{ "hour": "2026-09-24_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.225, "max_price": 7.3, "min_imbalance": -20.684, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-24T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790222401, "price_data": { "timestamp": "2026-09-24T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.225, "bid": 7.221, "ask": 7.233, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1660899653979179, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.176, "volume_24h": 138988.02, "volume_usdc_24h": 0, "price_change_24h": -0.951, "price_change_24h_percent": -11.632, "trades_24h": 7768 }, "orderbook_continuous": { "timestamp": "2026-09-24T06:00:03+01:00", "bids_analysis": { "total_quantity": 5052.400000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.221, "quantity": 20, "cumulative": 20 }, { "price": 7.22, "quantity": 86.47, "cumulative": 106.47 }, { "price": 7.219, "quantity": 77.25, "cumulative": 183.72 }, { "price": 7.216, "quantity": 20, "cumulative": 203.72 }, { "price": 7.215, "quantity": 17.31, "cumulative": 221.03 }, { "price": 7.214, "quantity": 20, "cumulative": 241.03 }, { "price": 7.213, "quantity": 77.25, "cumulative": 318.28 }, { "price": 7.212, "quantity": 69.3, "cumulative": 387.58 }, { "price": 7.21, "quantity": 17.33, "cumulative": 404.90999999999997 }, { "price": 7.208, "quantity": 20, "cumulative": 424.90999999999997 } ] }, "asks_analysis": { "total_quantity": 7687.559999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.233, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.235, "quantity": 40.87, "cumulative": 118.12 }, { "price": 7.238, "quantity": 17.29, "cumulative": 135.41 }, { "price": 7.239, "quantity": 77.25, "cumulative": 212.66 }, { "price": 7.242, "quantity": 383.52, "cumulative": 596.18 }, { "price": 7.243, "quantity": 69.1, "cumulative": 665.28 }, { "price": 7.244, "quantity": 17.26, "cumulative": 682.54 }, { "price": 7.245, "quantity": 77.25, "cumulative": 759.79 }, { "price": 7.25, "quantity": 17.25, "cumulative": 777.04 }, { "price": 7.251, "quantity": 69.01, "cumulative": 846.05 } ] }, "imbalance": { "quantity_difference": -2635.159999999996, "percent": -20.684, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6572176347241522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 7.193, "quantity": 102.86 }, { "price": 7.077, "quantity": 116.07 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 } ], "accumulation_ask_levels": [ { "price": 7.242, "quantity": 383.52 }, { "price": 7.252, "quantity": 146.03 }, { "price": 7.26, "quantity": 163.41 }, { "price": 7.308, "quantity": 146.54 }, { "price": 7.58, "quantity": 1100.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:41:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:42:00+01:00", "open": 7.211, "high": 7.219, "low": 7.211, "close": 7.219, "volume": 251.27548, "body_percent": 0.11094161697406749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:43:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:44:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:45:00+01:00", "open": 7.227, "high": 7.227, "low": 7.227, "close": 7.227, "volume": 144.54, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:46:00+01:00", "open": 7.239, "high": 7.25, "low": 7.239, "close": 7.25, "volume": 98.94732, "body_percent": 0.1519546898742937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:47:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:48:00+01:00", "open": 7.254, "high": 7.254, "low": 7.25, "close": 7.254, "volume": 248.08668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T05:49:00+01:00", "open": 7.254, "high": 7.254, "low": 7.254, "close": 7.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:50:00+01:00", "open": 7.254, "high": 7.254, "low": 7.254, "close": 7.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:51:00+01:00", "open": 7.243, "high": 7.25, "low": 7.243, "close": 7.25, "volume": 906.81975, "body_percent": 0.09664503658704504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:52:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:53:00+01:00", "open": 7.253, "high": 7.257, "low": 7.253, "close": 7.253, "volume": 647.99937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T05:54:00+01:00", "open": 7.253, "high": 7.253, "low": 7.253, "close": 7.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:55:00+01:00", "open": 7.253, "high": 7.253, "low": 7.253, "close": 7.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:56:00+01:00", "open": 7.253, "high": 7.253, "low": 7.253, "close": 7.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:57:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 9.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:58:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:59:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.17229149999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1106.92228, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.211, "range": 0.12299999999999933, "current": 7.225 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T04:25:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 244.615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:30:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 6.94752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:35:00+01:00", "open": 7.237, "high": 7.237, "low": 7.228, "close": 7.228, "volume": 174.74789, "body_percent": 0.12436092303441124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:40:00+01:00", "open": 7.296, "high": 7.3, "low": 7.296, "close": 7.3, "volume": 99.2014, "body_percent": 0.05482456140350273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:45:00+01:00", "open": 7.311, "high": 7.323, "low": 7.311, "close": 7.319, "volume": 1670.94585, "body_percent": 0.10942415538230073, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:50:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:55:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 20.71277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.321, "low": 7.319, "close": 7.321, "volume": 399.35485, "body_percent": 0.027326137450468368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:05:00+01:00", "open": 7.334, "high": 7.334, "low": 7.328, "close": 7.328, "volume": 1132.6395, "body_percent": 0.08181074447776573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:10:00+01:00", "open": 7.297, "high": 7.307, "low": 7.297, "close": 7.307, "volume": 688.71602, "body_percent": 0.13704262025490851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:15:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 217.