{ "hour": "2026-09-24_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.322, "max_price": 7.42, "min_imbalance": -22.513, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-24T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790226001, "price_data": { "timestamp": "2026-09-24T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.327, "bid": 7.316, "ask": 7.33, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19107410945817163, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.142, "volume_24h": 136275.03, "volume_usdc_24h": 0, "price_change_24h": -0.815, "price_change_24h_percent": -10.01, "trades_24h": 7592 }, "orderbook_continuous": { "timestamp": "2026-09-24T07:00:03+01:00", "bids_analysis": { "total_quantity": 5464.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.316, "quantity": 20, "cumulative": 20 }, { "price": 7.315, "quantity": 123.92, "cumulative": 143.92000000000002 }, { "price": 7.314, "quantity": 77.25, "cumulative": 221.17000000000002 }, { "price": 7.31, "quantity": 20, "cumulative": 241.17000000000002 }, { "price": 7.309, "quantity": 85.45, "cumulative": 326.62 }, { "price": 7.308, "quantity": 77.25, "cumulative": 403.87 }, { "price": 7.304, "quantity": 31.38, "cumulative": 435.25 }, { "price": 7.303, "quantity": 85.53, "cumulative": 520.78 }, { "price": 7.302, "quantity": 77.25, "cumulative": 598.03 }, { "price": 7.298, "quantity": 20, "cumulative": 618.03 } ] }, "asks_analysis": { "total_quantity": 7514.2599999999975, "levels_count": 100, "top_10_asks": [ { "price": 7.33, "quantity": 17.05, "cumulative": 17.05 }, { "price": 7.335, "quantity": 17.07, "cumulative": 34.120000000000005 }, { "price": 7.336, "quantity": 77.25, "cumulative": 111.37 }, { "price": 7.337, "quantity": 68.9, "cumulative": 180.27 }, { "price": 7.34, "quantity": 17.18, "cumulative": 197.45000000000002 }, { "price": 7.343, "quantity": 483.77, "cumulative": 681.22 }, { "price": 7.344, "quantity": 77.25, "cumulative": 758.47 }, { "price": 7.346, "quantity": 68.78, "cumulative": 827.25 }, { "price": 7.349, "quantity": 17.17, "cumulative": 844.42 }, { "price": 7.35, "quantity": 149.07, "cumulative": 993.49 } ] }, "imbalance": { "quantity_difference": -2049.779999999996, "percent": -15.793, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7272146558676441 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.191, "accumulation_bid_levels": [ { "price": 7.315, "quantity": 123.92 }, { "price": 7.297, "quantity": 119.62 }, { "price": 7.278, "quantity": 148.57 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.343, "quantity": 483.77 }, { "price": 7.35, "quantity": 149.07 }, { "price": 7.428, "quantity": 145.64 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:41:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:42:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:43:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:44:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:45:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:46:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:47:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 338.19134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:48:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:49:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:50:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:51:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:52:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:53:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:54:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:55:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:56:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:57:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 666.24411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:58:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:59:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.35642733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2166.81938, "min": 0 }, "price_stats": { "highest": 7.327, "lowest": 7.194, "range": 0.133, "current": 7.327 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:25:00+01:00", "open": 7.258, "high": 7.258, "low": 7.232, "close": 7.232, "volume": 2547.85862, "body_percent": 0.35822540644805456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:30:00+01:00", "open": 7.23, "high": 7.23, "low": 7.22, "close": 7.222, "volume": 1168.15834, "body_percent": 0.1106500691562933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T05:35:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 189.38088, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:40:00+01:00", "open": 7.211, "high": 7.219, "low": 7.211, "close": 7.219, "volume": 251.27548, "body_percent": 0.11094161697406749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:45:00+01:00", "open": 7.227, "high": 7.254, "low": 7.227, "close": 7.254, "volume": 491.574, "body_percent": 0.3735990037359796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:50:00+01:00", "open": 7.243, "high": 7.257, "low": 7.243, "close": 7.253, "volume": 1554.81912, "body_percent": 0.13806433798149645, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:55:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 9.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.208, "low": 7.194, "close": 7.194, "volume": 2835.26771, "body_percent": 0.1526717557251925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:05:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 11.87196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:10:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:15:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 49.9593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:20:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 296.10315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:25:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 89.10474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:30:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 625.65633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:45:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 338.19134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:50:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:55:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 666.24411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 913.622252, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.111, "range": 0.22299999999999986, "current": 7.327 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33517.10457316666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.327 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00448488, "signal_line": 7.29054155, "histogram": -7.29502643 }, "bollinger_bands": { "upper": 7.33866241, "middle": 7.2864, "lower": 7.23413759 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.287333333333332, "sma_20": 7.2864, "ema_12": 7.290541553781806, "ema_26": 7.295026434569907 } }, "5m": { "rsi_14": 30.