{ "hour": "2026-09-24_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.086, "max_price": 7.103, "min_imbalance": 5.011, "max_imbalance": 10.211 }, "data": [ { "timestamp": "2026-09-24T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790244601, "price_data": { "timestamp": "2026-09-24T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.086, "bid": 7.074, "ask": 7.083, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12701100762066525, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.117, "volume_24h": 120584.58, "volume_usdc_24h": 0, "price_change_24h": -1.031, "price_change_24h_percent": -12.702, "trades_24h": 6757 }, "orderbook_continuous": { "timestamp": "2026-09-24T12:10:02+01:00", "bids_analysis": { "total_quantity": 6662.740000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.073, "quantity": 70.63, "cumulative": 70.63 }, { "price": 7.068, "quantity": 17.66, "cumulative": 88.28999999999999 }, { "price": 7.067, "quantity": 70.69, "cumulative": 158.98 }, { "price": 7.066, "quantity": 2.83, "cumulative": 161.81 }, { "price": 7.064, "quantity": 83.52, "cumulative": 245.32999999999998 }, { "price": 7.062, "quantity": 17.68, "cumulative": 263.01 }, { "price": 7.061, "quantity": 70.72, "cumulative": 333.73 }, { "price": 7.059, "quantity": 63.59, "cumulative": 397.32000000000005 }, { "price": 7.058, "quantity": 83.52, "cumulative": 480.84000000000003 }, { "price": 7.056, "quantity": 17.66, "cumulative": 498.50000000000006 } ] }, "asks_analysis": { "total_quantity": 6026.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.083, "quantity": 83.52, "cumulative": 83.52 }, { "price": 7.088, "quantity": 17.64, "cumulative": 101.16 }, { "price": 7.089, "quantity": 83.52, "cumulative": 184.68 }, { "price": 7.094, "quantity": 17.59, "cumulative": 202.27 }, { "price": 7.095, "quantity": 83.52, "cumulative": 285.79 }, { "price": 7.098, "quantity": 70.38, "cumulative": 356.17 }, { "price": 7.103, "quantity": 49.78, "cumulative": 405.95000000000005 }, { "price": 7.104, "quantity": 17.59, "cumulative": 423.54 }, { "price": 7.106, "quantity": 152.3, "cumulative": 575.84 }, { "price": 7.107, "quantity": 70.38, "cumulative": 646.22 } ] }, "imbalance": { "quantity_difference": 635.8700000000017, "percent": 5.011, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1055058429997664 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.013, "quantity": 136.49 }, { "price": 6.8, "quantity": 489.68 }, { "price": 6.732, "quantity": 222.81 }, { "price": 6.5, "quantity": 167.53 }, { "price": 6.2, "quantity": 269.18 } ], "accumulation_ask_levels": [ { "price": 7.106, "quantity": 152.3 }, { "price": 7.117, "quantity": 153.78 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T11:51:00+01:00", "open": 7.1, "high": 7.1, "low": 7.098, "close": 7.098, "volume": 266.849, "body_percent": 0.028169014084503945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:52:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 212.6488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:53:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:54:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:55:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:56:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 19.1457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:57:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:58:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:59:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.087, "low": 7.075, "close": 7.087, "volume": 38.2374, "body_percent": 0.16961130742048858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:01:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:02:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:03:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 19.1295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:04:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 20.52189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:05:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:06:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:07:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 19.99678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:08:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:09:00+01:00", "open": 7.1, "high": 7.1, "low": 7.086, "close": 7.086, "volume": 754.55444, "body_percent": 0.1971830985915401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:10:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 393.3005048333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3657.39795, "min": 0 }, "price_stats": { "highest": 7.15, "lowest": 7, "range": 0.15000000000000036, "current": 7.086 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:35:00+01:00", "open": 7.206, "high": 7.229, "low": 7.2, "close": 7.209, "volume": 3619.27446, "body_percent": 0.041631973355526306, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:40:00+01:00", "open": 7.196, "high": 7.196, "low": 7.184, "close": 7.184, "volume": 663.72676, "body_percent": 0.16675931072817632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:45:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 19.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:50:00+01:00", "open": 7.206, "high": 7.208, "low": 7.206, "close": 7.208, "volume": 39.56644, "body_percent": 0.027754648903688308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:55:00+01:00", "open": 7.227, "high": 7.227, "low": 7.21, "close": 7.21, "volume": 39.91822, "body_percent": 0.23522900235229482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7.168, "close": 7.168, "volume": 1906.40409, "body_percent": 0.7339703642154818, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:05:00+01:00", "open": 7.159, "high": 7.16, "low": 7.149, "close": 7.149, "volume": 917.72675, "body_percent": 0.1396843134515964, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:10:00+01:00", "open": 7.15, "high": 7.15, "low": 7.129, "close": 7.138, "volume": 119.93368, "body_percent": 0.1678321678321742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T11:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.066, "close": 7.09, "volume": 3863.92904, "body_percent": 0.5749544243444169, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-24T11:20:00+01:00", "open": 7.095, "high": 7.095, "low": 7.082, "close": 7.082, "volume": 711.80829, "body_percent": 0.1832276250880888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:25:00+01:00", "open": 7.082, "high": 7.091, "low": 7.067, "close": 7.09, "volume": 1634.27968, "body_percent": 0.11296243998870385, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-24T11:30:00+01:00", "open": 7.066, "high": 7.066, "low": 7, "close": 7.014, "volume": 8978.29061, "body_percent": 0.7359184828757374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-24T11:35:00+01:00", "open": 