{ "hour": "2026-09-24_13", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 7.129, "max_price": 7.162, "min_imbalance": -16.971, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-24T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790248801, "price_data": { "timestamp": "2026-09-24T13:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.162, "bid": 7.151, "ask": 7.161, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1396258028483634, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.15, "volume_24h": 117129.23, "volume_usdc_24h": 0, "price_change_24h": -0.988, "price_change_24h_percent": -12.123, "trades_24h": 6459 }, "orderbook_continuous": { "timestamp": "2026-09-24T13:20:02+01:00", "bids_analysis": { "total_quantity": 5456.719999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.151, "quantity": 83.86, "cumulative": 83.86 }, { "price": 7.147, "quantity": 20, "cumulative": 103.86 }, { "price": 7.146, "quantity": 107.38, "cumulative": 211.24 }, { "price": 7.145, "quantity": 83.86, "cumulative": 295.1 }, { "price": 7.142, "quantity": 20, "cumulative": 315.1 }, { "price": 7.141, "quantity": 28.7, "cumulative": 343.8 }, { "price": 7.14, "quantity": 58.54, "cumulative": 402.34000000000003 }, { "price": 7.139, "quantity": 103.86, "cumulative": 506.20000000000005 }, { "price": 7.138, "quantity": 69.94, "cumulative": 576.1400000000001 }, { "price": 7.136, "quantity": 17.49, "cumulative": 593.6300000000001 } ] }, "asks_analysis": { "total_quantity": 7205.199999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.161, "quantity": 17.46, "cumulative": 17.46 }, { "price": 7.162, "quantity": 74.59, "cumulative": 92.05000000000001 }, { "price": 7.165, "quantity": 20, "cumulative": 112.05000000000001 }, { "price": 7.166, "quantity": 17.45, "cumulative": 129.5 }, { "price": 7.167, "quantity": 20, "cumulative": 149.5 }, { "price": 7.168, "quantity": 69.79, "cumulative": 219.29000000000002 }, { "price": 7.173, "quantity": 101.3, "cumulative": 320.59000000000003 }, { "price": 7.174, "quantity": 69.88, "cumulative": 390.47 }, { "price": 7.177, "quantity": 20, "cumulative": 410.47 }, { "price": 7.178, "quantity": 17.6, "cumulative": 428.07000000000005 } ] }, "imbalance": { "quantity_difference": -1748.4799999999996, "percent": -13.809, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7573308166324322 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.146, "quantity": 107.38 }, { "price": 7.139, "quantity": 103.86 }, { "price": 7.132, "quantity": 1180.19 }, { "price": 7.114, "quantity": 226.92 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.173, "quantity": 101.3 }, { "price": 7.184, "quantity": 132.15 }, { "price": 7.185, "quantity": 152.3 }, { "price": 7.227, "quantity": 149.07 }, { "price": 7.5, "quantity": 118.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:01:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:02:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 19.8214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:03:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:04:00+01:00", "open": 7.142, "high": 7.152, "low": 7.138, "close": 7.147, "volume": 1287.08306, "body_percent": 0.07000840100811948, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-24T13:05:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:06:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 166.61666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:07:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:08:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:09:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:10:00+01:00", "open": 7.16, "high": 7.16, "low": 7.154, "close": 7.154, "volume": 600.72376, "body_percent": 0.08379888268156742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:11:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:12:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 124.99948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:13:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:14:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 125.01532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:15:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 20.0564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:16:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 500.05084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:17:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:18:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:19:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:20:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.08832183333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1887.16561, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.066, "range": 0.09700000000000042, "current": 7.162 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T11:45:00+01:00", "open": 7.102, "high": 7.103, "low": 7.066, "close": 7.097, "volume": 236.28583, "body_percent": 0.0704027034638115, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T11:50:00+01:00", "open": 7.105, "high": 7.112, "low": 