{ "hour": "2026-09-24_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.307, "max_price": 7.365, "min_imbalance": -21.619, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-24T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790229601, "price_data": { "timestamp": "2026-09-24T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.312, "bid": 7.298, "ask": 7.31, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16411378555798095, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.134, "volume_24h": 132929.89, "volume_usdc_24h": 0, "price_change_24h": -0.822, "price_change_24h_percent": -10.106, "trades_24h": 7434 }, "orderbook_continuous": { "timestamp": "2026-09-24T08:00:02+01:00", "bids_analysis": { "total_quantity": 5587.080000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.298, "quantity": 20, "cumulative": 20 }, { "price": 7.297, "quantity": 85.58, "cumulative": 105.58 }, { "price": 7.296, "quantity": 77.25, "cumulative": 182.82999999999998 }, { "price": 7.293, "quantity": 38.54, "cumulative": 221.36999999999998 }, { "price": 7.292, "quantity": 37.11, "cumulative": 258.47999999999996 }, { "price": 7.291, "quantity": 68.51, "cumulative": 326.98999999999995 }, { "price": 7.29, "quantity": 77.25, "cumulative": 404.23999999999995 }, { "price": 7.287, "quantity": 83.17, "cumulative": 487.40999999999997 }, { "price": 7.286, "quantity": 16.99, "cumulative": 504.4 }, { "price": 7.285, "quantity": 67.85, "cumulative": 572.25 } ] }, "asks_analysis": { "total_quantity": 7623.459999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.31, "quantity": 5.42, "cumulative": 5.42 }, { "price": 7.311, "quantity": 6.43, "cumulative": 11.85 }, { "price": 7.314, "quantity": 4.79, "cumulative": 16.64 }, { "price": 7.315, "quantity": 85.49, "cumulative": 102.13 }, { "price": 7.316, "quantity": 77.25, "cumulative": 179.38 }, { "price": 7.321, "quantity": 299.83, "cumulative": 479.21 }, { "price": 7.322, "quantity": 77.25, "cumulative": 556.46 }, { "price": 7.326, "quantity": 17.07, "cumulative": 573.5300000000001 }, { "price": 7.327, "quantity": 68.28, "cumulative": 641.8100000000001 }, { "price": 7.328, "quantity": 74.99, "cumulative": 716.8000000000001 } ] }, "imbalance": { "quantity_difference": -2036.3799999999983, "percent": -15.415, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7328798209736788 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 7, "quantity": 211.14 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 523.93 }, { "price": 6.732, "quantity": 222.81 }, { "price": 6.5, "quantity": 213.68 } ], "accumulation_ask_levels": [ { "price": 7.321, "quantity": 299.83 }, { "price": 7.34, "quantity": 146.03 }, { "price": 7.35, "quantity": 130.7 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:41:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:42:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:43:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:44:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:45:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:46:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:47:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:48:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:49:00+01:00", "open": 7.328, "high": 7.328, "low": 7.321, "close": 7.322, "volume": 583.04735, "body_percent": 0.08187772925764501, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T07:50:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:51:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 17.1171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:52:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:53:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:54:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:55:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:56:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:57:00+01:00", "open": 7.313, "high": 7.315, "low": 7.313, "close": 7.315, "volume": 625.14942, "body_percent": 0.027348557363608205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:58:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 249.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:59:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.11832183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1455.07159, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.3, "range": 0.125, "current": 7.312 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:25:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 89.10474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:30:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 625.65633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:45:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 338.19134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:50:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:55:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 666.24411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.334, "close": 7.419, "volume": 3824.9837, "body_percent": 1.1314067611777439, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T07:05:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 148.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:10:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 16.77624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:15:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 656.7225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:20:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 1114.52599, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:25:00+01:00", "open": 7.369, "high": 7.371, "low": 7.363, "close": 7.364, "volume": 1883.32974, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T07:30:00+01:00", "open": 7.362, "high": 7.362, "low": 7.339, "close": 7.339, "volume": 1443.62461, "body_percent": 0.3124151045911394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:35:00+01:00", "open": 7.35, "high": 7.36, "low": 7.341, "close": 7.341, "volume": 1118.61952, "body_percent": 0.1224489795918293, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:40:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:45:00+01:00", "open": 7.328, "high": 7.328, "low": 7.321, "close": 7.322, "volume": 583.04735, "body_percent": 0.08187772925764501, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T07:50:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 17.1171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:55:00+01:00", "open": 7.3, "high": 7.315, "low": 7.3, "close": 7.312, "volume": 963.98746, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 933.9933708333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3824.9837, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.111, "range": 0.31400000000000006, "current": 7.312 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T08:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33509.940419666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.312 } } }, "technical_indicators": { "1m": { "rsi_14": 74.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00815077, "signal_line": 7.33410394, "histogram": -7.32595317 }, "bollinger_bands": { "upper": 7.3535049, "middle": 7.32415, "lower": 7.2947951 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.338888888888889, "sma_20": 7.324149999999999, "ema_12": 7.334103944556258, "ema_26": 7.325953171316502 } }, "5m": { "rsi_14": 52.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01048594, "signal_line": 7.30754836, "histogram": -7.3180343 }, "bollinger_bands": { "upper": 7.41700274, "middle": 7.32805, "lower": 7.23909726 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.314777777777776, "sma_20": 7.32805, "ema_12": 7.307548355664272, "ema_26": 7.318034299273694 } }, "1h": { "rsi_14": 55.