7.038, "high": 7.09, "low": 7.038, "close": 7.085, "volume": 1156.49723, "body_percent": 0.6678033532253439, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:40:00+01:00", "open": 7.095, "high": 7.1, "low": 7.082, "close": 7.087, "volume": 5045.73042, "body_percent": 0.112755461592671, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T11:45:00+01:00", "open": 7.102, "high": 7.103, "low": 7.066, "close": 7.097, "volume": 236.28583, "body_percent": 0.0704027034638115, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T11:50:00+01:00", "open": 7.105, "high": 7.112, "low": 7.098, "close": 7.112, "volume": 979.6898, "body_percent": 0.09852216748768013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T11:55:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 19.1457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.101, "low": 7.075, "close": 7.101, "volume": 77.88879, "body_percent": 0.3674911660777357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:05:00+01:00", "open": 7.066, "high": 7.1, "low": 7.066, "close": 7.086, "volume": 774.55122, "body_percent": 0.28304557033683075, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:10:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1220.537746166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7, "range": 0.37399999999999967, "current": 7.086 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.101, "low": 7.066, "close": 7.086, "volume": 852.44001, "body_percent": 0.15547703180212186, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 33711.555675666656, "latest": 852.44001, "ratio_latest_vs_avg": 0.02528628515993701, "max": 292360.84255, "min": 852.44001 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.086 } } }, "technical_indicators": { "1m": { "rsi_14": 53.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00542661, "signal_line": 7.09997409, "histogram": -7.09454747 }, "bollinger_bands": { "upper": 7.11924425, "middle": 7.09315, "lower": 7.06705575 }, "stochastic": { "K": 48.15, "D": 15.89 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.101111111111112, "sma_20": 7.093149999999999, "ema_12": 7.099974086359648, "ema_26": 7.094547473451878 } }, "5m": { "rsi_14": 60.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0304808, "signal_line": 7.1619532, "histogram": -7.13147239 }, "bollinger_bands": { "upper": 7.23228753, "middle": 7.12435, "lower": 7.01641247 }, "stochastic": { "K": 99.49, "D": 32.83 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 7.172888888888888, "sma_20": 7.12435, "ema_12": 7.16195319570568, "ema_26": 7.131472394438483 } }, "1h": { "rsi_14": 55.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0509382, "signal_line": 7.27591702, "histogram": -7.22497882 }, "bollinger_bands": { "upper": 7.43519816, "middle": 7.2475, "lower": 7.05980184 }, "stochastic": { "K": 79.59, "D": 26.27 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 7.256888888888889, "sma_20": 7.2475000000000005, "ema_12": 7.275917023035674, "ema_26": 7.224978819640212 } } }, "volume_profile": { "timestamp": "2026-09-24T12:10:04+01:00", "last_500_trades": { "buy_volume": 5711.170000000002, "sell_volume": 4977.080000000001, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.1474941130140566, "cumulative_delta": 734.0899999999986, "delta_percent": 6.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10688.250000000002, "point_of_control_volume": 10688.250000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-24T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T12:10:05+01:00", "last_60min": { "current_imbalance": -20.508, "imbalance_change_60min": -6.279999999999999, "min_imbalance": -20.508, "max_imbalance": 7.085, "average_imbalance": -11.4565, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.228, 7.085, -18.175, -20.508 ] }, "volatility_metrics": { "timestamp": "2026-09-24T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019454229982124498, "average_range_1m": 0.003969696969696941, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83270, "zen_price": 7.086, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.9, "correlation_1h": 0.554, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T12:10:07+01:00", "key_levels": { "current_price": 7.086, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 16.71, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 386.34, "overall_risk": "93.2%" } } }, { "timestamp": "2026-09-24T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790245201, "price_data": { "timestamp": "2026-09-24T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.098, "bid": 7.067, "ask": 7.081, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19723865877712363, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.11, "volume_24h": 120445.29, "volume_usdc_24h": 0, "price_change_24h": -1.012, "price_change_24h_percent": -12.478, "trades_24h": 6734 }, "orderbook_continuous": { "timestamp": "2026-09-24T12:20:02+01:00", "bids_analysis": { "total_quantity": 7571.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.067, "quantity": 20, "cumulative": 20 }, { "price": 7.066, "quantity": 2.83, "cumulative": 22.83 }, { "price": 7.065, "quantity": 20, "cumulative": 42.83 }, { "price": 7.064, "quantity": 83.52, "cumulative": 126.35 }, { "price": 7.063, "quantity": 20, "cumulative": 146.35 }, { "price": 7.062, "quantity": 37.68, "cumulative": 184.03 }, { "price": 7.061, "quantity": 70.72, "cumulative": 254.75 }, { "price": 7.059, "quantity": 20, "cumulative": 274.75 }, { "price": 7.058, "quantity": 103.52, "cumulative": 378.27 }, { "price": 7.055, "quantity": 20, "cumulative": 398.27 } ] }, "asks_analysis": { "total_quantity": 6490.520000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.081, "quantity": 110.47, "cumulative": 110.47 }, { "price": 7.082, "quantity": 70.65, "cumulative": 181.12 }, { "price": 7.083, "quantity": 79.12, "cumulative": 260.24 }, { "price": 7.086, "quantity": 17.64, "cumulative": 277.88 }, { "price": 7.089, "quantity": 79.12, "cumulative": 357 }, { "price": 7.091, "quantity": 70.6, "cumulative": 427.6 }, { "price": 7.093, "quantity": 17.63, "cumulative": 445.23 }, { "price": 7.095, "quantity": 79.12, "cumulative": 524.35 }, { "price": 7.097, "quantity": 70.5, "cumulative": 594.85 }, { "price": 7.098, "quantity": 17.61, "cumulative": 612.46 } ] }, "imbalance": { "quantity_difference": 1081.3599999999997, "percent": 7.69, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.166606065461627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.198, "accumulation_bid_levels": [ { "price": 7.058, "quantity": 103.52 }, { "price": 7.054, "quantity": 919.1 }, { "price": 7.019, "quantity": 101.13 }, { "price": 7.013, "quantity": 189.46 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.081, "quantity": 