7.098, "close": 7.112, "volume": 979.6898, "body_percent": 0.09852216748768013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T11:55:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 19.1457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.101, "low": 7.075, "close": 7.101, "volume": 77.88879, "body_percent": 0.3674911660777357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:05:00+01:00", "open": 7.066, "high": 7.1, "low": 7.066, "close": 7.086, "volume": 774.55122, "body_percent": 0.28304557033683075, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:10:00+01:00", "open": 7.083, "high": 7.101, "low": 7.08, "close": 7.101, "volume": 288.56204, "body_percent": 0.2541296060991077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T12:15:00+01:00", "open": 7.113, "high": 7.113, "low": 7.098, "close": 7.098, "volume": 1062.40878, "body_percent": 0.21088148460565959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:20:00+01:00", "open": 7.066, "high": 7.102, "low": 7.066, "close": 7.102, "volume": 687.44247, "body_percent": 0.5094820266062904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:25:00+01:00", "open": 7.103, "high": 7.111, "low": 7.09, "close": 7.103, "volume": 2637.59615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-09-24T12:30:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:35:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 371.47896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:40:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:45:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 8.1558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 177.926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.152, "low": 7.121, "close": 7.147, "volume": 2025.23747, "body_percent": 0.3651172588119618, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:05:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 166.61666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:10:00+01:00", "open": 7.16, "high": 7.16, "low": 7.151, "close": 7.156, "volume": 850.73856, "body_percent": 0.055865921787715746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T13:15:00+01:00", "open": 7.163, "high": 7.163, "low": 7.162, "close": 7.162, "volume": 520.10724, "body_percent": 0.01396063102052679, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:20:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1142.8245143333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.365, "lowest": 7, "range": 0.3650000000000002, "current": 7.162 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.162, "volume": 3562.69993, "body_percent": 0.5757618312034753, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33611.69746316665, "latest": 3562.69993, "ratio_latest_vs_avg": 0.10599583475080905, "max": 292360.84255, "min": 3562.69993 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.162 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00685787, "signal_line": 7.14402118, "histogram": -7.15087906 }, "bollinger_bands": { "upper": 7.17275841, "middle": 7.15195, "lower": 7.13114159 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.144444444444444, "sma_20": 7.151949999999999, "ema_12": 7.144021184044587, "ema_26": 7.150879057106504 } }, "5m": { "rsi_14": 12.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01422737, "signal_line": 7.10351083, "histogram": -7.1177382 }, "bollinger_bands": { "upper": 7.16441319, "middle": 7.11255, "lower": 7.06068681 }, "stochastic": { "K": 42.31, "D": 13.96 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 7.099, "sma_20": 7.112550000000001, "ema_12": 7.103510831331151, "ema_26": 7.11773819833357 } }, "1h": { "rsi_14": 48.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03390474, "signal_line": 7.2675515, "histogram": -7.23364676 }, "bollinger_bands": { "upper": 7.42327619, "middle": 7.2393, "lower": 7.05532381 }, "stochastic": { "K": 99.18, "D": 32.73 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 7.240444444444445, "sma_20": 7.239299999999998, "ema_12": 7.267551503238816, "ema_26": 7.233646759586831 } } }, "volume_profile": { "timestamp": "2026-09-24T13:20:04+01:00", "last_500_trades": { "buy_volume": 5899.280000000001, "sell_volume": 5104.16, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.1557788157111064, "cumulative_delta": 795.1199999999972, "delta_percent": 7.