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.17113982, "signal_line": 7.64651202, "histogram": -7.4753722 }, "bollinger_bands": { "upper": 8.04739601, "middle": 7.4089, "lower": 6.77040399 }, "stochastic": { "K": 89.54, "D": 29.55 }, "atr": 0, "momentum": 0.74, "moving_averages": { "sma_9": 7.628444444444445, "sma_20": 7.4089, "ema_12": 7.646512021801857, "ema_26": 7.475372202673647 } } }, "volume_profile": { "timestamp": "2026-09-24T08:00:07+01:00", "last_500_trades": { "buy_volume": 7492.350000000004, "sell_volume": 6797.140000000001, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.1022797823790598, "cumulative_delta": 695.2099999999998, "delta_percent": 4.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14289.49, "point_of_control_volume": 14289.49, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-09-24T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T08:00:08+01:00", "last_60min": { "current_imbalance": -12.632, "imbalance_change_60min": 0.22799999999999976, "min_imbalance": -22.513, "max_imbalance": -12.632, "average_imbalance": -16.0502, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.86, -14.684, -17.562, -22.513, -12.632 ] }, "volatility_metrics": { "timestamp": "2026-09-24T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018270322131902028, "average_range_1m": 0.0010505050505050515, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83987.31, "zen_price": 7.312, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.57, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T08:00:09+01:00", "key_levels": { "current_price": 7.312, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 13.1, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.28999999999999, "overall_risk": "80.7%" } } }, { "timestamp": "2026-09-24T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790230201, "price_data": { "timestamp": "2026-09-24T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.34, "bid": 7.333, "ask": 7.342, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12261580381470645, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.116, "volume_24h": 133523.14, "volume_usdc_24h": 0, "price_change_24h": -0.776, "price_change_24h_percent": -9.561, "trades_24h": 7456 }, "orderbook_continuous": { "timestamp": "2026-09-24T08:10:02+01:00", "bids_analysis": { "total_quantity": 4973.870000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.333, "quantity": 68.19, "cumulative": 68.19 }, { "price": 7.329, "quantity": 17.03, "cumulative": 85.22 }, { "price": 7.327, "quantity": 106.68, "cumulative": 191.9 }, { "price": 7.323, "quantity": 94.3, "cumulative": 286.2 }, { "price": 7.321, "quantity": 68.29, "cumulative": 354.49 }, { "price": 7.317, "quantity": 17.07, "cumulative": 371.56 }, { "price": 7.316, "quantity": 77.25, "cumulative": 448.81 }, { "price": 7.315, "quantity": 68.29, "cumulative": 517.1 }, { "price": 7.313, "quantity": 49.45, "cumulative": 566.5500000000001 }, { "price": 7.312, "quantity": 33.97, "cumulative": 600.5200000000001 } ] }, "asks_analysis": { "total_quantity": 7330.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.342, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.347, "quantity": 17.02, "cumulative": 94.27 }, { "price": 7.348, "quantity": 77.25, "cumulative": 171.51999999999998 }, { "price": 7.35, "quantity": 12.1, "cumulative": 183.61999999999998 }, { "price": 7.352, "quantity": 284.95, "cumulative": 468.56999999999994 }, { "price": 7.353, "quantity": 73.05, "cumulative": 541.6199999999999 }, { "price": 7.354, "quantity": 77.25, "cumulative": 618.8699999999999 }, { "price": 7.355, "quantity": 67.65, "cumulative": 686.5199999999999 }, { "price": 7.361, "quantity": 68.08, "cumulative": 754.5999999999999 }, { "price": 7.363, "quantity": 17.12, "cumulative": 771.7199999999999 } ] }, "imbalance": { "quantity_difference": -2356.939999999996, "percent": -19.155, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6784884617115985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 7.327, "quantity": 106.68 }, { "price": 7.302, "quantity": 217 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 523.93 } ], "accumulation_ask_levels": [ { "price": 7.352, "quantity": 284.95 }, { "price": 7.408, "quantity": 145.77 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:51:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 17.1171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:52:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:53:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:54:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:55:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:56:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:57:00+01:00", "open": 7.313, "high": 7.315, "low": 7.313, "close": 7.315, "volume": 625.14942, "body_percent": 0.027348557363608205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:58:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 249.85104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:59:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:01:00+01:00", "open": 7.303, "high": 7.321, "low": 7.303, "close": 7.314, "volume": 2816.76198, "body_percent": 0.1506230316308383, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:02:00+01:00", "open": 7.321, "high": 7.321, "low": 7.316, "close": 7.316, "volume": 249.26786, "body_percent": 0.06829668078131258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:03:00+01:00", "open": 7.311, "high": 7.335, "low": 7.311, "close": 7.335, "volume": 496.38963, "body_percent": 0.3282724661469022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:04:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:05:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:06:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:07:00+01:00", "open": 7.341, "high": 7.341, "low": 7.333, "close": 7.333, "volume": 871.27196, "body_percent": 0.10897697861326804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:08:00+01:00", "open": 7.335, "high": 7.34, "low": 7.335, "close": 7.34, "volume": 497.27265, "body_percent": 0.06816632583503604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:09:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.1452431666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2816.76198, "min": 0 }, "price_stats": { "highest": 7.42, "lowest": 7.3, "range": 0.1200000000000001, "current": 7.34 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:45:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 338.19134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:50:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:55:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 666.24411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.334, "close": 7.419, "volume": 3824.9837, "body_percent": 1.1314067611777439, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T07:05:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 148.