110.47 }, { "price": 7.107, "quantity": 147.9 }, { "price": 7.5, "quantity": 118.26 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T12:01:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:02:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:03:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 19.1295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:04:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 20.52189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:05:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:06:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:07:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 19.99678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:08:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:09:00+01:00", "open": 7.1, "high": 7.1, "low": 7.086, "close": 7.086, "volume": 754.55444, "body_percent": 0.1971830985915401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:10:00+01:00", "open": 7.083, "high": 7.099, "low": 7.083, "close": 7.099, "volume": 154.52204, "body_percent": 0.22589298319920956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:11:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:12:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:13:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:14:00+01:00", "open": 7.08, "high": 7.101, "low": 7.08, "close": 7.101, "volume": 134.04, "body_percent": 0.29661016949152413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:15:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:16:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 562.78056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:17:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 499.62822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:18:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:19:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:20:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.41897316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3657.39795, "min": 0 }, "price_stats": { "highest": 7.113, "lowest": 7, "range": 0.11300000000000043, "current": 7.098 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:45:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 19.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:50:00+01:00", "open": 7.206, "high": 7.208, "low": 7.206, "close": 7.208, "volume": 39.56644, "body_percent": 0.027754648903688308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:55:00+01:00", "open": 7.227, "high": 7.227, "low": 7.21, "close": 7.21, "volume": 39.91822, "body_percent": 0.23522900235229482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7.168, "close": 7.168, "volume": 1906.40409, "body_percent": 0.7339703642154818, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:05:00+01:00", "open": 7.159, "high": 7.16, "low": 7.149, "close": 7.149, "volume": 917.72675, "body_percent": 0.1396843134515964, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:10:00+01:00", "open": 7.15, "high": 7.15, "low": 7.129, "close": 7.138, "volume": 119.93368, "body_percent": 0.1678321678321742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T11:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.066, "close": 7.09, "volume": 3863.92904, "body_percent": 0.5749544243444169, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-24T11:20:00+01:00", "open": 7.095, "high": 7.095, "low": 7.082, "close": 7.082, "volume": 711.80829, "body_percent": 0.1832276250880888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:25:00+01:00", "open": 7.082, "high": 7.091, "low": 7.067, "close": 7.09, "volume": 1634.27968, "body_percent": 0.11296243998870385, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-24T11:30:00+01:00", "open": 7.066, "high": 7.066, "low": 7, "close": 7.014, "volume": 8978.29061, "body_percent": 0.7359184828757374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-24T11:35:00+01:00", "open": 7.038, "high": 7.09, "low": 7.038, "close": 7.085, "volume": 1156.49723, "body_percent": 0.6678033532253439, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:40:00+01:00", "open": 7.095, "high": 7.1, "low": 7.082, "close": 7.087, "volume": 5045.73042, "body_percent": 0.112755461592671, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T11:45:00+01:00", "open": 7.102, "high": 7.103, "low": 7.066, "close": 7.097, "volume": 236.28583, "body_percent": 0.0704027034638115, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T11:50:00+01:00", "open": 7.105, "high": 7.112, "low": 7.098, "close": 7.112, "volume": 979.6898, "body_percent": 0.09852216748768013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T11:55:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 19.1457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.101, "low": 7.075, "close": 7.101, "volume": 77.88879, "body_percent": 0.3674911660777357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:05:00+01:00", "open": 7.066, "high": 7.1, "low": 7.066, "close": 7.086, "volume": 774.55122, "body_percent": 0.28304557033683075, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:10:00+01:00", "open": 7.083, "high": 7.101, "low": 7.08, "close": 7.101, "volume": 288.56204, "body_percent": 0.2541296060991077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T12:15:00+01:00", "open": 7.113, "high": 7.113, "low": 7.098, "close": 7.098, "volume": 1062.40878, "body_percent": 0.21088148460565959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:20:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1213.533118333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.371, "lowest": 7, "range": 0.37100000000000044, "current": 7.098 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.098, "volume": 2203.41083, "body_percent": 0.3250883392226104, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 33734.07185599999, "latest": 2203.41083, "ratio_latest_vs_avg": 0.06531707288125961, "max": 292360.84255, "min": 2203.41083 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.098 } } }, "technical_indicators": { "1m": { "rsi_14": 24.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00264618, "signal_line": 7.09073307, "histogram": -7.09337925 }, "bollinger_bands": { "upper": 7.11686805, "middle": 7.09415, "lower": 7.07143195 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.086666666666667, "sma_20": 7.094149999999999, "ema_12": 7.090733072042888, "ema_26": 7.093379254833079 } }, "5m": { "rsi_14": 48.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0246885, "signal_line": 7.14856359, "histogram": -7.12387509 }, "bollinger_bands": { "upper": 7.21151604, "middle": 7.11525, "lower": 7.01898396 }, "stochastic": { "K": 94.9, "D": 31.32 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 7.1483333333333325, "sma_20": 7.1152500000000005, "ema_12": 7.148563587499237, "ema_26": 7.123875088057381 } }, "1h": { "rsi_14": 54.