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02239296, "signal_line": 7.23993427, "histogram": -7.26232723 }, "bollinger_bands": { "upper": 7.32530029, "middle": 7.2553, "lower": 7.18529971 }, "stochastic": { "K": 43.68, "D": 14.41 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 7.2301111111111105, "sma_20": 7.255300000000001, "ema_12": 7.239934270864637, "ema_26": 7.262327230911539 } }, "1h": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.19873049, "signal_line": 7.73029154, "histogram": -7.53156105 }, "bollinger_bands": { "upper": 8.17342067, "middle": 7.4534, "lower": 6.73337933 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.86, "moving_averages": { "sma_9": 7.7330000000000005, "sma_20": 7.453400000000002, "ema_12": 7.730291539908891, "ema_26": 7.531561053805914 } } }, "volume_profile": { "timestamp": "2026-09-24T07:00:07+01:00", "last_500_trades": { "buy_volume": 6980.4900000000025, "sell_volume": 7817.66, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8929129688423394, "cumulative_delta": -837.1699999999989, "delta_percent": -5.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14798.14999999999, "point_of_control_volume": 14798.14999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T07:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-24T07:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T07:00:10+01:00", "last_60min": { "current_imbalance": -18.776, "imbalance_change_60min": -1.939, "min_imbalance": -19.649, "max_imbalance": -16.032, "average_imbalance": -18.097, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.837, -19.649, -16.032, -19.191, -18.776 ] }, "volatility_metrics": { "timestamp": "2026-09-24T07:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001553150908580431, "average_range_1m": 0.0009898989898989795, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84046.01, "zen_price": 7.327, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 1.69, "correlation_1h": 0.48, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T07:00:11+01:00", "key_levels": { "current_price": 7.327, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.87, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 63.58, "overall_risk": "79.4%" } } }, { "timestamp": "2026-09-24T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790226601, "price_data": { "timestamp": "2026-09-24T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.42, "bid": 7.384, "ask": 7.395, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.14824797843664733, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.124, "volume_24h": 135977.37, "volume_usdc_24h": 0, "price_change_24h": -0.704, "price_change_24h_percent": -8.666, "trades_24h": 7555 }, "orderbook_continuous": { "timestamp": "2026-09-24T07:10:02+01:00", "bids_analysis": { "total_quantity": 6023.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.387, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.384, "quantity": 20, "cumulative": 97.25 }, { "price": 7.382, "quantity": 75.41, "cumulative": 172.66 }, { "price": 7.381, "quantity": 77.25, "cumulative": 249.91 }, { "price": 7.379, "quantity": 67.76, "cumulative": 317.67 }, { "price": 7.376, "quantity": 16.92, "cumulative": 334.59000000000003 }, { "price": 7.375, "quantity": 77.25, "cumulative": 411.84000000000003 }, { "price": 7.373, "quantity": 67.78, "cumulative": 479.62 }, { "price": 7.368, "quantity": 20, "cumulative": 499.62 }, { "price": 7.367, "quantity": 121.67, "cumulative": 621.29 } ] }, "asks_analysis": { "total_quantity": 7801.740000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.399, "quantity": 20, "cumulative": 20 }, { "price": 7.4, "quantity": 84.51, "cumulative": 104.51 }, { "price": 7.402, "quantity": 77.25, "cumulative": 181.76 }, { "price": 7.405, "quantity": 36.89, "cumulative": 218.64999999999998 }, { "price": 7.406, "quantity": 448.7, "cumulative": 667.3499999999999 }, { "price": 7.407, "quantity": 67.56, "cumulative": 734.9099999999999 }, { "price": 7.408, "quantity": 77.25, "cumulative": 812.1599999999999 }, { "price": 7.41, "quantity": 16.87, "cumulative": 829.0299999999999 }, { "price": 7.414, "quantity": 77.25, "cumulative": 906.2799999999999 }, { "price": 7.415, "quantity": 16.87, "cumulative": 923.1499999999999 } ] }, "imbalance": { "quantity_difference": -1777.999999999999, "percent": -12.86, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7721021208089479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 7.367, "quantity": 121.67 }, { "price": 7, "quantity": 211.14 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.406, "quantity": 448.7 }, { "price": 7.425, "quantity": 136.21 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:51:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:52:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:53:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:54:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:55:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:56:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:57:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 666.24411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:58:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:59:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.34, "low": 7.334, "close": 7.34, "volume": 1564.0349, "body_percent": 0.05452562704470501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T07:01:00+01:00", "open": 7.346, "high": 7.358, "low": 7.346, "close": 7.354, "volume": 1455.07159, "body_percent": 0.10890280424720945, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:02:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:03:00+01:00", "open": 7.385, "high": 7.419, "low": 7.385, "close": 7.419, "volume": 414.4622, "body_percent": 0.4603926878808369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:04:00+01:00", "open": 7.425, "high": 7.425, "low": 7.408, "close": 7.419, "volume": 391.41501, "body_percent": 0.08080808080808388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-24T07:05:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 148.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:06:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:07:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:08:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:09:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:10:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.12716116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1564.0349, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.23, "range": 0.1949999999999994, "current": 7.42 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:35:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 189.38088, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:40:00+01:00", "open": 7.211, "high": 7.219, "low": 7.211, "close": 7.219, "volume": 251.27548, "body_percent": 0.11094161697406749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:45:00+01:00", "open": 7.227, "high": 7.254, "low": 7.227, "close": 7.254, "volume": 491.574, "body_percent": 0.3735990037359796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:50:00+01:00", "open": 7.243, "high": 7.257, "low": 7.243, "close": 7.253, "volume": 1554.81912, "body_percent": 0.13806433798149645, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:55:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 9.