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:10:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 16.77624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:15:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 656.7225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:20:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 1114.52599, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:25:00+01:00", "open": 7.369, "high": 7.371, "low": 7.363, "close": 7.364, "volume": 1883.32974, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T07:30:00+01:00", "open": 7.362, "high": 7.362, "low": 7.339, "close": 7.339, "volume": 1443.62461, "body_percent": 0.3124151045911394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:35:00+01:00", "open": 7.35, "high": 7.36, "low": 7.341, "close": 7.341, "volume": 1118.61952, "body_percent": 0.1224489795918293, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:40:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:45:00+01:00", "open": 7.328, "high": 7.328, "low": 7.321, "close": 7.322, "volume": 583.04735, "body_percent": 0.08187772925764501, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T07:50:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 17.1171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:55:00+01:00", "open": 7.3, "high": 7.315, "low": 7.3, "close": 7.312, "volume": 963.98746, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.335, "low": 7.303, "close": 7.335, "volume": 3562.41947, "body_percent": 0.4381760920169797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.333, "close": 7.34, "volume": 1368.54461, "body_percent": 0.013622122326663042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T08:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 974.8909478333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3824.9837, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.111, "range": 0.31400000000000006, "current": 7.34 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.341, "low": 7.303, "close": 7.34, "volume": 4930.96408, "body_percent": 0.5066411063946312, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33592.123154333334, "latest": 4930.96408, "ratio_latest_vs_avg": 0.14678929513759872, "max": 292360.84255, "min": 4930.96408 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.34 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00690463, "signal_line": 7.31540941, "histogram": -7.32231404 }, "bollinger_bands": { "upper": 7.34770077, "middle": 7.3217, "lower": 7.29569923 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.310999999999999, "sma_20": 7.3217, "ema_12": 7.315409406738362, "ema_26": 7.322314041259627 } }, "5m": { "rsi_14": 71.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00955215, "signal_line": 7.32375368, "histogram": -7.33330584 }, "bollinger_bands": { "upper": 7.41577823, "middle": 7.33605, "lower": 7.25632177 }, "stochastic": { "K": 24.05, "D": 7.94 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.333111111111112, "sma_20": 7.336050000000002, "ema_12": 7.323753683401224, "ema_26": 7.33330583770166 } }, "1h": { "rsi_14": 53.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16582325, "signal_line": 7.6476834, "histogram": -7.48186014 }, "bollinger_bands": { "upper": 8.04806237, "middle": 7.4103, "lower": 6.77253763 }, "stochastic": { "K": 89.54, "D": 29.55 }, "atr": 0, "momentum": 0.712, "moving_averages": { "sma_9": 7.628444444444445, "sma_20": 7.410300000000001, "ema_12": 7.647683395196035, "ema_26": 7.481860140465544 } } }, "volume_profile": { "timestamp": "2026-09-24T08:10:04+01:00", "last_500_trades": { "buy_volume": 7176.240000000003, "sell_volume": 6925.18, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.0362532093028634, "cumulative_delta": 251.0599999999991, "delta_percent": 1.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14101.420000000002, "point_of_control_volume": 14101.420000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-24T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T08:10:05+01:00", "last_60min": { "current_imbalance": -15.415, "imbalance_change_60min": -0.7309999999999999, "min_imbalance": -22.513, "max_imbalance": -12.632, "average_imbalance": -16.561200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.684, -17.562, -22.513, -12.632, -15.415 ] }, "volatility_metrics": { "timestamp": "2026-09-24T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018146644681223808, "average_range_1m": 0.0016565656565656537, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84117.11, "zen_price": 7.34, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.08, "correlation_1h": 0.581, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T08:10:06+01:00", "key_levels": { "current_price": 7.34, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.67, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.28999999999999, "overall_risk": "78.3%" } } }, { "timestamp": "2026-09-24T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790230802, "price_data": { "timestamp": "2026-09-24T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.307, "bid": 7.31, "ask": 7.324, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19159709867250901, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.167, "volume_24h": 133154.31, "volume_usdc_24h": 0, "price_change_24h": -0.86, "price_change_24h_percent": -10.53, "trades_24h": 7442 }, "orderbook_continuous": { "timestamp": "2026-09-24T08:20:02+01:00", "bids_analysis": { "total_quantity": 4799.950000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.31, "quantity": 17.09, "cumulative": 17.09 }, { "price": 7.309, "quantity": 68.39, "cumulative": 85.48 }, { "price": 7.306, "quantity": 77.25, "cumulative": 162.73000000000002 }, { "price": 7.304, "quantity": 17.1, "cumulative": 179.83 }, { "price": 7.303, "quantity": 68.41, "cumulative": 248.24 }, { "price": 7.3, "quantity": 77.25, "cumulative": 325.49 }, { "price": 7.298, "quantity": 17.11, "cumulative": 342.6 }, { "price": 7.297, "quantity": 68.49, "cumulative": 411.09000000000003 }, { "price": 7.294, "quantity": 77.25, "cumulative": 488.34000000000003 }, { "price": 7.292, "quantity": 51.19, "cumulative": 539.53 } ] }, "asks_analysis": { "total_quantity": 7447.739999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.323, "quantity": 17.08, "cumulative": 17.08 }, { "price": 7.324, "quantity": 77.25, "cumulative": 94.33 }, { "price": 7.329, "quantity": 85.35, "cumulative": 179.68 }, { "price": 7.33, "quantity": 77.25, "cumulative": 256.93 }, { "price": 7.335, "quantity": 290.53, "cumulative": 547.46 }, { "price": 7.336, "quantity": 77.25, "cumulative": 624.71 }, { "price": 7.337, "quantity": 17.04, "cumulative": 641.75 }, { "price": 7.341, "quantity": 68.19, "cumulative": 709.94 }, { "price": 7.342, "quantity": 94.28, "cumulative": 804.22 }, { "price": 7.346, "quantity": 68.78, "cumulative": 873 } ] }, "imbalance": { "quantity_difference": -2647.7899999999963, "percent": -21.619, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.644484098531904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.178, "accumulation_bid_levels": [ { "price": 7.236, "quantity": 110.51 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 523.93 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.335, "quantity": 290.53 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:01:00+01:00", "open": 7.303, "high": 7.321, "low": 7.303, "close": 7.314, "volume": 2816.76198, "body_percent": 0.1506230316308383, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:02:00+01:00", "open": 7.321, "high": 7.321, "low": 7.316, "close": 7.316, "volume": 249.26786, "body_percent": 0.06829668078131258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:03:00+01:00", "open": 7.311, "high": 7.335, "low": 7.311, "close": 7.335, "volume": 496.38963, "body_percent": 0.3282724661469022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:04:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:05:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:06:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:07:00+01:00", "open": 7.341, "high": 7.341, "low": 7.333, "close": 7.333, "volume": 871.27196, "body_percent": 0.10897697861326804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:08:00+01:00", "open": 7.335, "high": 7.34, "low": 7.335, "close": 7.34, "volume": 497.27265, "body_percent": 