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04865968, "signal_line": 7.27641904, "histogram": -7.22775936 }, "bollinger_bands": { "upper": 7.43379534, "middle": 7.2481, "lower": 7.06240466 }, "stochastic": { "K": 79.59, "D": 26.27 }, "atr": 0, "momentum": 0.242, "moving_averages": { "sma_9": 7.256888888888889, "sma_20": 7.248100000000001, "ema_12": 7.276419040204607, "ema_26": 7.227759364408168 } } }, "volume_profile": { "timestamp": "2026-09-24T12:20:04+01:00", "last_500_trades": { "buy_volume": 5829.690000000002, "sell_volume": 4835.6200000000035, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.2055723981619726, "cumulative_delta": 994.0699999999973, "delta_percent": 9.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10665.310000000003, "point_of_control_volume": 10665.310000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-24T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T12:20:05+01:00", "last_60min": { "current_imbalance": 5.011, "imbalance_change_60min": -2.074, "min_imbalance": -20.508, "max_imbalance": 7.085, "average_imbalance": -6.64675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.085, -18.175, -20.508, 5.011 ] }, "volatility_metrics": { "timestamp": "2026-09-24T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018522417979544, "average_range_1m": 0.0037171717171716936, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83307.4, "zen_price": 7.098, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.11, "correlation_1h": 0.354, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T12:20:06+01:00", "key_levels": { "current_price": 7.098, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 16.51, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 351.41999999999996, "overall_risk": "92.3%" } } }, { "timestamp": "2026-09-24T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790245802, "price_data": { "timestamp": "2026-09-24T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.103, "bid": 7.098, "ask": 7.112, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1970998169787447, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.146, "volume_24h": 120292.44, "volume_usdc_24h": 0, "price_change_24h": -1.043, "price_change_24h_percent": -12.804, "trades_24h": 6669 }, "orderbook_continuous": { "timestamp": "2026-09-24T12:30:02+01:00", "bids_analysis": { "total_quantity": 6917.17, "levels_count": 100, "top_10_bids": [ { "price": 7.098, "quantity": 5.76, "cumulative": 5.76 }, { "price": 7.097, "quantity": 88.02, "cumulative": 93.78 }, { "price": 7.096, "quantity": 79.12, "cumulative": 172.9 }, { "price": 7.092, "quantity": 20, "cumulative": 192.9 }, { "price": 7.091, "quantity": 88.08, "cumulative": 280.98 }, { "price": 7.09, "quantity": 79.12, "cumulative": 360.1 }, { "price": 7.089, "quantity": 38.54, "cumulative": 398.64000000000004 }, { "price": 7.086, "quantity": 20, "cumulative": 418.64000000000004 }, { "price": 7.085, "quantity": 88.13, "cumulative": 506.77000000000004 }, { "price": 7.084, "quantity": 79.12, "cumulative": 585.8900000000001 } ] }, "asks_analysis": { "total_quantity": 6110.879999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.112, "quantity": 70.36, "cumulative": 70.36 }, { "price": 7.113, "quantity": 17.58, "cumulative": 87.94 }, { "price": 7.114, "quantity": 73.1, "cumulative": 161.04 }, { "price": 7.117, "quantity": 3.34, "cumulative": 164.38 }, { "price": 7.118, "quantity": 70.3, "cumulative": 234.68 }, { "price": 7.119, "quantity": 17.56, "cumulative": 252.24 }, { "price": 7.12, "quantity": 79.12, "cumulative": 331.36 }, { "price": 7.121, "quantity": 2.81, "cumulative": 334.17 }, { "price": 7.125, "quantity": 87.86, "cumulative": 422.03000000000003 }, { "price": 7.128, "quantity": 79.12, "cumulative": 501.15000000000003 } ] }, "imbalance": { "quantity_difference": 806.2900000000018, "percent": 6.189, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1319433534940961 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.197, "accumulation_bid_levels": [ { "price": 7.061, "quantity": 161.69 }, { "price": 6.8, "quantity": 489.68 }, { "price": 6.732, "quantity": 222.81 }, { "price": 6.5, "quantity": 167.53 }, { "price": 6.2, "quantity": 269.18 } ], "accumulation_ask_levels": [ { "price": 7.137, "quantity": 147.9 }, { "price": 7.144, "quantity": 200.08 }, { "price": 7.5, "quantity": 118.26 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T12:11:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:12:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:13:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:14:00+01:00", "open": 7.08, "high": 7.101, "low": 7.08, "close": 7.101, "volume": 134.04, "body_percent": 0.29661016949152413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:15:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:16:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 562.78056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:17:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 499.62822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:18:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:19:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:20:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:21:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 19.99678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:22:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:23:00+01:00", "open": 7.091, "high": 7.102, "low": 7.091, "close": 7.102, "volume": 667.44569, "body_percent": 0.15512621633056156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:24:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:25:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:26:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 352.66395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:27:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:28:00+01:00", "open": 7.091, "high": 7.091, "low": 7.09, "close": 7.09, "volume": 397.76659, "body_percent": 0.014102383302782878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:29:00+01:00", "open": 7.105, "high": 7.111, "low": 7.103, "close": 7.103, "volume": 1887.16561, "body_percent": 0.028149190710776463, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T12:30:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.1808963333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3657.39795, "min": 0 }, "price_stats": { "highest": 7.113, "lowest": 7, "range": 0.11300000000000043, "current": 7.103 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:55:00+01:00", "open": 7.227, "high": 7.227, "low": 7.21, "close": 7.21, "volume": 39.91822, "body_percent": 0.23522900235229482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7.168, "close": 