:00", "open": 7.132, "high": 7.132, "low": 7.127, "close": 7.127, "volume": 2740.27947, "body_percent": 0.07010656197419929, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:33:00+01:00", "open": 7.108, "high": 7.109, "low": 7.108, "close": 7.109, "volume": 29.92608, "body_percent": 0.014068655036583201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:34:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 125.0817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:35:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 88.963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:36:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 500.05056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:37:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:38:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:39:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:40:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:41:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:42:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:43:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:44:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:45:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:46:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:47:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:48:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 552.19374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:49:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:50:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.04155733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2740.27947, "min": 0 }, "price_stats": { "highest": 7.184, "lowest": 7.1, "range": 0.08400000000000052, "current": 7.126 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:15:00+01:00", "open": 7.163, "high": 7.163, "low": 7.162, "close": 7.162, "volume": 520.10724, "body_percent": 0.01396063102052679, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:20:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:25:00+01:00", "open": 7.139, "high": 7.142, "low": 7.139, "close": 7.14, "volume": 1095.39168, "body_percent": 0.014007564084597923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T13:30:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:35:00+01:00", "open": 7.132, "high": 7.143, "low": 7.132, "close": 7.143, "volume": 4749.72117, "body_percent": 0.15423443634324344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:40:00+01:00", "open": 7.145, "high": 7.146, "low": 7.145, "close": 7.146, "volume": 724.16324, "body_percent": 0.01399580125962679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.129, "close": 7.129, "volume": 3176.35005, "body_percent": 0.1260857383020502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:50:00+01:00", "open": 7.132, "high": 7.132, "low": 7.126, "close": 7.126, "volume": 1200.38483, "body_percent": 0.08412787436903169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:55:00+01:00", "open": 7.133, "high": 7.151, "low": 7.133, "close": 7.151, "volume": 2583.90515, "body_percent": 0.25234824057198646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.163, "low": 7.129, "close": 7.141, "volume": 1955.47725, "body_percent": 0.027999440011196693, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T14:05:00+01:00", "open": 7.138, "high": 7.166, "low": 7.138, "close": 7.159, "volume": 989.6304, "body_percent": 0.2942000560381046, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:10:00+01:00", "open": 7.177, "high": 7.184, "low": 7.15, "close": 7.15, "volume": 320.11077, "body_percent": 0.37620175560818236, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:15:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 68.26824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:20:00+01:00", "open": 7.168, "high": 7.18, "low": 7.159, "close": 7.177, "volume": 1412.64789, "body_percent": 0.12555803571427807, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T14:25:00+01:00", "open": 7.163, "high": 7.166, "low": 7.16, "close": 7.166, "volume": 1350.48588, "body_percent": 0.04188189306156797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T14:30:00+01:00", "open": 7.152, "high": 7.152, "low": 7.108, "close": 7.115, "volume": 3020.37573, "body_percent": 0.5173378076062629, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T14:35:00+01:00", "open": 7.1, "high": 7.104, "low": 7.1, "close": 7.104, "volume": 589.01356, "body_percent": 0.056338028169020386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:40:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:45:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 552.19374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:50:00+01:00", "open": 7.126, "high": 7.126, "low": 7.126, "close": 7.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1313.7797036666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.35, "lowest": 7, "range": 0.34999999999999964, "current": 7.126 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.126, "volume": 10258.20346, "body_percent": 0.23799524009519057, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" } ], "volume_stats": { "average": 33746.657903333326, "latest": 10258.20346, "ratio_latest_vs_avg": 0.3039768705210582, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.126 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00109915, "signal_line": 7.1169247, "histogram": -7.11582555 }, "bollinger_bands": { "upper": 7.13728389, "middle": 7.11145, "lower": 7.08561611 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.113222222222223, "sma_20": 7.111449999999998, "ema_12": 7.116924701910219, "ema_26": 7.115825548460527 } }, "5m": { "rsi_14": 50.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00604295, "signal_line": 7.14652337, "histogram": -7.14048042 }, "bollinger_bands": { "upper": 7.1806381, "middle": 7.14115, "lower": 7.1016619 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 7.144333333333334, "sma_20": 7.141150000000001, "ema_12": 7.14652337075881, "ema_26": 7.140480423811893 } }, "1h": { "rsi_14": 52.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0313091, "signal_line": 7.24406206, "histogram": -7.21275296 }, "bollinger_bands": { "upper": 7.4034457, "middle": 7.22565, "lower": 7.0478543 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 7.216666666666667, "sma_20": 7.22565, "ema_12": 7.244062055520009, "ema_26": 7.212752959433591 } } }, "volume_profile": { "timestamp": "2026-09-24T14:50:03+01:00", "last_500_trades": { "buy_volume": 4631.919999999997, "sell_volume": 6861.079999999998, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6751007130072815, "cumulative_delta": -2229.1600000000017, "delta_percent": -19.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11493, "point_of_control_volume": 11493, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 707.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-24T14:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T14:50:04+01:00", "last_60min": { "current_imbalance": -26.994, "imbalance_change_60min": -11.052, "min_imbalance": -35.233, "max_imbalance": -15.698, "average_imbalance": -24.8056, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.942, -15.698, -30.161, -35.233, -26.994 ] }, "volatility_metrics": { "timestamp": "2026-09-24T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010004776493326793, "average_range_1m": 0.000979797979798002, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83441.88, "zen_price": 7.126, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.04, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T14:50:06+01:00", "key_levels": { "current_price": 7.126, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 16.05, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 193.27999999999997, "overall_risk": "90.1%" } } } ] }