0.06816632583503604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:09:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:11:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:12:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:13:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:14:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:15:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:16:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:17:00+01:00", "open": 7.317, "high": 7.317, "low": 7.317, "close": 7.317, "volume": 123.6573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:18:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 123.63444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:19:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:20:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.0417931666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2816.76198, "min": 0 }, "price_stats": { "highest": 7.374, "lowest": 7.3, "range": 0.07399999999999984, "current": 7.307 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:45:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 338.19134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:50:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:55:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 666.24411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.334, "close": 7.419, "volume": 3824.9837, "body_percent": 1.1314067611777439, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T07:05:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 148.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:10:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 16.77624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:15:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 656.7225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:20:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 1114.52599, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:25:00+01:00", "open": 7.369, "high": 7.371, "low": 7.363, "close": 7.364, "volume": 1883.32974, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T07:30:00+01:00", "open": 7.362, "high": 7.362, "low": 7.339, "close": 7.339, "volume": 1443.62461, "body_percent": 0.3124151045911394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:35:00+01:00", "open": 7.35, "high": 7.36, "low": 7.341, "close": 7.341, "volume": 1118.61952, "body_percent": 0.1224489795918293, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:40:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:45:00+01:00", "open": 7.328, "high": 7.328, "low": 7.321, "close": 7.322, "volume": 583.04735, "body_percent": 0.08187772925764501, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T07:50:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 17.1171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:55:00+01:00", "open": 7.3, "high": 7.315, "low": 7.3, "close": 7.312, "volume": 963.98746, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.335, "low": 7.303, "close": 7.335, "volume": 3562.41947, "body_percent": 0.4381760920169797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.333, "close": 7.34, "volume": 1368.54461, "body_percent": 0.013622122326663042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T08:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:15:00+01:00", "open": 7.317, "high": 7.317, "low": 7.307, "close": 7.307, "volume": 247.29174, "body_percent": 0.13666803334699723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:20:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 917.1532303333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3824.9837, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.111, "range": 0.31400000000000006, "current": 7.307 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.341, "low": 7.303, "close": 7.307, "volume": 5178.25582, "body_percent": 0.05477201150212855, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 33596.24468333333, "latest": 5178.25582, "ratio_latest_vs_avg": 0.15413198316682303, "max": 292360.84255, "min": 5001.38564 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.307 } } }, "technical_indicators": { "1m": { "rsi_14": 82.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00301397, "signal_line": 7.32856318, "histogram": -7.32554921 }, "bollinger_bands": { "upper": 7.35541513, "middle": 7.33005, "lower": 7.30468487 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.331444444444445, "sma_20": 7.33005, "ema_12": 7.328563178951497, "ema_26": 7.325549212682299 } }, "5m": { "rsi_14": 64.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00095537, "signal_line": 7.33154508, "histogram": -7.33058971 }, "bollinger_bands": { "upper": 7.4153143, "middle": 7.33675, "lower": 7.2581857 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.348444444444444, "sma_20": 7.336749999999999, "ema_12": 7.331545076389451, "ema_26": 7.330589711134386 } }, "1h": { "rsi_14": 56.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.17208921, "signal_line": 7.64630285, "histogram": -7.47421364 }, "bollinger_bands": { "upper": 8.04730148, "middle": 7.40865, "lower": 6.76999852 }, "stochastic": { "K": 89.54, "D": 29.55 }, "atr": 0, "momentum": 0.745, "moving_averages": { "sma_9": 7.628444444444445, "sma_20": 7.40865, "ema_12": 7.646302847981468, "ema_26": 7.474213642353663 } } }, "volume_profile": { "timestamp": "2026-09-24T08:20:04+01:00", "last_500_trades": { "buy_volume": 7147.580000000003, "sell_volume": 6925.18, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.0321146887156727, "cumulative_delta": 222.399999999999, "delta_percent": 1.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14072.760000000002, "point_of_control_volume": 14072.760000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T08:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-24T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T08:20:05+01:00", "last_60min": { "current_imbalance": -19.155, "imbalance_change_60min": -1.593, "min_imbalance": -22.513, "max_imbalance": -12.632, "average_imbalance": -17.4554, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.562, -22.513, -12.632, -15.415, -19.155 ] }, "volatility_metrics": { "timestamp": "2026-09-24T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001828329042698815, "average_range_1m": 0.0016565656565656537, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84147.3, "zen_price": 7.307, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.59, "correlation_1h": 0.406, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T08:20:06+01:00", "key_levels": { "current_price": 7.307, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 13.18, "distance_to_support_percent": 3.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.28999999999999, "overall_risk": "81.1%" } } }, { "timestamp": "2026-09-24T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790231402, "price_data": { "timestamp": "2026-09-24T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.328, "bid": 7.331, "ask": 7.342, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1501091703056664, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.157, "volume_24h": 133157.76, "volume_usdc_24h": 0, "price_change_24h": -0.829, "price_change_24h_percent": -10.163, "trades_24h": 7430 }, "orderbook_continuous": { "timestamp": "2026-09-24T08:30:02+01:00", "bids_analysis": { "total_quantity": 4970.