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11003.440000000013, "point_of_control_volume": 11003.440000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-24T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T13:20:05+01:00", "last_60min": { "current_imbalance": 10.211, "imbalance_change_60min": 4.022, "min_imbalance": 6.189, "max_imbalance": 10.211, "average_imbalance": 8.686333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.189, 9.659, 10.211 ] }, "volatility_metrics": { "timestamp": "2026-09-24T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014401102179042499, "average_range_1m": 0.0015151515151514917, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83549.35, "zen_price": 7.162, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 1.36, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T13:20:06+01:00", "key_levels": { "current_price": 7.162, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 15.47, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.560000000000002, "overall_risk": "87.2%" } } }, { "timestamp": "2026-09-24T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790249402, "price_data": { "timestamp": "2026-09-24T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.14, "bid": 7.133, "ask": 7.142, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.126050420168072, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.094, "volume_24h": 115478.39, "volume_usdc_24h": 0, "price_change_24h": -0.954, "price_change_24h_percent": -11.787, "trades_24h": 6358 }, "orderbook_continuous": { "timestamp": "2026-09-24T13:30:02+01:00", "bids_analysis": { "total_quantity": 5929.12, "levels_count": 100, "top_10_bids": [ { "price": 7.133, "quantity": 90.05, "cumulative": 90.05 }, { "price": 7.132, "quantity": 1074.18, "cumulative": 1164.23 }, { "price": 7.13, "quantity": 17.51, "cumulative": 1181.74 }, { "price": 7.129, "quantity": 2.8, "cumulative": 1184.54 }, { "price": 7.124, "quantity": 126.19, "cumulative": 1310.73 }, { "price": 7.123, "quantity": 73.1, "cumulative": 1383.83 }, { "price": 7.118, "quantity": 985.67, "cumulative": 2369.5 }, { "price": 7.117, "quantity": 146.23, "cumulative": 2515.73 }, { "price": 7.115, "quantity": 17.54, "cumulative": 2533.27 }, { "price": 7.114, "quantity": 70.26, "cumulative": 2603.53 } ] }, "asks_analysis": { "total_quantity": 7611.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.142, "quantity": 83.86, "cumulative": 83.86 }, { "price": 7.147, "quantity": 87.43, "cumulative": 171.29000000000002 }, { "price": 7.148, "quantity": 83.86, "cumulative": 255.15000000000003 }, { "price": 7.152, "quantity": 17.48, "cumulative": 272.63000000000005 }, { "price": 7.154, "quantity": 83.86, "cumulative": 356.49000000000007 }, { "price": 7.155, "quantity": 69.9, "cumulative": 426.3900000000001 }, { "price": 7.159, "quantity": 68.78, "cumulative": 495.1700000000001 }, { "price": 7.161, "quantity": 101.32, "cumulative": 596.49 }, { "price": 7.162, "quantity": 104.33, "cumulative": 700.82 }, { "price": 7.167, "quantity": 101.31, "cumulative": 802.1300000000001 } ] }, "imbalance": { "quantity_difference": -1682.119999999998, "percent": -12.423, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.778995275408475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.132, "quantity": 1074.18 }, { "price": 7.124, "quantity": 126.19 }, { "price": 7.118, "quantity": 985.67 }, { "price": 7.117, "quantity": 146.23 }, { "price": 7.059, "quantity": 149.02 } ], "accumulation_ask_levels": [ { "price": 7.161, "quantity": 101.32 }, { "price": 7.162, "quantity": 104.33 }, { "price": 7.167, "quantity": 101.31 }, { "price": 7.173, "quantity": 101.3 }, { "price": 7.5, "quantity": 118.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:11:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:12:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 124.99948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:13:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:14:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 125.01532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:15:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 20.0564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:16:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 500.05084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:17:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:18:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:19:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:20:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:21:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:22:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:23:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:24:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:25:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:26:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 371.51356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:27:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:28:00+01:00", "open": 7.142, "high": 7.142, "low": 7.14, "close": 7.14, "volume": 723.87812, "body_percent": 0.028003360403257738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:29:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:30:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.92753950000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1287.08306, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.092, "range": 0.07100000000000062, "current": 7.14 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T11:55:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 19.1457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.101, "low": 7.075, "close": 7.101, "volume": 77.88879, "body_percent": 0.3674911660777357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:05:00+01:00", "open": 