7.168, "volume": 1906.40409, "body_percent": 0.7339703642154818, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:05:00+01:00", "open": 7.159, "high": 7.16, "low": 7.149, "close": 7.149, "volume": 917.72675, "body_percent": 0.1396843134515964, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:10:00+01:00", "open": 7.15, "high": 7.15, "low": 7.129, "close": 7.138, "volume": 119.93368, "body_percent": 0.1678321678321742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T11:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.066, "close": 7.09, "volume": 3863.92904, "body_percent": 0.5749544243444169, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-24T11:20:00+01:00", "open": 7.095, "high": 7.095, "low": 7.082, "close": 7.082, "volume": 711.80829, "body_percent": 0.1832276250880888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:25:00+01:00", "open": 7.082, "high": 7.091, "low": 7.067, "close": 7.09, "volume": 1634.27968, "body_percent": 0.11296243998870385, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-24T11:30:00+01:00", "open": 7.066, "high": 7.066, "low": 7, "close": 7.014, "volume": 8978.29061, "body_percent": 0.7359184828757374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-24T11:35:00+01:00", "open": 7.038, "high": 7.09, "low": 7.038, "close": 7.085, "volume": 1156.49723, "body_percent": 0.6678033532253439, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:40:00+01:00", "open": 7.095, "high": 7.1, "low": 7.082, "close": 7.087, "volume": 5045.73042, "body_percent": 0.112755461592671, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T11:45:00+01:00", "open": 7.102, "high": 7.103, "low": 7.066, "close": 7.097, "volume": 236.28583, "body_percent": 0.0704027034638115, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T11:50:00+01:00", "open": 7.105, "high": 7.112, "low": 7.098, "close": 7.112, "volume": 979.6898, "body_percent": 0.09852216748768013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T11:55:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 19.1457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.101, "low": 7.075, "close": 7.101, "volume": 77.88879, "body_percent": 0.3674911660777357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:05:00+01:00", "open": 7.066, "high": 7.1, "low": 7.066, "close": 7.086, "volume": 774.55122, "body_percent": 0.28304557033683075, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:10:00+01:00", "open": 7.083, "high": 7.101, "low": 7.08, "close": 7.101, "volume": 288.56204, "body_percent": 0.2541296060991077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T12:15:00+01:00", "open": 7.113, "high": 7.113, "low": 7.098, "close": 7.098, "volume": 1062.40878, "body_percent": 0.21088148460565959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:20:00+01:00", "open": 7.066, "high": 7.102, "low": 7.066, "close": 7.102, "volume": 687.44247, "body_percent": 0.5094820266062904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:25:00+01:00", "open": 7.103, "high": 7.111, "low": 7.09, "close": 7.103, "volume": 2637.59615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-09-24T12:30:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1213.5011894999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.365, "lowest": 7, "range": 0.3650000000000002, "current": 7.103 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.103, "volume": 5528.44945, "body_percent": 0.39575971731448173, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 33789.489166333326, "latest": 5528.44945, "ratio_latest_vs_avg": 0.16361447261855486, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.103 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00012607, "signal_line": 7.09870493, "histogram": -7.098831 }, "bollinger_bands": { "upper": 7.11953025, "middle": 7.0972, "lower": 7.07486975 }, "stochastic": { "K": 70.21, "D": 23.17 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.100666666666667, "sma_20": 7.097199999999999, "ema_12": 7.098704930909174, "ema_26": 7.09883100485043 } }, "5m": { "rsi_14": 47.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01508845, "signal_line": 7.12698768, "histogram": -7.11189923 }, "bollinger_bands": { "upper": 7.18120321, "middle": 7.10535, "lower": 7.02949679 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 7.114, "sma_20": 7.10535, "ema_12": 7.126987677348352, "ema_26": 7.111899227545025 } }, "1h": { "rsi_14": 54.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04771029, "signal_line": 7.27662821, "histogram": -7.22891792 }, "bollinger_bands": { "upper": 7.43324811, "middle": 7.24835, "lower": 7.06345189 }, "stochastic": { "K": 79.59, "D": 26.27 }, "atr": 0, "momentum": 0.237, "moving_averages": { "sma_9": 7.256888888888889, "sma_20": 7.24835, "ema_12": 7.2766282140249965, "ema_26": 7.228917924728151 } } }, "volume_profile": { "timestamp": "2026-09-24T12:30:04+01:00", "last_500_trades": { "buy_volume": 6042.370000000002, "sell_volume": 4863.760000000001, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.2423248680033554, "cumulative_delta": 1178.6099999999972, "delta_percent": 10.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10906.130000000005, "point_of_control_volume": 10906.130000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-24T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T12:30:05+01:00", "last_60min": { "current_imbalance": 7.69, "imbalance_change_60min": 25.865000000000002, "min_imbalance": -20.508, "max_imbalance": 7.69, "average_imbalance": -6.495499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.175, -20.508, 5.011, 7.69 ] }, "volatility_metrics": { "timestamp": "2026-09-24T12:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001946018637353679, "average_range_1m": 0.0037979797979797833, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83264, "zen_price": 7.103, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.98, "correlation_1h": 0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T12:30:07+01:00", "key_levels": { "current_price": 7.103, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 16.43, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 227.93, "overall_risk": "91.9%" } } }, { "timestamp": "2026-09-24T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790246401, "price_data": { "timestamp": "2026-09-24T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.092, "bid": 7.082, "ask": 7.091, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1269035532994972, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.148, "volume_24h": 119769.69, "volume_usdc_24h": 0, "price_change_24h": -1.056, "price_change_24h_percent": -12.96, "trades_24h": 6642 }, "orderbook_continuous": { "timestamp": "2026-09-24T12:40:02+01:00", "bids_analysis": { "total_quantity": 7517.73, "levels_count": 100, "top_10_bids": [ { "price": 7.082, "quantity": 20, "cumulative": 20 }, { "price": 7.081, "quantity": 73.1, "cumulative": 93.1 }, { "price": 7.08, "quantity": 3, "cumulative": 96.1 }, { "price": 7.077, "quantity": 20, "cumulative": 116.1 }, { "price": 7.076, "quantity": 88.26, "cumulative": 204.36 }, { "price": 7.075, "quantity": 73.1, "cumulative": 277.46000000000004 }, { "price": 7.074, "quantity": 38.54, "cumulative": 316.00000000000006 }, { "price": 7.072, "quantity": 20, "cumulative": 336.00000000000006 }, { "price": 7.071, "quantity": 847.19, "cumulative": 1183.19 }, { "price": 7.07, "quantity": 20, "cumulative": 1203.19 } ] }, "asks_analysis": { "total_quantity": 6193.