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.331, "quantity": 11.81, "cumulative": 11.81 }, { "price": 7.33, "quantity": 68.15, "cumulative": 79.96000000000001 }, { "price": 7.329, "quantity": 17.04, "cumulative": 97 }, { "price": 7.328, "quantity": 38.54, "cumulative": 135.54 }, { "price": 7.326, "quantity": 77.25, "cumulative": 212.79 }, { "price": 7.324, "quantity": 17.05, "cumulative": 229.84 }, { "price": 7.323, "quantity": 68.18, "cumulative": 298.02 }, { "price": 7.32, "quantity": 77.25, "cumulative": 375.27 }, { "price": 7.319, "quantity": 17.06, "cumulative": 392.33 }, { "price": 7.316, "quantity": 68.28, "cumulative": 460.61 } ] }, "asks_analysis": { "total_quantity": 7290.489999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.342, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.347, "quantity": 68.16, "cumulative": 145.41 }, { "price": 7.348, "quantity": 94.26, "cumulative": 239.67000000000002 }, { "price": 7.35, "quantity": 12.1, "cumulative": 251.77 }, { "price": 7.352, "quantity": 226.14, "cumulative": 477.90999999999997 }, { "price": 7.353, "quantity": 85.13, "cumulative": 563.04 }, { "price": 7.354, "quantity": 77.25, "cumulative": 640.29 }, { "price": 7.357, "quantity": 50.5, "cumulative": 690.79 }, { "price": 7.358, "quantity": 17.11, "cumulative": 707.9 }, { "price": 7.361, "quantity": 136.86, "cumulative": 844.76 } ] }, "imbalance": { "quantity_difference": -2319.599999999996, "percent": -18.918, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6818320853605181 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.306, "quantity": 123.17 }, { "price": 7.236, "quantity": 110.51 }, { "price": 7.177, "quantity": 129.01 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.352, "quantity": 226.14 }, { "price": 7.361, "quantity": 136.86 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:11:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:12:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:13:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:14:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:15:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:16:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:17:00+01:00", "open": 7.317, "high": 7.317, "low": 7.317, "close": 7.317, "volume": 123.6573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:18:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 123.63444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:19:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:20:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:21:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 499.83395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:22:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:23:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:24:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:25:00+01:00", "open": 7.33, "high": 7.33, "low": 7.328, "close": 7.328, "volume": 938.35834, "body_percent": 0.027285129604362614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:26:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:27:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:28:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:29:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:30:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.67924250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2816.76198, "min": 0 }, "price_stats": { "highest": 7.362, "lowest": 7.3, "range": 0.06200000000000028, "current": 7.328 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:55:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 666.24411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.334, "close": 7.419, "volume": 3824.9837, "body_percent": 1.1314067611777439, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T07:05:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 148.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:10:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 16.77624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:15:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 656.7225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:20:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 1114.52599, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:25:00+01:00", "open": 7.369, "high": 7.371, "low": 7.363, "close": 7.364, "volume": 1883.32974, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T07:30:00+01:00", "open": 7.362, "high": 7.362, "low": 7.339, "close": 7.339, "volume": 1443.62461, "body_percent": 0.3124151045911394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:35:00+01:00", "open": 7.35, "high": 7.36, "low": 7.341, "close": 7.341, "volume": 1118.61952, "body_percent": 0.1224489795918293, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:40:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:45:00+01:00", "open": 7.328, "high": 7.328, "low": 7.321, "close": 7.322, "volume": 583.04735, "body_percent": 0.08187772925764501, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T07:50:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 17.1171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:55:00+01:00", "open": 7.3, "high": 7.315, "low": 7.3, "close": 7.312, "volume": 963.98746, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.335, "low": 7.303, "close": 7.335, "volume": 3562.41947, "body_percent": 0.4381760920169797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.333, "close": 7.34, "volume": 1368.54461, "body_percent": 0.013622122326663042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T08:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:15:00+01:00", "open": 7.317, "high": 7.317, "low": 7.307, "close": 7.307, "volume": 247.29174, "body_percent": 0.13666803334699723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:20:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 499.83395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:25:00+01:00", "open": 7.33, "high": 7.33, "low": 7.328, "close": 7.328, "volume": 938.35834, "body_percent": 0.027285129604362614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:30:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 902.6062866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3824.9837, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.111, "range": 0.31400000000000006, "current": 7.328 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.341, "low": 7.303, "close": 7.328, "volume": 6616.44811, "body_percent": 0.34232507188826994, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33620.21455483333, "latest": 6616.44811, "ratio_latest_vs_avg": 0.1967996991574464, "max": 292360.84255, "min": 5001.38564 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.328 } } }, "technical_indicators": { "1m": { "rsi_14": 32.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00340906, "signal_line": 7.3312118, "histogram": -7.32780274 }, "bollinger_bands": { "upper": 7.3491252, "middle": 7.3253, "lower": 7.3014748 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.330111111111113, "sma_20": 7.325300000000001, "ema_12": 7.331211798380108, "ema_26": 7.327802736071466 } }, "5m": { "rsi_14": 63.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01282495, "signal_line": 7.36024338, "histogram": -7.34741843 }, "bollinger_bands": { "upper": 7.40449167, "middle": 7.34375, "lower": 7.28300833 }, "stochastic": { "K": 13.89, "D": 4.58 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.365777777777778, "sma_20": 7.34375, "ema_12": 7.360243382952654, "ema_26": 7.34741842805722 } }, "1h": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16810178, "signal_line": 7.64718138, "histogram": -7.4790796 }, "bollinger_bands": { "upper": 8.04774831, "middle": 7.4097, "lower": 6.77165169 }, "stochastic": { "K": 89.54, "D": 29.55 }, "atr": 0, "momentum": 0.724, "moving_averages": { "sma_9": 7.628444444444445, "sma_20": 7.409700000000001, "ema_12": 7.647181378027102, "ema_26": 7.479079595697588 } } }, "volume_profile": { "timestamp": "2026-09-24T08:30:05+01:00", "last_500_trades": { "buy_volume": 7070.410000000003, "sell_volume": 7121.54, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 0.9928203731215443, "cumulative_delta": -51.13000000000146, "delta_percent": -0.