7.066, "high": 7.1, "low": 7.066, "close": 7.086, "volume": 774.55122, "body_percent": 0.28304557033683075, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:10:00+01:00", "open": 7.083, "high": 7.101, "low": 7.08, "close": 7.101, "volume": 288.56204, "body_percent": 0.2541296060991077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T12:15:00+01:00", "open": 7.113, "high": 7.113, "low": 7.098, "close": 7.098, "volume": 1062.40878, "body_percent": 0.21088148460565959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:20:00+01:00", "open": 7.066, "high": 7.102, "low": 7.066, "close": 7.102, "volume": 687.44247, "body_percent": 0.5094820266062904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:25:00+01:00", "open": 7.103, "high": 7.111, "low": 7.09, "close": 7.103, "volume": 2637.59615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-09-24T12:30:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:35:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 371.47896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:40:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:45:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 8.1558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 177.926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.152, "low": 7.121, "close": 7.147, "volume": 2025.23747, "body_percent": 0.3651172588119618, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:05:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 166.61666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:10:00+01:00", "open": 7.16, "high": 7.16, "low": 7.151, "close": 7.156, "volume": 850.73856, "body_percent": 0.055865921787715746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T13:15:00+01:00", "open": 7.163, "high": 7.163, "low": 7.162, "close": 7.162, "volume": 520.10724, "body_percent": 0.01396063102052679, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:20:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:25:00+01:00", "open": 7.139, "high": 7.142, "low": 7.139, "close": 7.14, "volume": 1095.39168, "body_percent": 0.014007564084597923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T13:30:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1109.8829374999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.365, "lowest": 7, "range": 0.3650000000000002, "current": 7.14 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.14, "volume": 4658.09161, "body_percent": 0.26681645836257883, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33629.95399116666, "latest": 4658.09161, "ratio_latest_vs_avg": 0.13851019871224055, "max": 292360.84255, "min": 4658.09161 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.14 } } }, "technical_indicators": { "1m": { "rsi_14": 95.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00315096, "signal_line": 7.15582668, "histogram": -7.15267572 }, "bollinger_bands": { "upper": 7.17347844, "middle": 7.15465, "lower": 7.13582156 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.1581111111111095, "sma_20": 7.154650000000002, "ema_12": 7.155826681679503, "ema_26": 7.152675718937095 } }, "5m": { "rsi_14": 32.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01220489, "signal_line": 7.10227866, "histogram": -7.11448356 }, "bollinger_bands": { "upper": 7.16988067, "middle": 7.1161, "lower": 7.06231933 }, "stochastic": { "K": 8.2, "D": 2.7 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 7.097444444444445, "sma_20": 7.1161, "ema_12": 7.102278663860957, "ema_26": 7.114483555895723 } }, "1h": { "rsi_14": 50.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03808204, "signal_line": 7.26663114, "histogram": -7.22854909 }, "bollinger_bands": { "upper": 7.424263, "middle": 7.2382, "lower": 7.052137 }, "stochastic": { "K": 99.18, "D": 32.73 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 7.240444444444445, "sma_20": 7.238199999999999, "ema_12": 7.266631138429104, "ema_26": 7.22854909417891 } } }, "volume_profile": { "timestamp": "2026-09-24T13:30:05+01:00", "last_500_trades": { "buy_volume": 5886.4000000000015, "sell_volume": 5240.59, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.1232323078126702, "cumulative_delta": 645.8099999999969, "delta_percent": 5.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11126.990000000013, "point_of_control_volume": 11126.990000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-24T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T13:30:07+01:00", "last_60min": { "current_imbalance": -13.809, "imbalance_change_60min": -23.468, "min_imbalance": -13.809, "max_imbalance": 10.211, "average_imbalance": 2.0203333333333338, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.659, 10.211, -13.809 ] }, "volatility_metrics": { "timestamp": "2026-09-24T13:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012485302923219402, "average_range_1m": 0.0012121212121212132, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83526.01, "zen_price": 7.14, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.52, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T13:30:08+01:00", "key_levels": { "current_price": 