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.208, "low": 7.194, "close": 7.194, "volume": 2835.26771, "body_percent": 0.1526717557251925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:05:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 11.87196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:10:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:15:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 49.9593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:20:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 296.10315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:25:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 89.10474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:30:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 625.65633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:45:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 338.19134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:50:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:55:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 666.24411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.334, "close": 7.419, "volume": 3824.9837, "body_percent": 1.1314067611777439, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T07:05:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 148.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:10:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 957.4172173333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.111, "range": 0.31400000000000006, "current": 7.42 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.334, "close": 7.42, "volume": 3973.3837, "body_percent": 1.1450381679389263, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 33583.327634833324, "latest": 3973.3837, "ratio_latest_vs_avg": 0.11831417491454074, "max": 292360.84255, "min": 3973.3837 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.42 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04186811, "signal_line": 7.30023371, "histogram": -7.34210183 }, "bollinger_bands": { "upper": 7.47987494, "middle": 7.34795, "lower": 7.21602506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 7.283666666666666, "sma_20": 7.34795, "ema_12": 7.3002337131344985, "ema_26": 7.342101826506648 } }, "5m": { "rsi_14": 17.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04296371, "signal_line": 7.25032497, "histogram": -7.29328867 }, "bollinger_bands": { "upper": 7.41136142, "middle": 7.2792, "lower": 7.14703858 }, "stochastic": { "K": 36.79, "D": 12.14 }, "atr": 0, "momentum": -0.187, "moving_averages": { "sma_9": 7.231777777777777, "sma_20": 7.2792, "ema_12": 7.250324967431973, "ema_26": 7.293288674697312 } }, "1h": { "rsi_14": 47.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1810719, "signal_line": 7.73418217, "histogram": -7.55311028 }, "bollinger_bands": { "upper": 8.17594344, "middle": 7.45805, "lower": 6.74015656 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.767, "moving_averages": { "sma_9": 7.7330000000000005, "sma_20": 7.458050000000002, "ema_12": 7.734182172968128, "ema_26": 7.553110275757577 } } }, "volume_profile": { "timestamp": "2026-09-24T07:10:04+01:00", "last_500_trades": { "buy_volume": 7077.5400000000045, "sell_volume": 7869.81, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.8993279380315413, "cumulative_delta": -792.2700000000002, "delta_percent": -5.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14947.349999999997, "point_of_control_volume": 14947.349999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-24T07:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T07:10:06+01:00", "last_60min": { "current_imbalance": -15.793, "imbalance_change_60min": 3.8560000000000016, "min_imbalance": -19.649, "max_imbalance": -15.793, "average_imbalance": -17.8882, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.649, -16.032, -19.191, -18.776, -15.793 ] }, "volatility_metrics": { "timestamp": "2026-09-24T07:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017374456868950296, "average_range_1m": 0.0013636363636363525, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84323.2, "zen_price": 7.42, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 2.5, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T07:10:08+01:00", "key_levels": { "current_price": 7.42, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 11.46, "distance_to_support_percent": 4.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 63.58, "overall_risk": "71.6%" } } }, { "timestamp": "2026-09-24T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790227201, "price_data": { "timestamp": "2026-09-24T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.35, "bid": 7.348, "ask": 7.364, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.2176870748299322, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.156, "volume_24h": 135081.65, "volume_usdc_24h": 0, "price_change_24h": -0.806, "price_change_24h_percent": -9.882, "trades_24h": 7513 }, "orderbook_continuous": { "timestamp": "2026-09-24T07:20:02+01:00", "bids_analysis": { "total_quantity": 5886.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.348, "quantity": 20, "cumulative": 20 }, { "price": 7.347, "quantity": 104.97, "cumulative": 124.97 }, { "price": 7.346, "quantity": 77.25, "cumulative": 202.22 }, { "price": 7.342, "quantity": 38.54, "cumulative": 240.76 }, { "price": 7.341, "quantity": 85, "cumulative": 325.76 }, { "price": 7.34, "quantity": 77.25, "cumulative": 403.01 }, { "price": 7.336, "quantity": 16.88, "cumulative": 419.89 }, { "price": 7.335, "quantity": 90.96, "cumulative": 510.84999999999997 }, { "price": 7.334, "quantity": 61.38, "cumulative": 572.23 }, { "price": 7.333, "quantity": 62.35, "cumulative": 634.58 } ] }, "asks_analysis": { "total_quantity": 7912.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.364, "quantity": 94.23, "cumulative": 94.23 }, { "price": 7.365, "quantity": 67.91, "cumulative": 162.14 }, { "price": 7.37, "quantity": 77.25, "cumulative": 239.39 }, { "price": 7.371, "quantity": 450.22, "cumulative": 689.61 }, { "price": 7.372, "quantity": 67.84, "cumulative": 757.45 }, { "price": 7.373, "quantity": 50.39, "cumulative": 807.84 }, { "price": 7.376, "quantity": 94.2, "cumulative": 902.0400000000001 }, { "price": 7.379, "quantity": 67.82, "cumulative": 969.8600000000001 }, { "price": 7.381, "quantity": 16.94, "cumulative": 986.8000000000002 }, { "price": 7.382, "quantity": 77.25, "cumulative": 1064.0500000000002 } ] }, "imbalance": { "quantity_difference": -2026.2799999999997, "percent": -14.684, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7439221509588955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.217, "accumulation_bid_levels": [ { "price": 7.347, "quantity": 104.97 }, { "price": 7, "quantity": 211.14 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.371, "quantity": 450.22 }, { "price": 7.394, "quantity": 127.49 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:01:00+01:00", "open": 7.346, "high": 7.358, "low": 7.346, "close": 7.354, "volume": 1455.07159, "body_percent": 0.10890280424720945, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:02:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:03:00+01:00", "open": 7.385, "high": 7.419, "low": 7.385, "close": 7.419, "volume": 414.4622, "body_percent": 0.4603926878808369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:04:00+01:00", "open": 7.425, "high": 7.425, "low": 7.408, "close": 7.419, "volume": 391.41501, "body_percent": 0.08080808080808388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-24T07:05:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 148.