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.091, "quantity": 17.63, "cumulative": 17.63 }, { "price": 7.094, "quantity": 70.52, "cumulative": 88.14999999999999 }, { "price": 7.096, "quantity": 17.65, "cumulative": 105.79999999999998 }, { "price": 7.1, "quantity": 70.48, "cumulative": 176.27999999999997 }, { "price": 7.101, "quantity": 17.61, "cumulative": 193.89 }, { "price": 7.102, "quantity": 73.1, "cumulative": 266.99 }, { "price": 7.106, "quantity": 70.42, "cumulative": 337.41 }, { "price": 7.107, "quantity": 17.59, "cumulative": 355 }, { "price": 7.108, "quantity": 73.1, "cumulative": 428.1 }, { "price": 7.11, "quantity": 31.26, "cumulative": 459.36 } ] }, "imbalance": { "quantity_difference": 1324.3400000000001, "percent": 9.659, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2138311974540599 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.071, "quantity": 847.19 }, { "price": 7.069, "quantity": 110.76 }, { "price": 7.061, "quantity": 161.87 }, { "price": 7.013, "quantity": 136.49 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.114, "quantity": 107.59 }, { "price": 7.5, "quantity": 118.26 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T12:21:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 19.99678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:22:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:23:00+01:00", "open": 7.091, "high": 7.102, "low": 7.091, "close": 7.102, "volume": 667.44569, "body_percent": 0.15512621633056156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:24:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:25:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:26:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 352.66395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:27:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:28:00+01:00", "open": 7.091, "high": 7.091, "low": 7.09, "close": 7.09, "volume": 397.76659, "body_percent": 0.014102383302782878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:29:00+01:00", "open": 7.105, "high": 7.111, "low": 7.103, "close": 7.103, "volume": 1887.16561, "body_percent": 0.028149190710776463, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T12:30:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:31:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:32:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:33:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:34:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:35:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:36:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:37:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:38:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 371.47896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:39:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:40:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.06148650000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2893.99206, "min": 0 }, "price_stats": { "highest": 7.113, "lowest": 7.066, "range": 0.0470000000000006, "current": 7.092 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T11:05:00+01:00", "open": 7.159, "high": 7.16, "low": 7.149, "close": 7.149, "volume": 917.72675, "body_percent": 0.1396843134515964, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:10:00+01:00", "open": 7.15, "high": 7.15, "low": 7.129, "close": 7.138, "volume": 119.93368, "body_percent": 0.1678321678321742, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T11:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.066, "close": 7.09, "volume": 3863.92904, "body_percent": 0.5749544243444169, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-24T11:20:00+01:00", "open": 7.095, "high": 7.095, "low": 7.082, "close": 7.082, "volume": 711.80829, "body_percent": 0.1832276250880888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:25:00+01:00", "open": 7.082, "high": 7.091, "low": 7.067, "close": 7.09, "volume": 1634.27968, "body_percent": 0.11296243998870385, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-24T11:30:00+01:00", "open": 7.066, "high": 7.066, "low": 7, "close": 7.014, "volume": 8978.29061, "body_percent": 0.7359184828757374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-24T11:35:00+01:00", "open": 7.038, "high": 7.09, "low": 7.038, "close": 7.085, "volume": 1156.49723, "body_percent": 0.6678033532253439, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:40:00+01:00", "open": 7.095, "high": 7.1, "low": 7.082, "close": 7.087, "volume": 5045.73042, "body_percent": 0.112755461592671, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T11:45:00+01:00", "open": 7.102, "high": 7.103, "low": 7.066, "close": 7.097, "volume": 236.28583, "body_percent": 0.0704027034638115, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T11:50:00+01:00", "open": 7.105, "high": 7.112, "low": 7.098, "close": 7.112, "volume": 979.6898, "body_percent": 0.09852216748768013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T11:55:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 19.1457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.101, "low": 7.075, "close": 7.101, "volume": 77.88879, "body_percent": 0.3674911660777357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:05:00+01:00", "open": 7.066, "high": 7.1, "low": 7.066, "close": 7.086, "volume": 774.55122, "body_percent": 0.28304557033683075, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:10:00+01:00", "open": 7.083, "high": 7.101, "low": 7.08, "close": 7.101, "volume": 288.56204, "body_percent": 0.2541296060991077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T12:15:00+01:00", "open": 7.113, "high": 7.113, "low": 7.098, "close": 7.098, "volume": 1062.40878, "body_percent": 0.21088148460565959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:20:00+01:00", "open": 7.066, "high": 7.102, "low": 7.066, "close": 7.102, "volume": 687.44247, "body_percent": 0.5094820266062904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:25:00+01:00", "open": 7.103, "high": 7.111, "low": 7.09, "close": 7.103, "volume": 