7.14, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 15.83, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.560000000000002, "overall_risk": "89%" } } }, { "timestamp": "2026-09-24T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790250001, "price_data": { "timestamp": "2026-09-24T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.143, "bid": 7.147, "ask": 7.16, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18199636007279718, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.046, "volume_24h": 115818.28, "volume_usdc_24h": 0, "price_change_24h": -0.903, "price_change_24h_percent": -11.223, "trades_24h": 6340 }, "orderbook_continuous": { "timestamp": "2026-09-24T13:40:02+01:00", "bids_analysis": { "total_quantity": 5281.46, "levels_count": 100, "top_10_bids": [ { "price": 7.147, "quantity": 69.93, "cumulative": 69.93 }, { "price": 7.145, "quantity": 20, "cumulative": 89.93 }, { "price": 7.144, "quantity": 17.48, "cumulative": 107.41000000000001 }, { "price": 7.142, "quantity": 20, "cumulative": 127.41000000000001 }, { "price": 7.141, "quantity": 103.86, "cumulative": 231.27 }, { "price": 7.14, "quantity": 69.96, "cumulative": 301.23 }, { "price": 7.139, "quantity": 20, "cumulative": 321.23 }, { "price": 7.138, "quantity": 37.5, "cumulative": 358.73 }, { "price": 7.137, "quantity": 38.54, "cumulative": 397.27000000000004 }, { "price": 7.136, "quantity": 20, "cumulative": 417.27000000000004 } ] }, "asks_analysis": { "total_quantity": 7440.479999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.16, "quantity": 70.04, "cumulative": 70.04 }, { "price": 7.161, "quantity": 101.32, "cumulative": 171.36 }, { "price": 7.162, "quantity": 69.84, "cumulative": 241.20000000000002 }, { "price": 7.167, "quantity": 101.31, "cumulative": 342.51 }, { "price": 7.168, "quantity": 69.78, "cumulative": 412.28999999999996 }, { "price": 7.173, "quantity": 101.3, "cumulative": 513.5899999999999 }, { "price": 7.174, "quantity": 69.88, "cumulative": 583.4699999999999 }, { "price": 7.176, "quantity": 103.27, "cumulative": 686.7399999999999 }, { "price": 7.178, "quantity": 17.6, "cumulative": 704.3399999999999 }, { "price": 7.179, "quantity": 83.52, "cumulative": 787.8599999999999 } ] }, "imbalance": { "quantity_difference": -2159.0199999999986, "percent": -16.971, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7098278605681355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.141, "quantity": 103.86 }, { "price": 7.134, "quantity": 817.3 }, { "price": 7.133, "quantity": 191.42 }, { "price": 7.132, "quantity": 423.3 }, { "price": 7.114, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.161, "quantity": 101.32 }, { "price": 7.167, "quantity": 101.31 }, { "price": 7.173, "quantity": 101.3 }, { "price": 7.176, "quantity": 103.27 }, { "price": 7.5, "quantity": 118.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:21:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:22:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:23:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:24:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:25:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:26:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 371.51356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:27:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:28:00+01:00", "open": 7.142, "high": 7.142, "low": 7.14, "close": 7.14, "volume": 723.87812, "body_percent": 0.028003360403257738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:29:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:30:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:31:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:32:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:33:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:34:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:35:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 4642.07616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:36:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:37:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:38:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:39:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 107.64501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:40:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.898243, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4642.07616, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.092, "range": 0.07100000000000062, "current": 7.143 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T12:05:00+01:00", "open": 7.066, "high": 7.1, "low": 7.066, "close": 7.086, "volume": 774.55122, "body_percent": 0.28304557033683075, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:10:00+01:00", "open": 7.083, "high": 7.101, "low": 7.08, "close": 7.101, "volume": 288.56204, "body_percent": 0.2541296060991077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T12:15:00+01:00", "open": 7.113, "high": 7.113, "low": 7.098, "close": 7.098, "volume": 