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:06:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:07:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:08:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:09:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:10:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:11:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:12:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:13:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 16.77624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:14:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:15:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:16:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 656.7225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:17:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:18:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:19:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:20:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.58443266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1564.0349, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.245, "range": 0.17999999999999972, "current": 7.35 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:45:00+01:00", "open": 7.227, "high": 7.254, "low": 7.227, "close": 7.254, "volume": 491.574, "body_percent": 0.3735990037359796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:50:00+01:00", "open": 7.243, "high": 7.257, "low": 7.243, "close": 7.253, "volume": 1554.81912, "body_percent": 0.13806433798149645, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:55:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 9.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.208, "low": 7.194, "close": 7.194, "volume": 2835.26771, "body_percent": 0.1526717557251925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:05:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 11.87196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:10:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:15:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 49.9593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:20:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 296.10315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:25:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 89.10474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:30:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 625.65633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:45:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 338.19134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:50:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:55:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 666.24411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.334, "close": 7.419, "volume": 3824.9837, "body_percent": 1.1314067611777439, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T07:05:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 148.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:10:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 16.77624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:15:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 656.7225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:20:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 949.1258375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.111, "range": 0.31400000000000006, "current": 7.35 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.334, "close": 7.35, "volume": 4646.88244, "body_percent": 0.19083969465647962, "direction": "GREEN", "wick_upper": 0.07500000000000018, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 33594.55261383333, "latest": 4646.88244, "ratio_latest_vs_avg": 0.1383224980971034, "max": 292360.84255, "min": 4646.88244 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.35 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00872727, "signal_line": 7.39204634, "histogram": -7.38331907 }, "bollinger_bands": { "upper": 7.45328473, "middle": 7.3865, "lower": 7.31971527 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.405111111111111, "sma_20": 7.386500000000001, "ema_12": 7.392046339542793, "ema_26": 7.383319066496633 } }, "5m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02995712, "signal_line": 7.25572492, "histogram": -7.28568204 }, "bollinger_bands": { "upper": 7.41199494, "middle": 7.2885, "lower": 7.16500506 }, "stochastic": { "K": 56.6, "D": 18.68 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 7.2378888888888895, "sma_20": 7.288500000000001, "ema_12": 7.2557249245280255, "ema_26": 7.285682042944401 } }, "1h": { "rsi_14": 52.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.19436331, "signal_line": 7.73125374, "histogram": -7.53689043 }, "bollinger_bands": { "upper": 8.17383255, "middle": 7.45455, "lower": 6.73526745 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.837, "moving_averages": { "sma_9": 7.7330000000000005, "sma_20": 7.454550000000002, "ema_12": 7.731253739482682, "ema_26": 7.536890431277831 } } }, "volume_profile": { "timestamp": "2026-09-24T07:20:04+01:00", "last_500_trades": { "buy_volume": 7079.820000000004, "sell_volume": 7945.6100000000015, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.8910354271100649, "cumulative_delta": -865.7900000000005, "delta_percent": -5.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15025.429999999998, "point_of_control_volume": 15025.429999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-24T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T07:20:05+01:00", "last_60min": { "current_imbalance": -12.86, "imbalance_change_60min": 3.1720000000000006, "min_imbalance": -19.191, "max_imbalance": -12.86, "average_imbalance": -16.5304, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.032, -19.191, -18.776, -15.793, -12.86 ] }, "volatility_metrics": { "timestamp": "2026-09-24T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019233090295031213, "average_range_1m": 0.0011414141414141188, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84179.45, "zen_price": 7.35, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 1.45, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T07:20:06+01:00", "key_levels": { "current_price": 7.35, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.52, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 63.58, "overall_risk": "77.5%" } } }, { "timestamp": "2026-09-24T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790227802, "price_data": { "timestamp": "2026-09-24T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.364, "bid": 7.359, "ask": 7.362, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.040738728951658254, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.171, "volume_24h": 135256.37, "volume_usdc_24h": 0, "price_change_24h": -0.807, "price_change_24h_percent": -9.876, "trades_24h": 7526 }, "orderbook_continuous": { "timestamp": "2026-09-24T07:30:02+01:00", "bids_analysis": { "total_quantity": 5044.160000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.359, "quantity": 67.95, "cumulative": 67.95 }, { "price": 7.354, "quantity": 115.79, "cumulative": 183.74 }, { "price": 7.353, "quantity": 67.94, "cumulative": 251.68 }, { "price": 7.35, "quantity": 17.02, "cumulative": 268.7 }, { "price": 7.348, "quantity": 77.25, "cumulative": 345.95 }, { "price": 7.347, "quantity": 68.08, "cumulative": 414.03 }, { "price": 7.345, "quantity": 17.02, "cumulative": 431.04999999999995 }, { "price": 7.341, "quantity": 20, "cumulative": 451.04999999999995 }, { "price": 7.34, "quantity": 115.52, "cumulative": 566.5699999999999 }, { "price": 7.339, "quantity": 90.98, "cumulative": 657.55 } ] }, "asks_analysis": { "total_quantity": 7193.269999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.368, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.373, "quantity": 16.95, "cumulative": 94.2 }, { "price": 7.374, "quantity": 77.25, "cumulative": 171.45 }, { "price": 7.378, "quantity": 16.97, "cumulative": 188.42 }, { "price": 7.379, "quantity": 67.81, "cumulative": 256.23 }, { "price": 7.38, "quantity": 50.34, "cumulative": 306.57000000000005 }, { "price": 7.383, "quantity": 16.95, "cumulative": 323.52000000000004 }, { "price": 7.385, "quantity": 77.25, "cumulative": 400.77000000000004 }, { "price": 7.386, "quantity": 67.91, "cumulative": 468.68000000000006 }, { "price": 7.387, "quantity": 68.78, "cumulative": 537.46 } ] }, "imbalance": { "quantity_difference": -2149.109999999996, "percent": -17.562, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7012332360664904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.354, "quantity": 115.79 }, { "price": 7.34, "quantity": 115.52 }, { "price": 7, "quantity": 211.14 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 } ], "accumulation_ask_levels": [ { "price": 7.446, "quantity": 145.33 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:11:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:12:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:13:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 16.77624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:14:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:15:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:16:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 656.7225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:17:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:18:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:19:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:20:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:21:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:22:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:23:00+01:00", "open": 7.371, "high": 7.373, "low": 7.371, "close": 7.373, "volume": 739.33737, "body_percent": 0.02713336046669081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:24:00+01:00", "open": 7.373, "high": 7.374, "low": 7.373, "close": 7.374, "volume": 375.18862, "body_percent": 0.013563000135622484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:25:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:26:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:27:00+01:00", "open": 7.369, "high": 7.371, "low": 7.363, "close": 7.363, "volume": 1140.30214, "body_percent": 0.08142217397203609, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:28:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 743.0276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:29:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:30:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 742.0896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.0041703333333, "latest": 742.0896, "ratio_latest_vs_avg": 4.6966456545700765, "max": 1564.0349, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.262, "range": 0.16300000000000026, "current": 7.362 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:55:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 9.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.208, "low": 7.194, "close": 7.194, "volume": 2835.26771, "body_percent": 0.1526717557251925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:05:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 11.87196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:10:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:15:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 49.9593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:20:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 296.10315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:25:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 89.10474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:30:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 625.65633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:45:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 338.19134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:50:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:55:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 666.24411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.334, "close": 7.419, "volume": 3824.9837, "body_percent": 1.1314067611777439, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T07:05:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 148.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:10:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 16.77624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:15:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 656.7225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:20:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 1114.52599, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:25:00+01:00", "open": 7.369, "high": 7.371, "low": 7.363, "close": 7.364, "volume": 1883.32974, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T07:30:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 742.0896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1011.4582596666667, "latest": 742.0896, "ratio_latest_vs_avg": 0.7336828711493848, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.111, "range": 0.31400000000000006, "current": 7.362 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.334, "close": 7.362, "volume": 8386.82777, "body_percent": 0.35441657579061886, "direction": "GREEN", "wick_upper": 0.06299999999999972, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 33656.885036, "latest": 8386.82777, "ratio_latest_vs_avg": 0.24918609553526122, "max": 292360.84255, "min": 5001.38564 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.362 } } }, "technical_indicators": { "1m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00706914, "signal_line": 7.37456683, "histogram": -7.36749769 }, "bollinger_bands": { "upper": 7.40581641, "middle": 7.3656, "lower": 7.32538359 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.368222222222221, "sma_20": 7.365599999999998, "ema_12": 7.374566833493055, "ema_26": 7.36749769161883 } }, "5m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03713922, "signal_line": 7.25741526, "histogram": -7.29455448 }, "bollinger_bands": { "upper": 7.43140362, "middle": 7.30065, "lower": 7.16989638 }, "stochastic": { "K": 13.78, "D": 4.55 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 7.24611111111111, "sma_20": 7.300649999999999, "ema_12": 7.257415258866097, "ema_26": 7.294554475305887 } }, "1h": { "rsi_14": 51.