{ "hour": "2026-09-24_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.2, "max_price": 7.338, "min_imbalance": -21.32, "max_imbalance": 33.402 }, "data": [ { "timestamp": "2026-09-24T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790236801, "price_data": { "timestamp": "2026-09-24T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.338, "bid": 7.328, "ask": 7.342, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.19078768056690307, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.043, "volume_24h": 124207.8, "volume_usdc_24h": 0, "price_change_24h": -0.705, "price_change_24h_percent": -8.765, "trades_24h": 7062 }, "orderbook_continuous": { "timestamp": "2026-09-24T10:00:02+01:00", "bids_analysis": { "total_quantity": 4994.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.328, "quantity": 85.23, "cumulative": 85.23 }, { "price": 7.327, "quantity": 81.66, "cumulative": 166.89 }, { "price": 7.323, "quantity": 17.06, "cumulative": 183.95 }, { "price": 7.322, "quantity": 38.54, "cumulative": 222.48999999999998 }, { "price": 7.321, "quantity": 149.91, "cumulative": 372.4 }, { "price": 7.318, "quantity": 17.07, "cumulative": 389.46999999999997 }, { "price": 7.315, "quantity": 93.2, "cumulative": 482.66999999999996 }, { "price": 7.314, "quantity": 68.31, "cumulative": 550.98 }, { "price": 7.313, "quantity": 17.05, "cumulative": 568.03 }, { "price": 7.309, "quantity": 20, "cumulative": 588.03 } ] }, "asks_analysis": { "total_quantity": 7532.099999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.342, "quantity": 17.04, "cumulative": 17.04 }, { "price": 7.344, "quantity": 81.66, "cumulative": 98.69999999999999 }, { "price": 7.345, "quantity": 68.08, "cumulative": 166.77999999999997 }, { "price": 7.349, "quantity": 196.61, "cumulative": 363.39 }, { "price": 7.35, "quantity": 81.66, "cumulative": 445.04999999999995 }, { "price": 7.351, "quantity": 68.03, "cumulative": 513.0799999999999 }, { "price": 7.354, "quantity": 68.78, "cumulative": 581.8599999999999 }, { "price": 7.356, "quantity": 98.67, "cumulative": 680.5299999999999 }, { "price": 7.357, "quantity": 67.95, "cumulative": 748.4799999999999 }, { "price": 7.362, "quantity": 98.66, "cumulative": 847.1399999999999 } ] }, "imbalance": { "quantity_difference": -2538.099999999995, "percent": -20.262, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6630289029619899 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.191, "accumulation_bid_levels": [ { "price": 7.321, "quantity": 149.91 }, { "price": 7.302, "quantity": 132.85 }, { "price": 7.212, "quantity": 128.76 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.349, "quantity": 196.61 }, { "price": 7.37, "quantity": 145.38 }, { "price": 7.396, "quantity": 145.56 }, { "price": 7.408, "quantity": 145.48 }, { "price": 7.58, "quantity": 1100.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T10:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:41:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:42:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:43:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:44:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:45:00+01:00", "open": 7.332, "high": 7.332, "low": 7.322, "close": 7.322, "volume": 1108.30144, "body_percent": 0.1363884342607718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:46:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 220.83984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:47:00+01:00", "open": 7.32, "high": 7.32, "low": 7.319, "close": 7.319, "volume": 232.75892, "body_percent": 0.013661202185796912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:48:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:49:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:50:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 599.3844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:51:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:52:00+01:00", "open": 7.35, "high": 7.355, "low": 7.35, "close": 7.355, "volume": 689.5443, "body_percent": 0.06802721088436438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:53:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:54:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:55:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:56:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 88.7898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:57:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:58:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:59:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.20833766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1108.30144, "min": 0 }, "price_stats": { "highest": 7.364, "lowest": 7.3, "range": 0.06400000000000006, "current": 7.338 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:25:00+01:00", "open": 7.33, "high": 7.33, "low": 7.328, "close": 7.328, "volume": 938.35834, "body_percent": 0.027285129604362614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:30:00+01:00", "open": 7.341, "high": 7.357, "low": 7.336, "close": 7.338, "volume": 2133.52795, "body_percent": 0.040866366979977024, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:35:00+01:00", "open": 7.339, "high": 7.357, "low": 7.339, "close": 7.353, "volume": 4045.71203, "body_percent": 0.19076168415314546, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:40:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 384.26604, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:45:00+01:00", "open": 7.349, "high": 7.365, "low": 7.349, "close": 7.365, "volume": 874.56284, "body_percent": 0.21771669614913614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:50:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:55:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 250.67056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:05:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:10:00+01:00", "open": 7.317, "high": 7.317, "low": 7.312, "close": 7.312, "volume": 133.09058, "body_percent": 0.06833401667349862, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:15:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 30.6394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:25:00+01:00", "open": 7.315, "high": 7.316, "low": 7.315, "close": 7.316, "volume": 1277.95805, "body_percent": 0.013670539986321882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:30:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 22.53073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 499.6758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:40:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:45:00+01:00", "open": 7.332, "high": 7.332, "low": 7.319, "close": 7.319, "volume": 1561.9002, "body_percent": 0.17730496453900574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:50:00+01:00", "open": 7.34, "high": 7.355, "low": 7.34, "close": 7.355, "volume": 1288.9287, "body_percent": 0.2043596730245309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:55:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 88.7898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 742.1500729999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4045.71203, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.194, "range": 0.23099999999999987, "current": 7.338 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33393.31131316666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.338 } } }, "technical_indicators": { "1m": { "rsi_14": 32.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00273261, "signal_line": 7.33211008, "histogram": -7.33484269 }, "bollinger_bands": { "upper": 7.35940626, "middle": 7.33645, "lower": 7.31349374 }, "stochastic": { "K": 36.11, "D": 11.92 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.326555555555556, "sma_20": 7.336450000000001, "ema_12": 7.3321100841414815, "ema_26": 7.334842690508299 } }, "5m": { "rsi_14": 56.