1062.40878, "body_percent": 0.21088148460565959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:20:00+01:00", "open": 7.066, "high": 7.102, "low": 7.066, "close": 7.102, "volume": 687.44247, "body_percent": 0.5094820266062904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:25:00+01:00", "open": 7.103, "high": 7.111, "low": 7.09, "close": 7.103, "volume": 2637.59615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-09-24T12:30:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:35:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 371.47896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:40:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:45:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 8.1558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 177.926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.152, "low": 7.121, "close": 7.147, "volume": 2025.23747, "body_percent": 0.3651172588119618, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:05:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 166.61666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:10:00+01:00", "open": 7.16, "high": 7.16, "low": 7.151, "close": 7.156, "volume": 850.73856, "body_percent": 0.055865921787715746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T13:15:00+01:00", "open": 7.163, "high": 7.163, "low": 7.162, "close": 7.162, "volume": 520.10724, "body_percent": 0.01396063102052679, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:20:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:25:00+01:00", "open": 7.139, "high": 7.142, "low": 7.139, "close": 7.14, "volume": 1095.39168, "body_percent": 0.014007564084597923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T13:30:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:35:00+01:00", "open": 7.132, "high": 7.143, "low": 7.132, "close": 7.143, "volume": 4749.72117, "body_percent": 0.15423443634324344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:40:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1115.2119891666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.365, "lowest": 7, "range": 0.3650000000000002, "current": 7.143 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.143, "volume": 9407.81278, "body_percent": 0.308945372840884, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33709.11601066666, "latest": 9407.81278, "ratio_latest_vs_avg": 0.2790880893175325, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.143 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00514729, "signal_line": 7.15210642, "histogram": -7.14695913 }, "bollinger_bands": { "upper": 7.16582464, "middle": 7.1441, "lower": 7.12237536 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.151999999999999, "sma_20": 7.1441, "ema_12": 7.152106417505068, "ema_26": 7.146959127852857 } }, "5m": { "rsi_14": 23.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01325898, "signal_line": 7.10508299, "histogram": -7.11834197 }, "bollinger_bands": { "upper": 7.17485405, "middle": 7.1208, "lower": 7.06674595 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 7.096555555555556, "sma_20": 7.1208, "ema_12": 7.1050829860024045, "ema_26": 7.1183419666841194 } }, "1h": { "rsi_14": 50.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03751241, "signal_line": 7.26675664, "histogram": -7.22924423 }, "bollinger_bands": { "upper": 7.42410067, "middle": 7.23835, "lower": 7.05259933 }, "stochastic": { "K": 99.18, "D": 32.73 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 7.240444444444445, "sma_20": 7.238349999999999, "ema_12": 7.266756642721338, "ema_26": 7.2292442303709 } } }, "volume_profile": { "timestamp": "2026-09-24T13:40:05+01:00", "last_500_trades": { "buy_volume": 5651.100000000002, "sell_volume": 5810.95, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.9724915891549578, "cumulative_delta": -159.85000000000156, "delta_percent": -1.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11462.050000000008, "point_of_control_volume": 11462.050000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-24T13:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T13:40:06+01:00", "last_60min": { "current_imbalance": -12.423, "imbalance_change_60min": -22.634, "min_imbalance": -13.809, "max_imbalance": 10.211, "average_imbalance": -5.340333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.211, -13.809, -12.423 ] }, "volatility_metrics": { "timestamp": "2026-09-24T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001210268863124461, "average_range_1m": 0.0010909090909090964, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83456.01, "zen_price": 7.143, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.72, "correlation_1h": 0.681, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T13:40:07+01:00", "key_levels": { "current_price": 7.143, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 15.78, "distance_to_support_percent": 2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.560000000000002, "overall_risk": "88.7%" } } }, { "timestamp": "2026-09-24T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790250601, "price_data": { "timestamp": "2026-09-24T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.129, "bid": 7.139, "ask": 7.15, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15429934072100043, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.071, "volume_24h": 115530.45, "volume_usdc_24h": 0, "price_change_24h": -0.942, "price_change_24h_percent": -11.671, "trades_24h": 6334 }, "orderbook_continuous": { "timestamp": "2026-09-24T13:50:02+01:00", "bids_analysis": { "total_quantity": 5137.