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.19208478, "signal_line": 7.73175576, "histogram": -7.53967098 }, "bollinger_bands": { "upper": 8.17410265, "middle": 7.45515, "lower": 6.73619735 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.825, "moving_averages": { "sma_9": 7.7330000000000005, "sma_20": 7.4551500000000015, "ema_12": 7.731755756651615, "ema_26": 7.539670976045787 } } }, "volume_profile": { "timestamp": "2026-09-24T07:30:05+01:00", "last_500_trades": { "buy_volume": 7439.540000000005, "sell_volume": 6939.070000000002, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.0721234978174312, "cumulative_delta": 500.4700000000001, "delta_percent": 3.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14378.609999999993, "point_of_control_volume": 14378.609999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T07:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-24T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T07:30:06+01:00", "last_60min": { "current_imbalance": -14.684, "imbalance_change_60min": 4.507, "min_imbalance": -19.191, "max_imbalance": -12.86, "average_imbalance": -16.2608, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.191, -18.776, -15.793, -12.86, -14.684 ] }, "volatility_metrics": { "timestamp": "2026-09-24T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019138738028795389, "average_range_1m": 0.0009494949494949257, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84198.01, "zen_price": 7.362, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 1.11, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T07:30:07+01:00", "key_levels": { "current_price": 7.362, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.33, "distance_to_support_percent": 3.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 63.58, "overall_risk": "76.5%" } } }, { "timestamp": "2026-09-24T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790228401, "price_data": { "timestamp": "2026-09-24T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.341, "bid": 7.332, "ask": 7.346, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1907097125732221, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.158, "volume_24h": 135471.6, "volume_usdc_24h": 0, "price_change_24h": -0.817, "price_change_24h_percent": -10.015, "trades_24h": 7537 }, "orderbook_continuous": { "timestamp": "2026-09-24T07:40:02+01:00", "bids_analysis": { "total_quantity": 4906.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.333, "quantity": 67.86, "cumulative": 67.86 }, { "price": 7.332, "quantity": 37.03, "cumulative": 104.89 }, { "price": 7.331, "quantity": 106.02, "cumulative": 210.91 }, { "price": 7.328, "quantity": 20, "cumulative": 230.91 }, { "price": 7.327, "quantity": 77.25, "cumulative": 308.15999999999997 }, { "price": 7.326, "quantity": 16.89, "cumulative": 325.04999999999995 }, { "price": 7.322, "quantity": 20, "cumulative": 345.04999999999995 }, { "price": 7.321, "quantity": 165.39, "cumulative": 510.43999999999994 }, { "price": 7.32, "quantity": 20, "cumulative": 530.4399999999999 }, { "price": 7.319, "quantity": 129.98, "cumulative": 660.42 } ] }, "asks_analysis": { "total_quantity": 7756.99, "levels_count": 100, "top_10_asks": [ { "price": 7.346, "quantity": 17.02, "cumulative": 17.02 }, { "price": 7.347, "quantity": 77.25, "cumulative": 94.27 }, { "price": 7.352, "quantity": 17, "cumulative": 111.27 }, { "price": 7.353, "quantity": 77.25, "cumulative": 188.51999999999998 }, { "price": 7.356, "quantity": 361.59, "cumulative": 550.1099999999999 }, { "price": 7.357, "quantity": 68.01, "cumulative": 618.1199999999999 }, { "price": 7.358, "quantity": 16.99, "cumulative": 635.1099999999999 }, { "price": 7.359, "quantity": 77.25, "cumulative": 712.3599999999999 }, { "price": 7.364, "quantity": 84.93, "cumulative": 797.29 }, { "price": 7.365, "quantity": 77.25, "cumulative": 874.54 } ] }, "imbalance": { "quantity_difference": -2850.8399999999992, "percent": -22.513, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6324811557060149 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.177, "accumulation_bid_levels": [ { "price": 7.331, "quantity": 106.02 }, { "price": 7.321, "quantity": 165.39 }, { "price": 7.319, "quantity": 129.98 }, { "price": 7, "quantity": 211.14 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.356, "quantity": 361.59 }, { "price": 7.372, "quantity": 118.33 }, { "price": 7.379, "quantity": 145.06 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:21:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:22:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:23:00+01:00", "open": 7.371, "high": 7.373, "low": 7.371, "close": 7.373, "volume": 739.33737, "body_percent": 0.02713336046669081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:24:00+01:00", "open": 7.373, "high": 7.374, "low": 7.373, "close": 7.374, "volume": 375.18862, "body_percent": 0.013563000135622484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:25:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:26:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:27:00+01:00", "open": 7.369, "high": 7.371, "low": 7.363, "close": 7.363, "volume": 1140.30214, "body_percent": 0.08142217397203609, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:28:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 743.0276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:29:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:30:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 742.0896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:31:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:32:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:33:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:34:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 701.53501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:36:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 371.469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:37:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:38:00+01:00", "open": 7.345, "high": 7.36, "low": 7.345, "close": 7.36, "volume": 467.3116, "body_percent": 0.20422055820286683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:39:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 279.83892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:40:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.85696249999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1564.0349, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.262, "range": 0.16300000000000026, "current": 7.341 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:05:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 11.87196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:10:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:15:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 49.9593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:20:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 296.10315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:25:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 89.10474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:30:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 625.65633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:45:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 338.19134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:50:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:55:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 666.24411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.334, "close": 7.419, "volume": 3824.9837, "body_percent": 1.1314067611777439, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T07:05:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 148.