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14191.950000000003, "point_of_control_volume": 14191.950000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-24T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T08:30:06+01:00", "last_60min": { "current_imbalance": -21.619, "imbalance_change_60min": 0.8940000000000019, "min_imbalance": -22.513, "max_imbalance": -12.632, "average_imbalance": -18.2668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.513, -12.632, -15.415, -19.155, -21.619 ] }, "volatility_metrics": { "timestamp": "2026-09-24T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017639695568824098, "average_range_1m": 0.0016767676767676714, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84188.01, "zen_price": 7.328, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.46, "correlation_1h": 0.31, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T08:30:07+01:00", "key_levels": { "current_price": 7.328, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.85, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.28999999999999, "overall_risk": "79.4%" } } }, { "timestamp": "2026-09-24T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790232001, "price_data": { "timestamp": "2026-09-24T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.353, "bid": 7.353, "ask": 7.365, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1631986944104509, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.18, "volume_24h": 133874.72, "volume_usdc_24h": 0, "price_change_24h": -0.827, "price_change_24h_percent": -10.11, "trades_24h": 7442 }, "orderbook_continuous": { "timestamp": "2026-09-24T08:40:01+01:00", "bids_analysis": { "total_quantity": 5087.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.353, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.352, "quantity": 1.74, "cumulative": 78.99 }, { "price": 7.349, "quantity": 20, "cumulative": 98.99 }, { "price": 7.348, "quantity": 67.94, "cumulative": 166.93 }, { "price": 7.347, "quantity": 37.01, "cumulative": 203.94 }, { "price": 7.346, "quantity": 77.25, "cumulative": 281.19 }, { "price": 7.343, "quantity": 20, "cumulative": 301.19 }, { "price": 7.342, "quantity": 68.06, "cumulative": 369.25 }, { "price": 7.34, "quantity": 20, "cumulative": 389.25 }, { "price": 7.339, "quantity": 17.02, "cumulative": 406.27 } ] }, "asks_analysis": { "total_quantity": 7555.979999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.365, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.367, "quantity": 16.98, "cumulative": 94.23 }, { "price": 7.369, "quantity": 68.2, "cumulative": 162.43 }, { "price": 7.371, "quantity": 77.25, "cumulative": 239.68 }, { "price": 7.375, "quantity": 270.17, "cumulative": 509.85 }, { "price": 7.376, "quantity": 68.78, "cumulative": 578.63 }, { "price": 7.377, "quantity": 67.45, "cumulative": 646.08 }, { "price": 7.378, "quantity": 68.53, "cumulative": 714.61 }, { "price": 7.379, "quantity": 107.95, "cumulative": 822.5600000000001 }, { "price": 7.385, "quantity": 77.25, "cumulative": 899.8100000000001 } ] }, "imbalance": { "quantity_difference": -2468.3799999999965, "percent": -19.523, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6733209987321305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.31, "quantity": 139.53 }, { "price": 7.236, "quantity": 110.51 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 523.93 } ], "accumulation_ask_levels": [ { "price": 7.375, "quantity": 270.17 }, { "price": 7.379, "quantity": 107.95 }, { "price": 7.392, "quantity": 145.76 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:21:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 499.83395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:22:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:23:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:24:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:25:00+01:00", "open": 7.33, "high": 7.33, "low": 7.328, "close": 7.328, "volume": 938.35834, "body_percent": 0.027285129604362614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:26:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:27:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:28:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:29:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:30:00+01:00", "open": 7.341, "high": 7.341, "low": 7.336, "close": 7.336, "volume": 14.677, "body_percent": 0.068110611633291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:31:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:32:00+01:00", "open": 7.35, "high": 7.357, "low": 7.35, "close": 7.357, "volume": 1618.91301, "body_percent": 0.09523809523810288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:33:00+01:00", "open": 7.357, "high": 7.357, "low": 7.357, "close": 7.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:34:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 499.93794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:35:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:36:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:37:00+01:00", "open": 7.339, "high": 7.351, "low": 7.339, "close": 7.351, "volume": 2999.9927, "body_percent": 0.1635100149884121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:38:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 81.73872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:39:00+01:00", "open": 7.344, "high": 7.357, "low": 7.344, "close": 7.353, "volume": 963.98061, "body_percent": 0.12254901960783568, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:40:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.33066666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.9927, "min": 0 }, "price_stats": { "highest": 7.357, "lowest": 7.3, "range": 0.057000000000000384, "current": 7.353 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:05:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 148.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:10:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 16.77624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:15:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 656.7225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:20:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 1114.52599, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:25:00+01:00", "open": 7.369, "high": 7.371, "low": 7.363, "close": 7.364, "volume": 1883.32974, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T07:30:00+01:00", "open": 7.362, "high": 7.362, "low": 7.339, "close": 7.339, "volume": 1443.62461, "body_percent": 0.3124151045911394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:35:00+01:00", "open": 7.35, "high": 7.36, "low": 7.341, "close": 7.341, "volume": 1118.61952, "body_percent": 0.1224489795918293, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:40:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:45:00+01:00", "open": 7.328, "high": 7.328, "low": 7.321, "close": 7.322, "volume": 583.04735, "body_percent": 0.08187772925764501, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T07:50:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 17.1171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:55:00+01:00", "open": 7.3, "high": 7.315, "low": 7.3, "close": 7.312, "volume": 963.98746, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.335, "low": 7.303, "close": 7.335, "volume": 3562.41947, "body_percent": 0.4381760920169797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.333, "close": 7.34, "volume": 1368.54461, "body_percent": 0.013622122326663042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T08:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:15:00+01:00", "open": 