2637.59615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-09-24T12:30:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:35:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 371.47896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:40:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1201.048846833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.365, "lowest": 7, "range": 0.3650000000000002, "current": 7.092 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.092, "volume": 5899.92841, "body_percent": 0.24028268551235984, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 33795.68048233332, "latest": 5899.92841, "ratio_latest_vs_avg": 0.1745764052031497, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.092 } } }, "technical_indicators": { "1m": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00306489, "signal_line": 7.09094505, "histogram": -7.09400994 }, "bollinger_bands": { "upper": 7.11928457, "middle": 7.09685, "lower": 7.07441543 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.093000000000002, "sma_20": 7.096849999999999, "ema_12": 7.0909450512628585, "ema_26": 7.094009942622116 } }, "5m": { "rsi_14": 46.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00496716, "signal_line": 7.10114968, "histogram": -7.09618252 }, "bollinger_bands": { "upper": 7.14538238, "middle": 7.09565, "lower": 7.04591762 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 7.092444444444444, "sma_20": 7.095649999999999, "ema_12": 7.101149680892374, "ema_26": 7.09618251968824 } }, "1h": { "rsi_14": 55.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04979894, "signal_line": 7.27616803, "histogram": -7.22636909 }, "bollinger_bands": { "upper": 7.43448112, "middle": 7.2478, "lower": 7.06111888 }, "stochastic": { "K": 79.59, "D": 26.27 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 7.256888888888889, "sma_20": 7.247800000000001, "ema_12": 7.27616803162014, "ema_26": 7.22636909202419 } } }, "volume_profile": { "timestamp": "2026-09-24T12:40:04+01:00", "last_500_trades": { "buy_volume": 6089.630000000002, "sell_volume": 4863.760000000001, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.2520416303436026, "cumulative_delta": 1225.8699999999972, "delta_percent": 11.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10953.390000000007, "point_of_control_volume": 10953.390000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-24T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T12:40:05+01:00", "last_60min": { "current_imbalance": 6.189, "imbalance_change_60min": 26.697, "min_imbalance": -20.508, "max_imbalance": 7.69, "average_imbalance": -0.40449999999999986, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.508, 5.011, 7.69, 6.189 ] }, "volatility_metrics": { "timestamp": "2026-09-24T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019048429117490885, "average_range_1m": 0.0037373737373737207, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83394.01, "zen_price": 7.092, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.01, "correlation_1h": 0.038, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T12:40:06+01:00", "key_levels": { "current_price": 7.092, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 16.61, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 303.47999999999996, "overall_risk": "92.8%" } } }, { "timestamp": "2026-09-24T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790247001, "price_data": { "timestamp": "2026-09-24T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.092, "bid": 7.099, "ask": 7.113, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19740552735476924, "high_24h": 8.27, "low_24h": 7, "open_24h": 8.14, "volume_24h": 119271.31, "volume_usdc_24h": 0, "price_change_24h": -1.048, "price_change_24h_percent": -12.875, "trades_24h": 6610 }, "orderbook_continuous": { "timestamp": "2026-09-24T12:50:03+01:00", "bids_analysis": { "total_quantity": 7707.450000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.099, "quantity": 20, "cumulative": 20 }, { "price": 7.098, "quantity": 70.35, "cumulative": 90.35 }, { "price": 7.097, "quantity": 20, "cumulative": 110.35 }, { "price": 7.096, "quantity": 37.6, "cumulative": 147.95 }, { "price": 7.095, "quantity": 73.1, "cumulative": 221.04999999999998 }, { "price": 7.091, "quantity": 70.42, "cumulative": 291.46999999999997 }, { "price": 7.09, "quantity": 17.61, "cumulative": 309.08 }, { "price": 7.089, "quantity": 73.1, "cumulative": 382.17999999999995 }, { "price": 7.085, "quantity": 1020.01, "cumulative": 1402.19 }, { "price": 7.084, "quantity": 88.15, "cumulative": 1490.3400000000001 } ] }, "asks_analysis": { "total_quantity": 6279.229999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.113, "quantity": 87.92, "cumulative": 87.92 }, { "price": 7.114, "quantity": 73.1, "cumulative": 161.01999999999998 }, { "price": 7.119, "quantity": 87.83, "cumulative": 248.84999999999997 }, { "price": 7.12, "quantity": 73.1, "cumulative": 321.94999999999993 }, { "price": 7.121, "quantity": 2.81, "cumulative": 324.75999999999993 }, { "price": 7.125, "quantity": 87.86, "cumulative": 412.61999999999995 }, { "price": 7.128, "quantity": 79.12, "cumulative": 491.73999999999995 }, { "price": 7.129, "quantity": 68.78, "cumulative": 560.52 }, { "price": 7.13, "quantity": 17.68, "cumulative": 578.1999999999999 }, { "price": 7.132, "quantity": 70.98, "cumulative": 649.18 } ] }, "imbalance": { "quantity_difference": 1428.220000000002, "percent": 10.211, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2274514550350923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.197, "accumulation_bid_levels": [ { "price": 7.085, "quantity": 1020.01 }, { "price": 7.039, "quantity": 136.3 }, { "price": 6.8, "quantity": 489.68 }, { "price": 6.732, "quantity": 222.81 }, { "price": 6.5, "quantity": 167.53 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 118.26 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T12:31:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:32:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:33:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:34:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:35:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:36:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:37:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:38:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 371.47896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:39:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:40:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:41:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:42:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:43:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:44:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:45:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:46:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 