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.139, "quantity": 20, "cumulative": 20 }, { "price": 7.138, "quantity": 70.03, "cumulative": 90.03 }, { "price": 7.135, "quantity": 20, "cumulative": 110.03 }, { "price": 7.134, "quantity": 37.51, "cumulative": 147.54 }, { "price": 7.133, "quantity": 1218.31, "cumulative": 1365.85 }, { "price": 7.132, "quantity": 20, "cumulative": 1385.85 }, { "price": 7.131, "quantity": 153.92, "cumulative": 1539.77 }, { "price": 7.129, "quantity": 18.27, "cumulative": 1558.04 }, { "price": 7.128, "quantity": 38.54, "cumulative": 1596.58 }, { "price": 7.125, "quantity": 83.86, "cumulative": 1680.4399999999998 } ] }, "asks_analysis": { "total_quantity": 6334.33, "levels_count": 100, "top_10_asks": [ { "price": 7.15, "quantity": 17.49, "cumulative": 17.49 }, { "price": 7.151, "quantity": 83.86, "cumulative": 101.35 }, { "price": 7.155, "quantity": 20, "cumulative": 121.35 }, { "price": 7.156, "quantity": 17.47, "cumulative": 138.82 }, { "price": 7.157, "quantity": 20, "cumulative": 158.82 }, { "price": 7.158, "quantity": 103.86, "cumulative": 262.68 }, { "price": 7.159, "quantity": 69.91, "cumulative": 332.59000000000003 }, { "price": 7.16, "quantity": 20, "cumulative": 352.59000000000003 }, { "price": 7.161, "quantity": 17.46, "cumulative": 370.05 }, { "price": 7.163, "quantity": 20, "cumulative": 390.05 } ] }, "imbalance": { "quantity_difference": -1196.4800000000005, "percent": -10.429, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8111118302961796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.133, "quantity": 1218.31 }, { "price": 7.131, "quantity": 153.92 }, { "price": 6.8, "quantity": 489.68 }, { "price": 6.732, "quantity": 222.81 }, { "price": 6.5, "quantity": 167.53 } ], "accumulation_ask_levels": [ { "price": 7.158, "quantity": 103.86 }, { "price": 7.165, "quantity": 111.17 }, { "price": 7.167, "quantity": 101.31 }, { "price": 7.173, "quantity": 101.3 }, { "price": 7.5, "quantity": 118.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T13:31:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:32:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:33:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:34:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:35:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 4642.07616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:36:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:37:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:38:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:39:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 107.64501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:40:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:41:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:42:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:43:00+01:00", "open": 7.145, "high": 7.146, "low": 7.145, "close": 7.146, "volume": 724.16324, "body_percent": 0.01399580125962679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:44:00+01:00", "open": 7.146, "high": 7.146, "low": 7.146, "close": 7.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.132, "close": 7.132, "volume": 583.5176, "body_percent": 0.08405715886803344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:46:00+01:00", "open": 7.132, "high": 7.132, "low": 7.129, "close": 7.129, "volume": 2592.83245, "body_percent": 0.04206393718452207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:47:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:48:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:49:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.7708678333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4642.07616, "min": 0 }, "price_stats": { "highest": 7.163, "lowest": 7.1, "range": 0.06300000000000061, "current": 7.129 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T12:15:00+01:00", "open": 7.113, "high": 7.113, "low": 7.098, "close": 7.098, "volume": 1062.40878, "body_percent": 0.21088148460565959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:20:00+01:00", "open": 7.066, "high": 7.102, "low": 7.066, "close": 7.102, "volume": 687.44247, "body_percent": 0.5094820266062904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:25:00+01:00", "open": 7.103, "high": 7.111, "low": 7.09, "close": 7.103, "volume": 2637.59615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-09-24T12:30:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:35:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 