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:10:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 16.77624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:15:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 656.7225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:20:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 1114.52599, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:25:00+01:00", "open": 7.369, "high": 7.371, "low": 7.363, "close": 7.364, "volume": 1883.32974, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T07:30:00+01:00", "open": 7.362, "high": 7.362, "low": 7.339, "close": 7.339, "volume": 1443.62461, "body_percent": 0.3124151045911394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:35:00+01:00", "open": 7.35, "high": 7.36, "low": 7.341, "close": 7.341, "volume": 1118.61952, "body_percent": 0.1224489795918293, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:40:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 944.6781518333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3824.9837, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.111, "range": 0.31400000000000006, "current": 7.341 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.334, "close": 7.341, "volume": 10206.9823, "body_percent": 0.06815703380588732, "direction": "GREEN", "wick_upper": 0.08399999999999963, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 33687.22094483333, "latest": 10206.9823, "ratio_latest_vs_avg": 0.3029927080276256, "max": 292360.84255, "min": 5001.38564 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.341 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00470055, "signal_line": 7.36082287, "histogram": -7.35612232 }, "bollinger_bands": { "upper": 7.38099034, "middle": 7.3577, "lower": 7.33440966 }, "stochastic": { "K": 31.43, "D": 10.37 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.365111111111111, "sma_20": 7.357699999999999, "ema_12": 7.360822865948439, "ema_26": 7.356122316121658 } }, "5m": { "rsi_14": 43.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0282271, "signal_line": 7.27466555, "histogram": -7.30289265 }, "bollinger_bands": { "upper": 7.42794835, "middle": 7.31265, "lower": 7.19735165 }, "stochastic": { "K": 4.74, "D": 1.56 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 7.261999999999999, "sma_20": 7.3126500000000005, "ema_12": 7.274665551759722, "ema_26": 7.302892652171773 } }, "1h": { "rsi_14": 53.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1960722, "signal_line": 7.73087723, "histogram": -7.53480502 }, "bollinger_bands": { "upper": 8.17365483, "middle": 7.4541, "lower": 6.73454517 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.846, "moving_averages": { "sma_9": 7.7330000000000005, "sma_20": 7.454100000000001, "ema_12": 7.7308772266059815, "ema_26": 7.534805022701864 } } }, "volume_profile": { "timestamp": "2026-09-24T07:40:05+01:00", "last_500_trades": { "buy_volume": 7496.560000000005, "sell_volume": 6828.0300000000025, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.097909645974022, "cumulative_delta": 668.5300000000007, "delta_percent": 4.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14324.589999999995, "point_of_control_volume": 14324.589999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-09-24T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T07:40:06+01:00", "last_60min": { "current_imbalance": -17.562, "imbalance_change_60min": 1.2139999999999986, "min_imbalance": -18.776, "max_imbalance": -12.86, "average_imbalance": -15.934999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.776, -15.793, -12.86, -14.684, -17.562 ] }, "volatility_metrics": { "timestamp": "2026-09-24T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019079217306058461, "average_range_1m": 0.001060606060606047, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84183.24, "zen_price": 7.341, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.56, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T07:40:07+01:00", "key_levels": { "current_price": 7.341, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.65, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 63.58, "overall_risk": "78.3%" } } }, { "timestamp": "2026-09-24T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790229001, "price_data": { "timestamp": "2026-09-24T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.322, "bid": 7.312, "ask": 7.325, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17754711827369435, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.124, "volume_24h": 135348.39, "volume_usdc_24h": 0, "price_change_24h": -0.802, "price_change_24h_percent": -9.872, "trades_24h": 7529 }, "orderbook_continuous": { "timestamp": "2026-09-24T07:50:02+01:00", "bids_analysis": { "total_quantity": 5720.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.312, "quantity": 34.42, "cumulative": 34.42 }, { "price": 7.31, "quantity": 38.54, "cumulative": 72.96000000000001 }, { "price": 7.309, "quantity": 84.66, "cumulative": 157.62 }, { "price": 7.308, "quantity": 77.25, "cumulative": 234.87 }, { "price": 7.304, "quantity": 16.97, "cumulative": 251.84 }, { "price": 7.303, "quantity": 79.6, "cumulative": 331.44 }, { "price": 7.302, "quantity": 77.25, "cumulative": 408.69 }, { "price": 7.3, "quantity": 83.52, "cumulative": 492.21 }, { "price": 7.297, "quantity": 67.71, "cumulative": 559.92 }, { "price": 7.296, "quantity": 77.25, "cumulative": 637.17 } ] }, "asks_analysis": { "total_quantity": 7374.73, "levels_count": 100, "top_10_asks": [ { "price": 7.325, "quantity": 4.27, "cumulative": 4.27 }, { "price": 7.326, "quantity": 17.07, "cumulative": 21.34 }, { "price": 7.327, "quantity": 68.28, "cumulative": 89.62 }, { "price": 7.328, "quantity": 74.99, "cumulative": 164.61 }, { "price": 7.331, "quantity": 17.05, "cumulative": 181.66000000000003 }, { "price": 7.334, "quantity": 77.25, "cumulative": 258.91 }, { "price": 7.335, "quantity": 68.2, "cumulative": 327.11 }, { "price": 7.336, "quantity": 17.04, "cumulative": 344.15000000000003 }, { "price": 7.34, "quantity": 77.25, "cumulative": 421.40000000000003 }, { "price": 7.341, "quantity": 17.03, "cumulative": 438.43000000000006 } ] }, "imbalance": { "quantity_difference": -1654.1799999999985, "percent": -12.632, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7756961949793418 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.177, "accumulation_bid_levels": [ { "price": 7, "quantity": 211.14 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 }, { "price": 6.732, "quantity": 222.81 }, { "price": 6.5, "quantity": 213.68 } ], "accumulation_ask_levels": [ { "price": 7.371, "quantity": 154.54 }, { "price": 7.372, "quantity": 118.33 }, { "price": 7.379, "quantity": 145.06 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T07:31:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:32:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:33:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:34:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 