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:20:00+01:00", "open": 7.288, "high": 7.288, "low": 7.256, "close": 7.256, "volume": 207.00748, "body_percent": 0.43907793633369957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:25:00+01:00", "open": 7.258, "high": 7.258, "low": 7.232, "close": 7.232, "volume": 2547.85862, "body_percent": 0.35822540644805456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:30:00+01:00", "open": 7.23, "high": 7.23, "low": 7.22, "close": 7.222, "volume": 1168.15834, "body_percent": 0.1106500691562933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T05:35:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 189.38088, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:40:00+01:00", "open": 7.211, "high": 7.219, "low": 7.211, "close": 7.219, "volume": 251.27548, "body_percent": 0.11094161697406749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:45:00+01:00", "open": 7.227, "high": 7.254, "low": 7.227, "close": 7.254, "volume": 491.574, "body_percent": 0.3735990037359796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:50:00+01:00", "open": 7.243, "high": 7.257, "low": 7.243, "close": 7.253, "volume": 1554.81912, "body_percent": 0.13806433798149645, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:55:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 9.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1012.7201999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.111, "range": 0.22299999999999986, "current": 7.225 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34000.70820183333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.225 } } }, "technical_indicators": { "1m": { "rsi_14": 82.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00087878, "signal_line": 7.2341915, "histogram": -7.23507029 }, "bollinger_bands": { "upper": 7.26818896, "middle": 7.23955, "lower": 7.21091104 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.236111111111111, "sma_20": 7.239550000000001, "ema_12": 7.234191504746648, "ema_26": 7.235070285204125 } }, "5m": { "rsi_14": 73.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00911599, "signal_line": 7.27204928, "histogram": -7.26293329 }, "bollinger_bands": { "upper": 7.34798507, "middle": 7.2676, "lower": 7.18721493 }, "stochastic": { "K": 26.42, "D": 8.72 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.291222222222223, "sma_20": 7.2676, "ema_12": 7.272049284451662, "ema_26": 7.26293329245458 } }, "1h": { "rsi_14": 59.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.23143371, "signal_line": 7.78013339, "histogram": -7.54869968 }, "bollinger_bands": { "upper": 8.25886032, "middle": 7.48605, "lower": 6.71323968 }, "stochastic": { "K": 89.92, "D": 29.67 }, "atr": 0, "momentum": 0.857, "moving_averages": { "sma_9": 7.821333333333333, "sma_20": 7.4860500000000005, "ema_12": 7.780133387833126, "ema_26": 7.5486996785519205 } } }, "volume_profile": { "timestamp": "2026-09-24T06:00:07+01:00", "last_500_trades": { "buy_volume": 6843.810000000001, "sell_volume": 7528.6399999999985, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9090366918859186, "cumulative_delta": -684.8299999999983, "delta_percent": -4.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14372.44999999999, "point_of_control_volume": 14372.44999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T06:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-24T06:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T06:00:08+01:00", "last_60min": { "current_imbalance": -18.598, "imbalance_change_60min": -31.651, "min_imbalance": -21.371, "max_imbalance": 13.053, "average_imbalance": -8.4118, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.053, 5.503, -21.371, -20.646, -18.598 ] }, "volatility_metrics": { "timestamp": "2026-09-24T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014127412961800591, "average_range_1m": 0.0011212121212121188, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83952, "zen_price": 7.225, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -1.31, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T06:00:10+01:00", "key_levels": { "current_price": 7.225, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 14.46, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 116.07, "overall_risk": "88%" } } }, { "timestamp": "2026-09-24T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790223001, "price_data": { "timestamp": "2026-09-24T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.239, "bid": 7.235, "ask": 7.244, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12432656444259502, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.181, "volume_24h": 139373.29, "volume_usdc_24h": 0, "price_change_24h": -0.942, "price_change_24h_percent": -11.514, "trades_24h": 7779 }, "orderbook_continuous": { "timestamp": "2026-09-24T06:10:02+01:00", "bids_analysis": { "total_quantity": 5255.640000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.235, "quantity": 69.07, "cumulative": 69.07 }, { "price": 7.234, "quantity": 77.25, "cumulative": 146.32 }, { "price": 7.233, "quantity": 38.54, "cumulative": 184.85999999999999 }, { "price": 7.229, "quantity": 17.27, "cumulative": 202.13 }, { "price": 7.227, "quantity": 20, "cumulative": 222.13 }, { "price": 7.226, "quantity": 69.18, "cumulative": 291.31 }, { "price": 7.224, "quantity": 20, "cumulative": 311.31 }, { "price": 7.223, "quantity": 94.54, "cumulative": 