371.47896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:40:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:45:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 8.1558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:50:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 177.926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:55:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.152, "low": 7.121, "close": 7.147, "volume": 2025.23747, "body_percent": 0.3651172588119618, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:05:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 166.61666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:10:00+01:00", "open": 7.16, "high": 7.16, "low": 7.151, "close": 7.156, "volume": 850.73856, "body_percent": 0.055865921787715746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T13:15:00+01:00", "open": 7.163, "high": 7.163, "low": 7.162, "close": 7.162, "volume": 520.10724, "body_percent": 0.01396063102052679, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:20:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:25:00+01:00", "open": 7.139, "high": 7.142, "low": 7.139, "close": 7.14, "volume": 1095.39168, "body_percent": 0.014007564084597923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T13:30:00+01:00", "open": 7.14, "high": 7.14, "low": 7.14, "close": 7.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:35:00+01:00", "open": 7.132, "high": 7.143, "low": 7.132, "close": 7.143, "volume": 4749.72117, "body_percent": 0.15423443634324344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:40:00+01:00", "open": 7.145, "high": 7.146, "low": 7.145, "close": 7.146, "volume": 724.16324, "body_percent": 0.01399580125962679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:45:00+01:00", "open": 7.138, "high": 7.138, "low": 7.129, "close": 7.129, "volume": 3176.35005, "body_percent": 0.1260857383020502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T13:50:00+01:00", "open": 7.129, "high": 7.129, "low": 7.129, "close": 7.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1165.6444966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.364, "lowest": 7, "range": 0.3639999999999999, "current": 7.129 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.129, "volume": 13308.32607, "body_percent": 0.11234377194213059, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 33774.12456549999, "latest": 13308.32607, "ratio_latest_vs_avg": 0.394039112522086, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.129 } } }, "technical_indicators": { "1m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00205677, "signal_line": 7.13759865, "histogram": -7.13554188 }, "bollinger_bands": { "upper": 7.1489476, "middle": 7.13645, "lower": 7.1239524 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.136777777777777, "sma_20": 7.136449999999999, "ema_12": 7.137598649404933, "ema_26": 7.135541880489106 } }, "5m": { "rsi_14": 33.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00981963, "signal_line": 7.10926062, "histogram": -7.11908024 }, "bollinger_bands": { "upper": 7.17550784, "middle": 7.1245, "lower": 7.07349216 }, "stochastic": { "K": 8.57, "D": 2.83 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.098000000000001, "sma_20": 7.1245, "ema_12": 7.109260616101825, "ema_26": 7.11908024329972 } }, "1h": { "rsi_14": 51.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04017069, "signal_line": 7.26617096, "histogram": -7.22600026 }, "bollinger_bands": { "upper": 7.4249319, "middle": 7.23765, "lower": 7.0503681 }, "stochastic": { "K": 99.18, "D": 32.73 }, "atr": 0, "momentum": 0.259, "moving_averages": { "sma_9": 7.240444444444445, "sma_20": 7.2376499999999995, "ema_12": 7.266170956024248, "ema_26": 7.226000261474949 } } }, "volume_profile": { "timestamp": "2026-09-24T13:50:05+01:00", "last_500_trades": { "buy_volume": 5104.979999999997, "sell_volume": 6209.94, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.822065913680325, "cumulative_delta": -1104.9599999999991, "delta_percent": -9.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11314.920000000007, "point_of_control_volume": 11314.920000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-24T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T13:50:06+01:00", "last_60min": { "current_imbalance": -16.971, "imbalance_change_60min": -3.162000000000001, "min_imbalance": -16.971, "max_imbalance": -12.423, "average_imbalance": -14.401000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.809, -12.423, -16.971 ] }, "volatility_metrics": { "timestamp": "2026-09-24T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010458127708295097, "average_range_1m": 0.0008888888888889076, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83442.01, "zen_price": 7.129, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.41, "correlation_1h": 0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T13:50:07+01:00", "key_levels": { "current_price": 7.129, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 16.01, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.560000000000002, "overall_risk": "89.8%" } } } ] }