8.1558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:47:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:48:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:49:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:50:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.77879516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1887.16561, "min": 0 }, "price_stats": { "highest": 7.113, "lowest": 7.066, "range": 0.0470000000000006, "current": 7.092 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T11:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.066, "close": 7.09, "volume": 3863.92904, "body_percent": 0.5749544243444169, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-24T11:20:00+01:00", "open": 7.095, "high": 7.095, "low": 7.082, "close": 7.082, "volume": 711.80829, "body_percent": 0.1832276250880888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:25:00+01:00", "open": 7.082, "high": 7.091, "low": 7.067, "close": 7.09, "volume": 1634.27968, "body_percent": 0.11296243998870385, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-24T11:30:00+01:00", "open": 7.066, "high": 7.066, "low": 7, "close": 7.014, "volume": 8978.29061, "body_percent": 0.7359184828757374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-24T11:35:00+01:00", "open": 7.038, "high": 7.09, "low": 7.038, "close": 7.085, "volume": 1156.49723, "body_percent": 0.6678033532253439, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T11:40:00+01:00", "open": 7.095, "high": 7.1, "low": 7.082, "close": 7.087, "volume": 5045.73042, "body_percent": 0.112755461592671, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T11:45:00+01:00", "open": 7.102, "high": 7.103, "low": 7.066, "close": 7.097, "volume": 236.28583, "body_percent": 0.0704027034638115, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T11:50:00+01:00", "open": 7.105, "high": 7.112, "low": 7.098, "close": 7.112, "volume": 979.6898, "body_percent": 0.09852216748768013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T11:55:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 19.1457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.101, "low": 7.075, "close": 7.101, "volume": 77.88879, "body_percent": 0.3674911660777357, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:05:00+01:00", "open": 7.066, "high": 7.1, "low": 7.066, "close": 7.086, "volume": 774.55122, "body_percent": 0.28304557033683075, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:10:00+01:00", "open": 7.083, "high": 7.101, "low": 7.08, "close": 7.101, "volume": 288.56204, "body_percent": 0.2541296060991077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-24T12:15:00+01:00", "open": 7.113, "high": 7.113, "low": 7.098, "close": 7.098, "volume": 1062.40878, "body_percent": 0.21088148460565959, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:20:00+01:00", "open": 7.066, "high": 7.102, "low": 7.066, "close": 7.102, "volume": 687.44247, "body_percent": 0.5094820266062904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:25:00+01:00", "open": 7.103, "high": 7.111, "low": 7.09, "close": 7.103, "volume": 2637.59615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "DOJI" }, { "timestamp": "2026-09-24T12:30:00+01:00", "open": 7.103, "high": 7.103, "low": 7.103, "close": 7.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:35:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 371.47896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:40:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:45:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 8.1558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T12:50:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1191.1820359999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8978.29061, "min": 0 }, "price_stats": { "highest": 7.365, "lowest": 7, "range": 0.3650000000000002, "current": 7.092 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.092, "volume": 5908.08421, "body_percent": 0.24028268551235984, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 33795.816412333326, "latest": 5908.08421, "ratio_latest_vs_avg": 0.17481702876820945, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.092 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00300224, "signal_line": 7.09958384, "histogram": -7.09658161 }, "bollinger_bands": { "upper": 7.10634333, "middle": 7.09585, "lower": 7.08535667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.100555555555556, "sma_20": 7.095849999999999, "ema_12": 7.099583841479473, "ema_26": 7.096581605652116 } }, "5m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00410595, "signal_line": 7.08416774, "histogram": -7.08827369 }, "bollinger_bands": { "upper": 7.12850789, "middle": 7.0905, "lower": 7.05249211 }, "stochastic": { "K": 77.55, "D": 25.59 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.083111111111112, "sma_20": 7.090499999999999, "ema_12": 7.084167736122406, "ema_26": 7.088273690964363 } }, "1h": { "rsi_14": 55.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04979894, "signal_line": 7.27616803, "histogram": -7.22636909 }, "bollinger_bands": { "upper": 7.43448112, "middle": 7.2478, "lower": 7.06111888 }, "stochastic": { "K": 79.59, "D": 26.27 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 7.256888888888889, "sma_20": 7.247800000000001, "ema_12": 7.27616803162014, "ema_26": 7.22636909202419 } } }, "volume_profile": { "timestamp": "2026-09-24T12:50:04+01:00", "last_500_trades": { "buy_volume": 6088.040000000002, "sell_volume": 4863.760000000001, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.251714722765926, "cumulative_delta": 1224.2799999999975, "delta_percent": 11.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10951.800000000007, "point_of_control_volume": 10951.800000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-24T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T12:50:05+01:00", "last_60min": { "current_imbalance": 9.659, "imbalance_change_60min": 4.648000000000001, "min_imbalance": 5.011, "max_imbalance": 9.659, "average_imbalance": 7.13725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.011, 7.69, 6.189, 9.659 ] }, "volatility_metrics": { "timestamp": "2026-09-24T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017818899362453372, "average_range_1m": 0.0032222222222222036, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83530.01, "zen_price": 7.092, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": -0.08, "correlation_1h": -0.125, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T12:50:07+01:00", "key_levels": { "current_price": 7.092, "resistance_24h": 8.27, "support_24h": 7, "distance_to_resistance_percent": 16.61, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 179.89, "overall_risk": "92.8%" } } } ] }