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0020888, "signal_line": 7.33959052, "histogram": -7.33750172 }, "bollinger_bands": { "upper": 7.37393121, "middle": 7.33535, "lower": 7.29676879 }, "stochastic": { "K": 43.08, "D": 14.22 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.340666666666667, "sma_20": 7.335349999999998, "ema_12": 7.33959051976699, "ema_26": 7.337501720300426 } }, "1h": { "rsi_14": 42.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0900559, "signal_line": 7.46886474, "histogram": -7.37880885 }, "bollinger_bands": { "upper": 7.77388267, "middle": 7.335, "lower": 6.89611733 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.82, "moving_averages": { "sma_9": 7.422222222222222, "sma_20": 7.334999999999999, "ema_12": 7.468864743292466, "ema_26": 7.378808847916681 } } }, "volume_profile": { "timestamp": "2026-09-24T10:00:10+01:00", "last_500_trades": { "buy_volume": 7559.870000000004, "sell_volume": 6150.879999999998, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.2290712873605087, "cumulative_delta": 1408.9899999999984, "delta_percent": 10.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13710.750000000007, "point_of_control_volume": 13710.750000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T10:00:11+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-24T10:00:11+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T10:00:11+01:00", "last_60min": { "current_imbalance": -15.804, "imbalance_change_60min": 0.3149999999999995, "min_imbalance": -17.267, "max_imbalance": -15.804, "average_imbalance": -16.2525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.119, -15.82, -17.267, -15.804 ] }, "volatility_metrics": { "timestamp": "2026-09-24T10:00:12+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012614100128779512, "average_range_1m": 0.0006565656565656605, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84526.01, "zen_price": 7.338, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": -0.35, "correlation_1h": 0.579, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T10:00:13+01:00", "key_levels": { "current_price": 7.338, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.7, "distance_to_support_percent": 3.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.28999999999999, "overall_risk": "78.5%" } } }, { "timestamp": "2026-09-24T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790237401, "price_data": { "timestamp": "2026-09-24T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.323, "bid": 7.328, "ask": 7.342, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.19117847876552432, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.055, "volume_24h": 123644.1, "volume_usdc_24h": 0, "price_change_24h": -0.732, "price_change_24h_percent": -9.088, "trades_24h": 7014 }, "orderbook_continuous": { "timestamp": "2026-09-24T10:10:02+01:00", "bids_analysis": { "total_quantity": 4902.290000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.328, "quantity": 68.21, "cumulative": 68.21 }, { "price": 7.325, "quantity": 17.05, "cumulative": 85.25999999999999 }, { "price": 7.323, "quantity": 20, "cumulative": 105.25999999999999 }, { "price": 7.322, "quantity": 81.66, "cumulative": 186.92 }, { "price": 7.321, "quantity": 68.29, "cumulative": 255.20999999999998 }, { "price": 7.319, "quantity": 28.63, "cumulative": 283.84 }, { "price": 7.316, "quantity": 20, "cumulative": 303.84 }, { "price": 7.315, "quantity": 81.66, "cumulative": 385.5 }, { "price": 7.314, "quantity": 68.31, "cumulative": 453.81 }, { "price": 7.313, "quantity": 17.05, "cumulative": 470.86 } ] }, "asks_analysis": { "total_quantity": 7559.019999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.34, "quantity": 17.04, "cumulative": 17.04 }, { "price": 7.342, "quantity": 81.66, "cumulative": 98.69999999999999 }, { "price": 7.345, "quantity": 17.03, "cumulative": 115.72999999999999 }, { "price": 7.348, "quantity": 81.66, "cumulative": 197.39 }, { "price": 7.35, "quantity": 219.15, "cumulative": 416.53999999999996 }, { "price": 7.351, "quantity": 68.03, "cumulative": 484.56999999999994 }, { "price": 7.354, "quantity": 81.66, "cumulative": 566.2299999999999 }, { "price": 7.356, "quantity": 17.02, "cumulative": 583.2499999999999 }, { "price": 7.357, "quantity": 68.09, "cumulative": 651.3399999999999 }, { "price": 7.361, "quantity": 81.66, "cumulative": 732.9999999999999 } ] }, "imbalance": { "quantity_difference": -2656.729999999997, "percent": -21.32, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6485351275694472 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.301, "quantity": 131.14 }, { "price": 7.212, "quantity": 128.76 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.35, "quantity": 219.15 }, { "price": 7.396, "quantity": 145.56 }, { "price": 7.408, "quantity": 145.54 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:51:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:52:00+01:00", "open": 7.35, "high": 7.355, "low": 7.35, "close": 7.355, "volume": 689.5443, "body_percent": 0.06802721088436438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:53:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:54:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:55:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:56:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 88.7898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:57:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:58:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:59:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:01:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:02:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 600.201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:03:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:04:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 19.75805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:05:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:06:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 19.7937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:07:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:08:00+01:00", "open": 7.345, "high": 7.345, "low": 7.328, "close": 7.328, "volume": 29.94414, "body_percent": 0.23144996596323295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:09:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 124.93038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:10:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.96900883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1108.30144, "min": 0 }, "price_stats": { "highest": 7.355, "lowest": 7.312, "range": 0.04300000000000015, "current": 7.323 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:35:00+01:00", "open": 7.339, "high": 7.357, "low": 7.339, "close": 7.353, "volume": 4045.71203, "body_percent": 0.19076168415314546, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:40:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 384.26604, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:45:00+01:00", "open": 7.349, "high": 7.365, "low": 7.349, "close": 7.365, "volume": 874.56284, "body_percent": 0.21771669614913614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:50:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:55:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 250.67056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:05:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:10:00+01:00", "open": 7.317, "high": 7.317, "low": 7.312, "close": 7.312, "volume": 133.09058, "body_percent": 0.06833401667349862, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:15:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 30.6394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:25:00+01:00", "open": 7.315, "high": 7.316, "low": 7.315, "close": 7.316, "volume": 1277.95805, "body_percent": 0.013670539986321882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:30:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 