701.53501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:35:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:36:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 371.469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:37:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:38:00+01:00", "open": 7.345, "high": 7.36, "low": 7.345, "close": 7.36, "volume": 467.3116, "body_percent": 0.20422055820286683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:39:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 279.83892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:40:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:41:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:42:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:43:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:44:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:45:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:46:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:47:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:48:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:49:00+01:00", "open": 7.328, "high": 7.328, "low": 7.321, "close": 7.322, "volume": 583.04735, "body_percent": 0.08187772925764501, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T07:50:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.93789599999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1564.0349, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.262, "range": 0.16300000000000026, "current": 7.322 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:15:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 49.9593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:20:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 296.10315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:25:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 89.10474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:30:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 625.65633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:45:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 338.19134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:50:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:55:00+01:00", "open": 7.327, "high": 7.327, "low": 7.327, "close": 7.327, "volume": 666.24411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.334, "close": 7.419, "volume": 3824.9837, "body_percent": 1.1314067611777439, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T07:05:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 148.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:10:00+01:00", "open": 7.358, "high": 7.358, "low": 7.358, "close": 7.358, "volume": 16.77624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:15:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 656.7225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:20:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 1114.52599, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:25:00+01:00", "open": 7.369, "high": 7.371, "low": 7.363, "close": 7.364, "volume": 1883.32974, "body_percent": 0.06785181164336943, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-24T07:30:00+01:00", "open": 7.362, "high": 7.362, "low": 7.339, "close": 7.339, "volume": 1443.62461, "body_percent": 0.3124151045911394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:35:00+01:00", "open": 7.35, "high": 7.36, "low": 7.341, "close": 7.341, "volume": 1118.61952, "body_percent": 0.1224489795918293, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:40:00+01:00", "open": 7.341, "high": 7.341, "low": 7.341, "close": 7.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T07:45:00+01:00", "open": 7.328, "high": 7.328, "low": 7.321, "close": 7.322, "volume": 583.04735, "body_percent": 0.08187772925764501, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T07:50:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 945.6177198333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3824.9837, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.111, "range": 0.31400000000000006, "current": 7.322 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.327, "low": 7.194, "close": 7.327, "volume": 5001.38564, "body_percent": 1.6932685634975697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-24T07:00:00+01:00", "open": 7.336, "high": 7.425, "low": 7.321, "close": 7.322, "volume": 10790.02965, "body_percent": 0.19083969465649173, "direction": "RED", "wick_upper": 0.08899999999999952, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 33696.93840066666, "latest": 10790.02965, "ratio_latest_vs_avg": 0.320208011828948, "max": 292360.84255, "min": 5001.38564 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.322 } } }, "technical_indicators": { "1m": { "rsi_14": 79.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00796736, "signal_line": 7.3500107, "histogram": -7.34204334 }, "bollinger_bands": { "upper": 7.36584448, "middle": 7.3439, "lower": 7.32195552 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.3516666666666675, "sma_20": 7.343899999999998, "ema_12": 7.350010698907385, "ema_26": 7.3420433372177865 } }, "5m": { "rsi_14": 40.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02089517, "signal_line": 7.28787449, "histogram": -7.30876966 }, "bollinger_bands": { "upper": 7.42527349, "middle": 7.32095, "lower": 7.21662651 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 7.274333333333333, "sma_20": 7.320949999999999, "ema_12": 7.2878744892016, "ema_26": 7.308769657939951 } }, "1h": { "rsi_14": 55.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.19967987, "signal_line": 7.73008237, "histogram": -7.53040249 }, "bollinger_bands": { "upper": 8.17334949, "middle": 7.45315, "lower": 6.73295051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.865, "moving_averages": { "sma_9": 7.7330000000000005, "sma_20": 7.453150000000003, "ema_12": 7.730082366088503, "ema_26": 7.530402493485932 } } }, "volume_profile": { "timestamp": "2026-09-24T07:50:04+01:00", "last_500_trades": { "buy_volume": 7494.690000000004, "sell_volume": 6828.0300000000025, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.0976357748867538, "cumulative_delta": 666.66, "delta_percent": 4.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14322.719999999996, "point_of_control_volume": 14322.719999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-24T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T07:50:06+01:00", "last_60min": { "current_imbalance": -22.513, "imbalance_change_60min": -6.720000000000002, "min_imbalance": -22.513, "max_imbalance": -12.86, "average_imbalance": -16.6824, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.793, -12.86, -14.684, -17.562, -22.513 ] }, "volatility_metrics": { "timestamp": "2026-09-24T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00181686686946999, "average_range_1m": 0.0010303030303030244, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84160.01, "zen_price": 7.322, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.83, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T07:50:07+01:00", "key_levels": { "current_price": 7.322, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.95, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 63.58, "overall_risk": "79.9%" } } } ] }