7.317, "high": 7.317, "low": 7.307, "close": 7.307, "volume": 247.29174, "body_percent": 0.13666803334699723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:20:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 499.83395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:25:00+01:00", "open": 7.33, "high": 7.33, "low": 7.328, "close": 7.328, "volume": 938.35834, "body_percent": 0.027285129604362614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:30:00+01:00", "open": 7.341, "high": 7.357, "low": 7.336, "close": 7.338, "volume": 2133.52795, "body_percent": 0.040866366979977024, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:35:00+01:00", "open": 7.339, "high": 7.357, "low": 7.339, "close": 7.353, "volume": 4045.71203, "body_percent": 0.19076168415314546, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:40:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 906.3073218333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4045.71203, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.111, "range": 0.31400000000000006, "current": 7.353 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.357, "low": 7.303, "close": 7.353, "volume": 12795.68809, "body_percent": 0.6846501437765278, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33723.20188783333, "latest": 12795.68809, "ratio_latest_vs_avg": 0.37943277546894005, "max": 292360.84255, "min": 5001.38564 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.353 } } }, "technical_indicators": { "1m": { "rsi_14": 33.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0091785, "signal_line": 7.32555409, "histogram": -7.33473259 }, "bollinger_bands": { "upper": 7.36271568, "middle": 7.33505, "lower": 7.30738432 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.322222222222221, "sma_20": 7.335050000000001, "ema_12": 7.325554089355579, "ema_26": 7.334732593980945 } }, "5m": { "rsi_14": 45.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00830689, "signal_line": 7.35798765, "histogram": -7.34968077 }, "bollinger_bands": { "upper": 7.39198996, "middle": 7.3422, "lower": 7.29241004 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 7.3565555555555555, "sma_20": 7.342199999999998, "ema_12": 7.3579876531635, "ema_26": 7.349680767373139 } }, "1h": { "rsi_14": 52.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16354473, "signal_line": 7.64818541, "histogram": -7.48464069 }, "bollinger_bands": { "upper": 8.04841922, "middle": 7.4109, "lower": 6.77338078 }, "stochastic": { "K": 89.54, "D": 29.55 }, "atr": 0, "momentum": 0.7, "moving_averages": { "sma_9": 7.628444444444445, "sma_20": 7.410900000000001, "ema_12": 7.648185412364969, "ema_26": 7.484640685233503 } } }, "volume_profile": { "timestamp": "2026-09-24T08:40:04+01:00", "last_500_trades": { "buy_volume": 7553.030000000003, "sell_volume": 6757.479999999999, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.1177287983094297, "cumulative_delta": 795.549999999999, "delta_percent": 5.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14310.51, "point_of_control_volume": 14310.51, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-24T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T08:40:05+01:00", "last_60min": { "current_imbalance": -18.918, "imbalance_change_60min": -6.286, "min_imbalance": -21.619, "max_imbalance": -12.632, "average_imbalance": -17.547800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.632, -15.415, -19.155, -21.619, -18.918 ] }, "volatility_metrics": { "timestamp": "2026-09-24T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015682378389986523, "average_range_1m": 0.0018686868686868647, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84182, "zen_price": 7.352, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.15, "correlation_1h": 0.434, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T08:40:06+01:00", "key_levels": { "current_price": 7.352, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.49, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.28999999999999, "overall_risk": "77.3%" } } }, { "timestamp": "2026-09-24T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790232601, "price_data": { "timestamp": "2026-09-24T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.365, "bid": 7.361, "ask": 7.365, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0543109300746836, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.172, "volume_24h": 131287.59, "volume_usdc_24h": 0, "price_change_24h": -0.807, "price_change_24h_percent": -9.875, "trades_24h": 7381 }, "orderbook_continuous": { "timestamp": "2026-09-24T08:50:02+01:00", "bids_analysis": { "total_quantity": 5159.380000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.361, "quantity": 67.9, "cumulative": 67.9 }, { "price": 7.356, "quantity": 20, "cumulative": 87.9 }, { "price": 7.355, "quantity": 82.4, "cumulative": 170.3 }, { "price": 7.354, "quantity": 16.99, "cumulative": 187.29000000000002 }, { "price": 7.35, "quantity": 20, "cumulative": 207.29000000000002 }, { "price": 7.349, "quantity": 98.65, "cumulative": 305.94000000000005 }, { "price": 7.348, "quantity": 68.02, "cumulative": 373.96000000000004 }, { "price": 7.344, "quantity": 37.01, "cumulative": 410.97 }, { "price": 7.343, "quantity": 81.66, "cumulative": 492.63 }, { "price": 7.342, "quantity": 68.06, "cumulative": 560.69 } ] }, "asks_analysis": { "total_quantity": 7409.129999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.365, "quantity": 0.16, "cumulative": 0.16 }, { "price": 7.37, "quantity": 5.19, "cumulative": 5.3500000000000005 }, { "price": 7.371, "quantity": 16.97, "cumulative": 22.32 }, { "price": 7.376, "quantity": 207.8, "cumulative": 230.12 }, { "price": 7.377, "quantity": 17.09, "cumulative": 247.21 }, { "price": 7.378, "quantity": 68.53, "cumulative": 315.74 }, { "price": 7.379, "quantity": 77.25, "cumulative": 392.99 }, { "price": 7.385, "quantity": 77.25, "cumulative": 470.24 }, { "price": 7.387, "quantity": 17.09, "cumulative": 487.33 }, { "price": 7.391, "quantity": 68.78, "cumulative": 556.11 } ] }, "imbalance": { "quantity_difference": -2249.7499999999945, "percent": -17.9, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6963543627929332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 7.33, "quantity": 139.12 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 489.68 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.376, "quantity": 207.8 }, { "price": 7.392, "quantity": 145.76 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:31:00+01:00", "open": 7.336, "high": 7.336, "low": 7.336, "close": 7.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:32:00+01:00", "open": 7.35, "high": 7.357, "low": 7.35, "close": 7.357, "volume": 1618.91301, "body_percent": 0.09523809523810288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:33:00+01:00", "open": 7.357, "high": 7.357, "low": 7.357, "close": 7.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:34:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 499.93794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:35:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:36:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:37:00+01:00", "open": 7.339, "high": 7.351, "low": 7.339, "close": 7.351, "volume": 2999.9927, "body_percent": 0.1635100149884121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:38:00+01:00", "open": 7.344, "high": 7.344, "low": 7.344, "close": 7.344, "volume": 81.73872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:39:00+01:00", "open": 7.344, "high": 7.357, "low": 7.344, "close": 7.353, "volume": 963.98061, "body_percent": 0.12254901960783568, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:40:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 12.79248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:41:00+01:00", "open": 7.352, "high": 7.352, "low": 7.352, "close": 7.