22.53073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 499.6758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:40:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:45:00+01:00", "open": 7.332, "high": 7.332, "low": 7.319, "close": 7.319, "volume": 1561.9002, "body_percent": 0.17730496453900574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:50:00+01:00", "open": 7.34, "high": 7.355, "low": 7.34, "close": 7.355, "volume": 1288.9287, "body_percent": 0.2043596730245309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:55:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 88.7898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.345, "close": 7.345, "volume": 619.95905, "body_percent": 0.06802721088435229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:05:00+01:00", "open": 7.331, "high": 7.345, "low": 7.323, "close": 7.323, "volume": 174.66822, "body_percent": 0.10912563088255364, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:10:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 725.0379354999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4045.71203, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.194, "range": 0.23099999999999987, "current": 7.323 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.323, "close": 7.323, "volume": 794.62727, "body_percent": 0.3673469387755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33406.55510099999, "latest": 794.62727, "ratio_latest_vs_avg": 0.023786567264944165, "max": 292360.84255, "min": 794.62727 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.323 } } }, "technical_indicators": { "1m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00594225, "signal_line": 7.34509389, "histogram": -7.33915164 }, "bollinger_bands": { "upper": 7.36093957, "middle": 7.3407, "lower": 7.32046043 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.345777777777779, "sma_20": 7.340699999999998, "ema_12": 7.345093889806221, "ema_26": 7.3391516433585675 } }, "5m": { "rsi_14": 43.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00702233, "signal_line": 7.34169154, "histogram": -7.33466921 }, "bollinger_bands": { "upper": 7.37410609, "middle": 7.3347, "lower": 7.29529391 }, "stochastic": { "K": 81.54, "D": 26.91 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.338, "sma_20": 7.334700000000001, "ema_12": 7.341691538832532, "ema_26": 7.3346692105779825 } }, "1h": { "rsi_14": 43.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09290405, "signal_line": 7.46823722, "histogram": -7.37533317 }, "bollinger_bands": { "upper": 7.77316087, "middle": 7.33425, "lower": 6.89533913 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.835, "moving_averages": { "sma_9": 7.422222222222222, "sma_20": 7.33425, "ema_12": 7.4682372218312985, "ema_26": 7.375333166956737 } } }, "volume_profile": { "timestamp": "2026-09-24T10:10:04+01:00", "last_500_trades": { "buy_volume": 7567.960000000004, "sell_volume": 6153.899999999997, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.2297827394010314, "cumulative_delta": 1414.0599999999993, "delta_percent": 10.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13721.860000000008, "point_of_control_volume": 13721.860000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-24T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T10:10:05+01:00", "last_60min": { "current_imbalance": -20.262, "imbalance_change_60min": -4.442, "min_imbalance": -20.262, "max_imbalance": -15.804, "average_imbalance": -17.28825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.82, -17.267, -15.804, -20.262 ] }, "volatility_metrics": { "timestamp": "2026-09-24T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012736153818637087, "average_range_1m": 0.0007575757575757594, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84500, "zen_price": 7.323, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 0.08, "correlation_1h": 0.667, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T10:10:06+01:00", "key_levels": { "current_price": 7.323, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.93, "distance_to_support_percent": 3.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.28999999999999, "overall_risk": "79.8%" } } }, { "timestamp": "2026-09-24T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790238001, "price_data": { "timestamp": "2026-09-24T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.322, "bid": 7.293, "ask": 7.305, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16388964763725167, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.147, "volume_24h": 123212.18, "volume_usdc_24h": 0, "price_change_24h": -0.825, "price_change_24h_percent": -10.126, "trades_24h": 6981 }, "orderbook_continuous": { "timestamp": "2026-09-24T10:20:02+01:00", "bids_analysis": { "total_quantity": 6537.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.293, "quantity": 85.58, "cumulative": 85.58 }, { "price": 7.292, "quantity": 81.66, "cumulative": 167.24 }, { "price": 7.287, "quantity": 17.02, "cumulative": 184.26000000000002 }, { "price": 7.285, "quantity": 68.43, "cumulative": 252.69000000000003 }, { "price": 7.284, "quantity": 81.66, "cumulative": 334.35 }, { "price": 7.282, "quantity": 71.49, "cumulative": 405.84000000000003 }, { "price": 7.281, "quantity": 34.15, "cumulative": 439.99 }, { "price": 7.279, "quantity": 17.02, "cumulative": 457.01 }, { "price": 7.278, "quantity": 81.66, "cumulative": 538.67 }, { "price": 7.275, "quantity": 67.95, "cumulative": 606.62 } ] }, "asks_analysis": { "total_quantity": 7670.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.305, "quantity": 17.11, "cumulative": 17.11 }, { "price": 7.308, "quantity": 68.45, "cumulative": 85.56 }, { "price": 7.31, "quantity": 17.1, "cumulative": 102.66 }, { "price": 7.313, "quantity": 81.66, "cumulative": 184.32 }, { "price": 7.314, "quantity": 68.39, "cumulative": 252.70999999999998 }, { "price": 7.315, "quantity": 17.09, "cumulative": 269.79999999999995 }, { "price": 7.32, "quantity": 17.08, "cumulative": 286.87999999999994 }, { "price": 7.322, "quantity": 202.13, "cumulative": 489.00999999999993 }, { "price": 7.323, "quantity": 68.32, "cumulative": 557.3299999999999 }, { "price": 7.324, "quantity": 81.66, "cumulative": 638.9899999999999 } ] }, "imbalance": { "quantity_difference": -1132.3799999999974, "percent": -7.97, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8523691878467088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 7.224, "quantity": 145.57 }, { "price": 7.212, "quantity": 128.76 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 489.68 } ], "accumulation_ask_levels": [ { "price": 7.322, "quantity": 202.13 }, { "price": 7.336, "quantity": 150.44 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:01:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:02:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 600.201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:03:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:04:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 19.75805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:05:00+01:00", "open": 7.345, "high": 7.345, "low": 7.345, "close": 7.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:06:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 19.7937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:07:00+01:00", "open": 7.331, "high": 7.331, "low": 7.331, "close": 7.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:08:00+01:00", "open": 7.345, "high": 7.345, "low": 7.328, "close": 7.328, "volume": 29.94414, "body_percent": 0.23144996596323295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:09:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 124.93038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 19.8914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:11:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 499.76451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:12:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 19.93488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:13:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:14:00+01:00", "open": 7.3, "high": 7.316, "low": 7.3, "close": 7.316, "volume": 108.95968, "body_percent": 0.21917808219178103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:15:00+01:00", "open": 7.316, "high": 7.316, "low": 7.316, "close": 7.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:16:00+01:00", "open": 7.316, "high": 7.316, "low": 7.316, "close": 7.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:17:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 39.1727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:18:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:19:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:20:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.70222866666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1108.30144, "min": 0 }, "price_stats": { "highest": 7.355, "lowest": 7.3, "range": 0.055000000000000604, "current": 7.322 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:45:00+01:00", "open": 7.349, "high": 7.365, "low": 7.349, "close": 7.365, "volume": 874.56284, "body_percent": 0.21771669614913614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:50:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:55:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 250.67056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:05:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:10:00+01:00", "open": 7.317, "high": 7.317, "low": 7.312, "close": 7.312, "volume": 133.09058, "body_percent": 0.06833401667349862, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:15:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 30.6394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:25:00+01:00", "open": 7.315, "high": 7.316, "low": 7.315, "close": 7.316, "volume": 1277.95805, "body_percent": 0.013670539986321882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:30:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 22.53073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 499.6758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:40:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:45:00+01:00", "open": 7.332, "high": 7.332, "low": 7.319, "close": 7.319, "volume": 1561.9002, "body_percent": 0.17730496453900574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:50:00+01:00", "open": 7.34, "high": 7.355, "low": 7.34, "close": 7.355, "volume": 1288.9287, "body_percent": 0.2043596730245309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:55:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 88.7898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.345, "close": 7.345, "volume": 619.95905, "body_percent": 0.06802721088435229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:05:00+01:00", "open": 7.331, "high": 7.345, "low": 7.323, "close": 7.323, "volume": 174.66822, "body_percent": 0.10912563088255364, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.3, "close": 7.316, "volume": 648.55047, "body_percent": 0.3269754768392374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T10:15:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 39.1727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:20:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 729.4265836666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4045.71203, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.194, "range": 0.23099999999999987, "current": 7.322 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.3, "close": 7.322, "volume": 1482.35044, "body_percent": 0.38095238095237527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 33418.01715383332, "latest": 1482.35044, "ratio_latest_vs_avg": 0.04435782150617402, "max": 292360.84255, "min": 1482.35044 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.322 } } }, "technical_indicators": { "1m": { "rsi_14": 58.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00590714, "signal_line": 7.33744948, "histogram": -7.33154234 }, "bollinger_bands": { "upper": 7.35171836, "middle": 7.3302, "lower": 7.30868164 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.337888888888888, "sma_20": 7.3302, "ema_12": 7.337449481315073, "ema_26": 7.331542343396172 } }, "5m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00586459, "signal_line": 7.33709317, "histogram": -7.33122858 }, "bollinger_bands": { "upper": 7.36969932, "middle": 7.33125, "lower": 7.29280068 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.331333333333333, "sma_20": 7.33125, "ema_12": 7.337093171606385, "ema_26": 7.331228578732737 } }, "1h": { "rsi_14": 43.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09309393, "signal_line": 7.46819539, "histogram": -7.37510145 }, "bollinger_bands": { "upper": 7.77311621, "middle": 7.3342, "lower": 6.89528379 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.836, "moving_averages": { "sma_9": 7.422222222222222, "sma_20": 7.3342, "ema_12": 7.468195387067221, "ema_26": 7.37510145489274 } } }, "volume_profile": { "timestamp": "2026-09-24T10:20:04+01:00", "last_500_trades": { "buy_volume": 7575.280000000003, "sell_volume": 6101.939999999998, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.241454357138878, "cumulative_delta": 1473.3399999999995, "delta_percent": 10.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13677.220000000005, "point_of_control_volume": 13677.220000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-24T10:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T10:20:05+01:00", "last_60min": { "current_imbalance": -21.32, "imbalance_change_60min": -4.053000000000001, "min_imbalance": -21.32, "max_imbalance": -15.804, "average_imbalance": -18.663249999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.267, -15.804, -20.262, -21.32 ] }, "volatility_metrics": { "timestamp": "2026-09-24T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001237544885784448, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84348.88, "zen_price": 7.322, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.11, "correlation_1h": 0.587, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T10:20:06+01:00", "key_levels": { "current_price": 7.322, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.95, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.28999999999999, "overall_risk": "79.9%" } } }, { "timestamp": "2026-09-24T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790238602, "price_data": { "timestamp": "2026-09-24T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.224, "bid": 7.228, "ask": 7.242, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19379844961240636, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.118, "volume_24h": 123173.06, "volume_usdc_24h": 0, "price_change_24h": -0.894, "price_change_24h_percent": -11.013, "trades_24h": 6970 }, "orderbook_continuous": { "timestamp": "2026-09-24T10:30:02+01:00", "bids_analysis": { "total_quantity": 5085.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.218, "quantity": 17.3, "cumulative": 17.3 }, { "price": 7.216, "quantity": 81.66, "cumulative": 98.96 }, { "price": 7.215, "quantity": 69.24, "cumulative": 168.2 }, { "price": 7.213, "quantity": 17.3, "cumulative": 185.5 }, { "price": 7.21, "quantity": 81.66, "cumulative": 267.15999999999997 }, { "price": 7.209, "quantity": 69.21, "cumulative": 336.36999999999995 }, { "price": 7.208, "quantity": 51.69, "cumulative": 388.05999999999995 }, { "price": 7.206, "quantity": 4.16, "cumulative": 392.21999999999997 }, { "price": 7.204, "quantity": 81.66, "cumulative": 473.88 }, { "price": 7.203, "quantity": 86.33, "cumulative": 560.21 } ] }, "asks_analysis": { "total_quantity": 7579.