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:42:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 371.47356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:43:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:44:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:45:00+01:00", "open": 7.353, "high": 7.353, "low": 7.353, "close": 7.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:46:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 9.99464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:47:00+01:00", "open": 7.349, "high": 7.349, "low": 7.349, "close": 7.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:48:00+01:00", "open": 7.355, "high": 7.365, "low": 7.355, "close": 7.365, "volume": 563.3397, "body_percent": 0.13596193065941245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:49:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 301.2285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:50:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 250.59369216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2999.9927, "min": 0 }, "price_stats": { "highest": 7.365, "lowest": 7.3, "range": 0.06500000000000039, "current": 7.365 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:15:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 656.7225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:20:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 1114.52599, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:25:00+01:00", "open": 7.369, "high": 7.371, "low": 7.363, "close": 7.364, "volume": 1883.32974, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T07:30:00+01:00", "open": 7.362, "high": 7.362, "low": 7.339, "close": 7.339, "volume": 1443.62461, "body_percent": 0.3124151045911394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:35:00+01:00", "open": 7.35, "high": 7.36, "low": 7.341, "close": 7.341, "volume": 1118.61952, "body_percent": 0.1224489795918293, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:40:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:45:00+01:00", "open": 7.328, "high": 7.328, "low": 7.321, "close": 7.322, "volume": 583.04735, "body_percent": 0.08187772925764501, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T07:50:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 17.1171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:55:00+01:00", "open": 7.3, "high": 7.315, "low": 7.3, "close": 7.312, "volume": 963.98746, "body_percent": 0.16438356164384185, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.335, "low": 7.303, "close": 7.335, "volume": 3562.41947, "body_percent": 0.4381760920169797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:05:00+01:00", "open": 7.341, "high": 7.341, "low": 7.333, "close": 7.34, "volume": 1368.54461, "body_percent": 0.013622122326663042, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T08:10:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:15:00+01:00", "open": 7.317, "high": 7.317, "low": 7.307, "close": 7.307, "volume": 247.29174, "body_percent": 0.13666803334699723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:20:00+01:00", "open": 7.315, "high": 7.315, "low": 7.315, "close": 7.315, "volume": 499.83395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:25:00+01:00", "open": 7.33, "high": 7.33, "low": 7.328, "close": 7.328, "volume": 938.35834, "body_percent": 0.027285129604362614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:30:00+01:00", "open": 7.341, "high": 7.357, "low": 7.336, "close": 7.338, "volume": 2133.52795, "body_percent": 0.040866366979977024, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:35:00+01:00", "open": 7.339, "high": 7.357, "low": 7.339, "close": 7.353, "volume": 4045.71203, "body_percent": 0.19076168415314546, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:40:00+01:00", "open": 7.352, "high": 7.353, "low": 7.352, "close": 7.353, "volume": 384.26604, "body_percent": 0.013601741022843384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:45:00+01:00", "open": 7.349, "high": 7.365, "low": 7.349, "close": 7.365, "volume": 874.56284, "body_percent": 0.21771669614913614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T08:50:00+01:00", "open": 7.365, "high": 7.365, "low": 7.365, "close": 7.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 889.3737838333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4045.71203, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.111, "range": 0.31400000000000006, "current": 7.365 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.3, "close": 7.312, "volume": 11771.13421, "body_percent": 0.32715376226826637, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.365, "volume": 14054.51697, "body_percent": 0.8489661782829012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33744.182369166665, "latest": 14054.51697, "ratio_latest_vs_avg": 0.4165019266503889, "max": 292360.84255, "min": 5001.38564 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.365 } } }, "technical_indicators": { "1m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00455752, "signal_line": 7.34776627, "histogram": -7.35232379 }, "bollinger_bands": { "upper": 7.36820197, "middle": 7.35105, "lower": 7.33389803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.345777777777777, "sma_20": 7.351049999999999, "ema_12": 7.347766271822505, "ema_26": 7.352323794503693 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00090074, "signal_line": 7.34531216, "histogram": -7.3462129 }, "bollinger_bands": { "upper": 7.37738012, "middle": 7.33985, "lower": 7.30231988 }, "stochastic": { "K": 64.18, "D": 21.18 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.339777777777777, "sma_20": 7.339849999999998, "ema_12": 7.345312164586101, "ema_26": 7.346212904364869 } }, "1h": { "rsi_14": 51.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16107632, "signal_line": 7.64872926, "histogram": -7.48765294 }, "bollinger_bands": { "upper": 8.04885416, "middle": 7.41155, "lower": 6.77424584 }, "stochastic": { "K": 89.54, "D": 29.55 }, "atr": 0, "momentum": 0.687, "moving_averages": { "sma_9": 7.628444444444445, "sma_20": 7.41155, "ema_12": 7.64872926429798, "ema_26": 7.487652942065454 } } }, "volume_profile": { "timestamp": "2026-09-24T08:50:04+01:00", "last_500_trades": { "buy_volume": 7627.950000000004, "sell_volume": 6672.359999999998, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.1432161933708622, "cumulative_delta": 955.5899999999991, "delta_percent": 6.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14300.310000000003, "point_of_control_volume": 14300.310000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-24T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T08:50:05+01:00", "last_60min": { "current_imbalance": -19.523, "imbalance_change_60min": -4.1080000000000005, "min_imbalance": -21.619, "max_imbalance": -15.415, "average_imbalance": -18.926, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.415, -19.155, -21.619, -18.918, -19.523 ] }, "volatility_metrics": { "timestamp": "2026-09-24T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013145097922852413, "average_range_1m": 0.0014545454545454558, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84160.01, "zen_price": 7.365, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.68, "correlation_1h": 0.407, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T08:50:06+01:00", "key_levels": { "current_price": 7.365, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.29, "distance_to_support_percent": 3.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.28999999999999, "overall_risk": "76.2%" } } } ] }