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.235, "quantity": 17.28, "cumulative": 17.28 }, { "price": 7.237, "quantity": 81.66, "cumulative": 98.94 }, { "price": 7.241, "quantity": 94.29, "cumulative": 193.23000000000002 }, { "price": 7.242, "quantity": 86.37, "cumulative": 279.6 }, { "price": 7.243, "quantity": 81.66, "cumulative": 361.26 }, { "price": 7.249, "quantity": 28.02, "cumulative": 389.28 }, { "price": 7.253, "quantity": 86.26, "cumulative": 475.53999999999996 }, { "price": 7.256, "quantity": 250.1, "cumulative": 725.64 }, { "price": 7.26, "quantity": 81.66, "cumulative": 807.3 }, { "price": 7.261, "quantity": 68.78, "cumulative": 876.0799999999999 } ] }, "imbalance": { "quantity_difference": -2493.159999999997, "percent": -19.685, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6710462775067095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.235, "accumulation_bid_levels": [ { "price": 7.056, "quantity": 134.31 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 489.68 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.256, "quantity": 250.1 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:11:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 499.76451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:12:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 19.93488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:13:00+01:00", "open": 7.329, "high": 7.329, "low": 7.329, "close": 7.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:14:00+01:00", "open": 7.3, "high": 7.316, "low": 7.3, "close": 7.316, "volume": 108.95968, "body_percent": 0.21917808219178103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:15:00+01:00", "open": 7.316, "high": 7.316, "low": 7.316, "close": 7.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:16:00+01:00", "open": 7.316, "high": 7.316, "low": 7.316, "close": 7.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:17:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 39.1727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:18:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:19:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:20:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:21:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:22:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:23:00+01:00", "open": 7.31, "high": 7.31, "low": 7.304, "close": 7.304, "volume": 721.59184, "body_percent": 0.08207934336524404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:24:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 1438.76403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:25:00+01:00", "open": 7.302, "high": 7.307, "low": 7.299, "close": 7.307, "volume": 281.95161, "body_percent": 0.06847439057793457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-24T10:26:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:27:00+01:00", "open": 7.272, "high": 7.283, "low": 7.272, "close": 7.283, "volume": 71.86814, "body_percent": 0.15126512651265292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:28:00+01:00", "open": 7.283, "high": 7.283, "low": 7.22, "close": 7.249, "volume": 5550.84293, "body_percent": 0.4668405876699258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-24T10:29:00+01:00", "open": 7.234, "high": 7.234, "low": 7.224, "close": 7.224, "volume": 1746.81627, "body_percent": 0.1382361072712163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:30:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.93350816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5550.84293, "min": 0 }, "price_stats": { "highest": 7.355, "lowest": 7.22, "range": 0.13500000000000068, "current": 7.224 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:55:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 250.67056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:05:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:10:00+01:00", "open": 7.317, "high": 7.317, "low": 7.312, "close": 7.312, "volume": 133.09058, "body_percent": 0.06833401667349862, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:15:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 30.6394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:25:00+01:00", "open": 7.315, "high": 7.316, "low": 7.315, "close": 7.316, "volume": 1277.95805, "body_percent": 0.013670539986321882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:30:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 22.53073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 499.6758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:40:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:45:00+01:00", "open": 7.332, "high": 7.332, "low": 7.319, "close": 7.319, "volume": 1561.9002, "body_percent": 0.17730496453900574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:50:00+01:00", "open": 7.34, "high": 7.355, "low": 7.34, "close": 7.355, "volume": 1288.9287, "body_percent": 0.2043596730245309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:55:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 88.7898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.345, "close": 7.345, "volume": 619.95905, "body_percent": 0.06802721088435229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:05:00+01:00", "open": 7.331, "high": 7.345, "low": 7.323, "close": 7.323, "volume": 174.66822, "body_percent": 0.10912563088255364, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.3, "close": 7.316, "volume": 648.55047, "body_percent": 0.3269754768392374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T10:15:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 39.1727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:20:00+01:00", "open": 7.31, "high": 7.31, "low": 7.303, "close": 7.303, "volume": 2160.35587, "body_percent": 0.09575923392612412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:25:00+01:00", "open": 7.302, "high": 7.307, "low": 7.22, "close": 7.224, "volume": 7651.47895, "body_percent": 1.0682004930156042, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-24T10:30:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 831.0235479999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7651.47895, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.194, "range": 0.23099999999999987, "current": 7.224 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.22, "close": 7.224, "volume": 11294.18526, "body_percent": 1.7142857142857066, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 33581.547734166656, "latest": 11294.18526, "ratio_latest_vs_avg": 0.3363211651054734, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.224 } } }, "technical_indicators": { "1m": { "rsi_14": 96.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02243697, "signal_line": 7.31629352, "histogram": -7.29385656 }, "bollinger_bands": { "upper": 7.3674762, "middle": 7.3034, "lower": 7.2393238 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 7.322333333333333, "sma_20": 7.303400000000002, "ema_12": 7.316293524652639, "ema_26": 7.2938565559146795 } }, "5m": { "rsi_14": 69.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02030244, "signal_line": 7.32100667, "histogram": -7.30070423 }, "bollinger_bands": { "upper": 7.38591542, "middle": 7.3162, "lower": 7.24648458 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 7.3247777777777765, "sma_20": 7.3162, "ema_12": 7.321006671439987, "ema_26": 7.3007042308562315 } }, "1h": { "rsi_14": 51.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11170191, "signal_line": 7.46409558, "histogram": -7.35239367 }, "bollinger_bands": { "upper": 7.77083192, "middle": 7.3293, "lower": 6.88776808 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.934, "moving_averages": { "sma_9": 7.422222222222222, "sma_20": 7.329299999999999, "ema_12": 7.464095580187595, "ema_26": 7.352393672621095 } } }, "volume_profile": { "timestamp": "2026-09-24T10:30:04+01:00", "last_500_trades": { "buy_volume": 7337.609999999996, "sell_volume": 4708.050000000001, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.558524229776658, "cumulative_delta": 2629.5600000000018, "delta_percent": 21.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12045.660000000009, "point_of_control_volume": 12045.660000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-24T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T10:30:05+01:00", "last_60min": { "current_imbalance": -7.97, "imbalance_change_60min": 7.8340000000000005, "min_imbalance": -21.32, "max_imbalance": -7.97, "average_imbalance": -16.339000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.804, -20.262, -21.32, -7.97 ] }, "volatility_metrics": { "timestamp": "2026-09-24T10:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014128117007828251, "average_range_1m": 0.0014848484848484873, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83804.01, "zen_price": 7.224, "btc_1h_change_percent": -0.86, "zen_1h_change_percent": -1.57, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T10:30:06+01:00", "key_levels": { "current_price": 7.224, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 14.48, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 226.89999999999998, "overall_risk": "88.1%" } } }, { "timestamp": "2026-09-24T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790239202, "price_data": { "timestamp": "2026-09-24T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.209, "bid": 7.204, "ask": 7.222, "bid_ask_spread_absolute": 0.018000000000000682, "bid_ask_spread_percent": 0.2496878901373378, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.087, "volume_24h": 124211.83, "volume_usdc_24h": 0, "price_change_24h": -0.878, "price_change_24h_percent": -10.857, "trades_24h": 7008 }, "orderbook_continuous": { "timestamp": "2026-09-24T10:40:02+01:00", "bids_analysis": { "total_quantity": 12905.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.204, "quantity": 4.93, "cumulative": 4.93 }, { "price": 7.2, "quantity": 7.17, "cumulative": 12.1 }, { "price": 7.198, "quantity": 38.54, "cumulative": 50.64 }, { "price": 7.186, "quantity": 5.02, "cumulative": 55.66 }, { "price": 7.185, "quantity": 20, "cumulative": 75.66 }, { "price": 7.184, "quantity": 34.49, "cumulative": 110.15 }, { "price": 7.179, "quantity": 763.79, "cumulative": 873.9399999999999 }, { "price": 7.178, "quantity": 20, "cumulative": 893.9399999999999 }, { "price": 7.177, "quantity": 92.54, "cumulative": 986.4799999999999 }, { "price": 7.176, "quantity": 20.35, "cumulative": 1006.8299999999999 } ] }, "asks_analysis": { "total_quantity": 6861.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.222, "quantity": 5.71, "cumulative": 5.71 }, { "price": 7.226, "quantity": 7.17, "cumulative": 12.879999999999999 }, { "price": 7.227, "quantity": 6.19, "cumulative": 19.07 }, { "price": 7.228, "quantity": 188.58, "cumulative": 207.65 }, { "price": 7.231, "quantity": 49.78, "cumulative": 257.43 }, { "price": 7.232, "quantity": 20, "cumulative": 277.43 }, { "price": 7.233, "quantity": 68.78, "cumulative": 346.21000000000004 }, { "price": 7.242, "quantity": 20, "cumulative": 366.21000000000004 }, { "price": 7.243, "quantity": 84.08, "cumulative": 450.29 }, { "price": 7.252, "quantity": 20, "cumulative": 470.29 } ] }, "imbalance": { "quantity_difference": 6043.570000000002, "percent": 30.574, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8807711814016397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.249, "accumulation_bid_levels": [ { "price": 7.179, "quantity": 763.79 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 489.68 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.228, "quantity": 188.58 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:21:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:22:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:23:00+01:00", "open": 7.31, "high": 7.31, "low": 7.304, "close": 7.304, "volume": 721.59184, "body_percent": 0.08207934336524404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:24:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 1438.76403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:25:00+01:00", "open": 7.302, "high": 7.307, "low": 7.299, "close": 7.307, "volume": 281.95161, "body_percent": 0.06847439057793457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-24T10:26:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:27:00+01:00", "open": 7.272, "high": 7.283, "low": 7.272, "close": 7.283, "volume": 71.86814, "body_percent": 0.15126512651265292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:28:00+01:00", "open": 7.283, "high": 7.283, "low": 7.22, "close": 7.249, "volume": 5550.84293, "body_percent": 0.4668405876699258, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-24T10:29:00+01:00", "open": 7.234, "high": 7.234, "low": 7.224, "close": 7.224, "volume": 1746.81627, "body_percent": 0.1382361072712163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:30:00+01:00", "open": 7.219, "high": 7.219, "low": 7.216, "close": 7.216, "volume": 298.67808, "body_percent": 0.04155700235489837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:31:00+01:00", "open": 7.216, "high": 7.216, "low": 7.216, "close": 7.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:32:00+01:00", "open": 7.253, "high": 7.253, "low": 7.253, "close": 7.253, "volume": 9.64649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:33:00+01:00", "open": 7.248, "high": 7.248, "low": 7.248, "close": 7.248, "volume": 946.66128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:34:00+01:00", "open": 7.228, "high": 7.228, "low": 7.22, "close": 7.221, "volume": 2800.05659, "body_percent": 0.09684560044271823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T10:35:00+01:00", "open": 7.206, "high": 7.229, "low": 7.2, "close": 7.229, "volume": 269.25674, "body_percent": 0.3191784623924464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-24T10:36:00+01:00", "open": 7.219, "high": 7.221, "low": 7.202, "close": 7.221, "volume": 2016.00959, "body_percent": 0.02770466823659481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T10:37:00+01:00", "open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:38:00+01:00", "open": 7.203, "high": 7.209, "low": 7.203, "close": 7.209, "volume": 1334.00813, "body_percent": 0.08329862557266887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:39:00+01:00", "open": 7.209, "high": 7.209, "low": 7.209, "close": 7.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:40:00+01:00", "open": 7.209, "high": 7.209, "low": 7.209, "close": 7.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.1353476666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5550.84293, "min": 0 }, "price_stats": { "highest": 7.355, "lowest": 7.2, "range": 0.15500000000000025, "current": 7.209 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:05:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:10:00+01:00", "open": 7.317, "high": 7.317, "low": 7.312, "close": 7.312, "volume": 133.09058, "body_percent": 0.06833401667349862, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:15:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 30.6394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:25:00+01:00", "open": 7.315, "high": 7.316, "low": 7.315, "close": 7.316, "volume": 1277.95805, "body_percent": 0.013670539986321882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:30:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 22.53073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 499.6758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:40:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:45:00+01:00", "open": 7.332, "high": 7.332, "low": 7.319, "close": 7.319, "volume": 1561.9002, "body_percent": 0.17730496453900574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:50:00+01:00", "open": 7.34, "high": 7.355, "low": 7.34, "close": 7.355, "volume": 1288.9287, "body_percent": 0.2043596730245309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:55:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 88.7898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.345, "close": 7.345, "volume": 619.95905, "body_percent": 0.06802721088435229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:05:00+01:00", "open": 7.331, "high": 7.345, "low": 7.323, "close": 7.323, "volume": 174.66822, "body_percent": 0.10912563088255364, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.3, "close": 7.316, "volume": 648.55047, "body_percent": 0.3269754768392374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T10:15:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 39.1727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:20:00+01:00", "open": 7.31, "high": 7.31, "low": 7.303, "close": 7.303, "volume": 2160.35587, "body_percent": 0.09575923392612412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:25:00+01:00", "open": 7.302, "high": 7.307, "low": 7.22, "close": 7.224, "volume": 7651.47895, "body_percent": 1.0682004930156042, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-24T10:30:00+01:00", "open": 7.219, "high": 7.253, "low": 7.216, "close": 7.221, "volume": 4055.04244, "body_percent": 0.02770466823659481, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:35:00+01:00", "open": 7.206, "high": 7.229, "low": 7.2, "close": 7.209, "volume": 3619.27446, "body_percent": 0.041631973355526306, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:40:00+01:00", "open": 7.209, "high": 7.209, "low": 7.209, "close": 7.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 951.5845569999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7651.47895, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.194, "range": 0.23099999999999987, "current": 7.209 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.2, "close": 7.209, "volume": 18968.50216, "body_percent": 1.9183673469387759, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 33709.45301583332, "latest": 18968.50216, "ratio_latest_vs_avg": 0.5627057238540922, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.209 } } }, "technical_indicators": { "1m": { "rsi_14": 72.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02724142, "signal_line": 7.28439793, "histogram": -7.25715651 }, "bollinger_bands": { "upper": 7.33662295, "middle": 7.25365, "lower": 7.17067705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 7.291222222222223, "sma_20": 7.25365, "ema_12": 7.284397929043165, "ema_26": 7.257156510380973 } }, "5m": { "rsi_14": 77.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02334123, "signal_line": 7.31481925, "histogram": -7.29147802 }, "bollinger_bands": { "upper": 7.3956192, "middle": 7.30375, "lower": 7.2118808 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 7.323333333333333, "sma_20": 7.303750000000001, "ema_12": 7.314819246221593, "ema_26": 7.29147801966698 } }, "1h": { "rsi_14": 52.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11455007, "signal_line": 7.46346806, "histogram": -7.34891799 }, "bollinger_bands": { "upper": 7.77084514, "middle": 7.32855, "lower": 6.88625486 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.949, "moving_averages": { "sma_9": 7.422222222222222, "sma_20": 7.32855, "ema_12": 7.463468058726429, "ema_26": 7.348917991661149 } } }, "volume_profile": { "timestamp": "2026-09-24T10:40:04+01:00", "last_500_trades": { "buy_volume": 6777.159999999994, "sell_volume": 5054.429999999999, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.3408356629728764, "cumulative_delta": 1722.729999999998, "delta_percent": 14.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11831.590000000006, "point_of_control_volume": 11831.590000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T10:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-24T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T10:40:05+01:00", "last_60min": { "current_imbalance": -19.685, "imbalance_change_60min": 0.5770000000000017, "min_imbalance": -21.32, "max_imbalance": -7.97, "average_imbalance": -17.30925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.262, -21.32, -7.97, -19.685 ] }, "volatility_metrics": { "timestamp": "2026-09-24T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015718373173767841, "average_range_1m": 0.002141414141414139, "atr_14_1m": 0.01714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83834.03, "zen_price": 7.209, "btc_1h_change_percent": -0.71, "zen_1h_change_percent": -1.68, "correlation_1h": 0.948, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T10:40:07+01:00", "key_levels": { "current_price": 7.209, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 14.72, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.43, "high_volume_at_support": 63.58, "overall_risk": "89.4%" } } }, { "timestamp": "2026-09-24T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790239801, "price_data": { "timestamp": "2026-09-24T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.2, "bid": 7.159, "ask": 7.187, "bid_ask_spread_absolute": 0.02800000000000047, "bid_ask_spread_percent": 0.3888888888888954, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 7.969, "volume_24h": 123411.53, "volume_usdc_24h": 0, "price_change_24h": -0.769, "price_change_24h_percent": -9.65, "trades_24h": 6937 }, "orderbook_continuous": { "timestamp": "2026-09-24T10:50:02+01:00", "bids_analysis": { "total_quantity": 13464.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.159, "quantity": 4.93, "cumulative": 4.93 }, { "price": 7.151, "quantity": 20, "cumulative": 24.93 }, { "price": 7.15, "quantity": 12.44, "cumulative": 37.37 }, { "price": 7.143, "quantity": 20, "cumulative": 57.37 }, { "price": 7.141, "quantity": 20, "cumulative": 77.37 }, { "price": 7.14, "quantity": 72.03, "cumulative": 149.4 }, { "price": 7.139, "quantity": 7, "cumulative": 156.4 }, { "price": 7.134, "quantity": 52.07, "cumulative": 208.47 }, { "price": 7.131, "quantity": 20, "cumulative": 228.47 }, { "price": 7.13, "quantity": 52.1, "cumulative": 280.57 } ] }, "asks_analysis": { "total_quantity": 6722.029999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.187, "quantity": 4.89, "cumulative": 4.89 }, { "price": 7.193, "quantity": 4.93, "cumulative": 9.82 }, { "price": 7.196, "quantity": 4.93, "cumulative": 14.75 }, { "price": 7.199, "quantity": 34.49, "cumulative": 49.24 }, { "price": 7.21, "quantity": 20, "cumulative": 69.24000000000001 }, { "price": 7.211, "quantity": 49.78, "cumulative": 119.02000000000001 }, { "price": 7.217, "quantity": 20, "cumulative": 139.02 }, { "price": 7.218, "quantity": 77.29, "cumulative": 216.31 }, { "price": 7.263, "quantity": 51.15, "cumulative": 267.46 }, { "price": 7.272, "quantity": 48.68, "cumulative": 316.14 } ] }, "imbalance": { "quantity_difference": 6742.810000000003, "percent": 33.402, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.003091328066076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.39, "accumulation_bid_levels": [ { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 489.68 }, { "price": 6.732, "quantity": 222.81 }, { "price": 6.5, "quantity": 213.68 } ], "accumulation_ask_levels": [ { "price": 7.449, "quantity": 188.58 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T10:31:00+01:00", "open": 7.216, "high": 7.216, "low": 7.216, "close": 7.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:32:00+01:00", "open": 7.253, "high": 7.253, "low": 7.253, "close": 7.253, "volume": 9.64649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:33:00+01:00", "open": 7.248, "high": 7.248, "low": 7.248, "close": 7.248, "volume": 946.66128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:34:00+01:00", "open": 7.228, "high": 7.228, "low": 7.22, "close": 7.221, "volume": 2800.05659, "body_percent": 0.09684560044271823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T10:35:00+01:00", "open": 7.206, "high": 7.229, "low": 7.2, "close": 7.229, "volume": 269.25674, "body_percent": 0.3191784623924464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-24T10:36:00+01:00", "open": 7.219, "high": 7.221, "low": 7.202, "close": 7.221, "volume": 2016.00959, "body_percent": 0.02770466823659481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T10:37:00+01:00", "open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:38:00+01:00", "open": 7.203, "high": 7.209, "low": 7.203, "close": 7.209, "volume": 1334.00813, "body_percent": 0.08329862557266887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:39:00+01:00", "open": 7.209, "high": 7.209, "low": 7.209, "close": 7.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:40:00+01:00", "open": 7.209, "high": 7.209, "low": 7.209, "close": 7.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:41:00+01:00", "open": 7.209, "high": 7.209, "low": 7.209, "close": 7.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:42:00+01:00", "open": 7.196, "high": 7.196, "low": 7.184, "close": 7.184, "volume": 663.72676, "body_percent": 0.16675931072817632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:43:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:44:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:45:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:46:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:47:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:48:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:49:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 19.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:50:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.5048503333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5550.84293, "min": 0 }, "price_stats": { "highest": 7.355, "lowest": 7.184, "range": 0.17100000000000026, "current": 7.2 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T09:15:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 30.6394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:20:00+01:00", "open": 7.33, "high": 7.33, "low": 7.33, "close": 7.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:25:00+01:00", "open": 7.315, "high": 7.316, "low": 7.315, "close": 7.316, "volume": 1277.95805, "body_percent": 0.013670539986321882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:30:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 22.53073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:35:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 499.6758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:40:00+01:00", "open": 7.332, "high": 7.332, "low": 7.332, "close": 7.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:45:00+01:00", "open": 7.332, "high": 7.332, "low": 7.319, "close": 7.319, "volume": 1561.9002, "body_percent": 0.17730496453900574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:50:00+01:00", "open": 7.34, "high": 7.355, "low": 7.34, "close": 7.355, "volume": 1288.9287, "body_percent": 0.2043596730245309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:55:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 88.7898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.345, "close": 7.345, "volume": 619.95905, "body_percent": 0.06802721088435229, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:05:00+01:00", "open": 7.331, "high": 7.345, "low": 7.323, "close": 7.323, "volume": 174.66822, "body_percent": 0.10912563088255364, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.3, "close": 7.316, "volume": 648.55047, "body_percent": 0.3269754768392374, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-24T10:15:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 39.1727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:20:00+01:00", "open": 7.31, "high": 7.31, "low": 7.303, "close": 7.303, "volume": 2160.35587, "body_percent": 0.09575923392612412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:25:00+01:00", "open": 7.302, "high": 7.307, "low": 7.22, "close": 7.224, "volume": 7651.47895, "body_percent": 1.0682004930156042, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-24T10:30:00+01:00", "open": 7.219, "high": 7.253, "low": 7.216, "close": 7.221, "volume": 4055.04244, "body_percent": 0.02770466823659481, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:35:00+01:00", "open": 7.206, "high": 7.229, "low": 7.2, "close": 7.209, "volume": 3619.27446, "body_percent": 0.041631973355526306, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T10:40:00+01:00", "open": 7.196, "high": 7.196, "low": 7.184, "close": 7.184, "volume": 663.72676, "body_percent": 0.16675931072817632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:45:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 19.728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:50:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 928.8689176666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7651.47895, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.184, "range": 0.24099999999999966, "current": 7.2 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.2, "volume": 19651.95692, "body_percent": 2.040816326530605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 33720.84392849999, "latest": 19651.95692, "ratio_latest_vs_avg": 0.5827836622852334, "max": 292360.84255, "min": 4992.50026 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.2 } } }, "technical_indicators": { "1m": { "rsi_14": 69.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00983107, "signal_line": 7.22108577, "histogram": -7.2112547 }, "bollinger_bands": { "upper": 7.24851777, "middle": 7.20665, "lower": 7.16478223 }, "stochastic": { "K": 46.38, "D": 15.3 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.225222222222222, "sma_20": 7.2066500000000016, "ema_12": 7.221085767406256, "ema_26": 7.211254696135578 } }, "5m": { "rsi_14": 73.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03149921, "signal_line": 7.31784644, "histogram": -7.28634722 }, "bollinger_bands": { "upper": 7.40696503, "middle": 7.2919, "lower": 7.17683497 }, "stochastic": { "K": 51.92, "D": 17.13 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 7.332333333333334, "sma_20": 7.291900000000001, "ema_12": 7.317846435317608, "ema_26": 7.286347222819288 } }, "1h": { "rsi_14": 53.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11625896, "signal_line": 7.46309155, "histogram": -7.34683258 }, "bollinger_bands": { "upper": 7.77089878, "middle": 7.3281, "lower": 6.88530122 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.958, "moving_averages": { "sma_9": 7.422222222222222, "sma_20": 7.328099999999999, "ema_12": 7.4630915458497284, "ema_26": 7.346832583085181 } } }, "volume_profile": { "timestamp": "2026-09-24T10:50:04+01:00", "last_500_trades": { "buy_volume": 6700.879999999996, "sell_volume": 5052.179999999999, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.3263343744680507, "cumulative_delta": 1648.6999999999982, "delta_percent": 14.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11753.060000000005, "point_of_control_volume": 11753.060000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-24T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T10:50:05+01:00", "last_60min": { "current_imbalance": 30.574, "imbalance_change_60min": 50.836, "min_imbalance": -21.32, "max_imbalance": 30.574, "average_imbalance": -7.7326, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.262, -21.32, -7.97, -19.685, 30.574 ] }, "volatility_metrics": { "timestamp": "2026-09-24T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013484349972098136, "average_range_1m": 0.0022626262626262556, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83399.57, "zen_price": 7.2, "btc_1h_change_percent": -1.31, "zen_1h_change_percent": -1.91, "correlation_1h": 0.95, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T10:50:06+01:00", "key_levels": { "current_price": 7.2, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 14.86, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.43, "high_volume_at_support": 63.58, "overall_risk": "90.1%" } } } ] }