405.85 }, { "price": 7.22, "quantity": 20, "cumulative": 425.85 }, { "price": 7.219, "quantity": 69.23, "cumulative": 495.08000000000004 } ] }, "asks_analysis": { "total_quantity": 7383.729999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.244, "quantity": 17.25, "cumulative": 17.25 }, { "price": 7.249, "quantity": 17.24, "cumulative": 34.489999999999995 }, { "price": 7.252, "quantity": 68.99, "cumulative": 103.47999999999999 }, { "price": 7.253, "quantity": 77.25, "cumulative": 180.73 }, { "price": 7.254, "quantity": 17.23, "cumulative": 197.95999999999998 }, { "price": 7.259, "quantity": 389.28, "cumulative": 587.24 }, { "price": 7.26, "quantity": 146.18, "cumulative": 733.4200000000001 }, { "price": 7.266, "quantity": 68.78, "cumulative": 802.2 }, { "price": 7.267, "quantity": 68.97, "cumulative": 871.1700000000001 }, { "price": 7.268, "quantity": 17.36, "cumulative": 888.5300000000001 } ] }, "imbalance": { "quantity_difference": -2128.0899999999956, "percent": -16.837, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7117865902463936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 7.205, "quantity": 136.69 }, { "price": 7.077, "quantity": 116.07 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 } ], "accumulation_ask_levels": [ { "price": 7.259, "quantity": 389.28 }, { "price": 7.26, "quantity": 146.18 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:51:00+01:00", "open": 7.243, "high": 7.25, "low": 7.243, "close": 7.25, "volume": 906.81975, "body_percent": 0.09664503658704504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:52:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:53:00+01:00", "open": 7.253, "high": 7.257, "low": 7.253, "close": 7.253, "volume": 647.99937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T05:54:00+01:00", "open": 7.253, "high": 7.253, "low": 7.253, "close": 7.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:55:00+01:00", "open": 7.253, "high": 7.253, "low": 7.253, "close": 7.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:56:00+01:00", "open": 7.253, "high": 7.253, "low": 7.253, "close": 7.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:57:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 9.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:58:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:59:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:01:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 553.56015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:02:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:03:00+01:00", "open": 7.208, "high": 7.208, "low": 7.198, "close": 7.202, "volume": 2166.81938, "body_percent": 0.08324084350721736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-24T06:04:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 114.88818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:05:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:06:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:07:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 11.87196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:08:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:09:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:10:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.16006100000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2166.81938, "min": 0 }, "price_stats": { "highest": 7.307, "lowest": 7.194, "range": 0.11300000000000043, "current": 7.239 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T04:35:00+01:00", "open": 7.237, "high": 7.237, "low": 7.228, "close": 7.228, "volume": 174.74789, "body_percent": 0.12436092303441124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:40:00+01:00", "open": 7.296, "high": 7.3, "low": 7.296, "close": 7.3, "volume": 99.2014, "body_percent": 0.05482456140350273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:45:00+01:00", "open": 7.311, "high": 7.323, "low": 7.311, "close": 7.319, "volume": 1670.94585, "body_percent": 0.10942415538230073, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:50:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:55:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 20.71277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.321, "low": 7.319, "close": 7.321, "volume": 399.35485, "body_percent": 0.027326137450468368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:05:00+01:00", "open": 7.334, "high": 7.334, "low": 7.328, "close": 7.328, "volume": 1132.6395, "body_percent": 0.08181074447776573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:10:00+01:00", "open": 7.297, "high": 7.307, "low": 7.297, "close": 7.307, "volume": 688.71602, "body_percent": 0.13704262025490851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:15:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 217.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:20:00+01:00", "open": 7.288, "high": 7.288, "low": 7.256, "close": 7.256, "volume": 207.00748, "body_percent": 0.43907793633369957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:25:00+01:00", "open": 7.258, "high": 7.258, "low": 7.232, "close": 7.232, "volume": 2547.85862, "body_percent": 0.35822540644805456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:30:00+01:00", "open": 7.23, "high": 7.23, "low": 7.22, "close": 7.222, "volume": 1168.15834, "body_percent": 0.1106500691562933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T05:35:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 189.38088, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:40:00+01:00", "open": 7.211, "high": 7.219, "low": 7.211, "close": 7.219, "volume": 251.27548, "body_percent": 0.11094161697406749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:45:00+01:00", "open": 7.227, "high": 7.254, "low": 7.227, "close": 7.254, "volume": 491.574, "body_percent": 0.3735990037359796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:50:00+01:00", "open": 7.243, "high": 7.257, "low": 7.243, "close": 7.253, "volume": 1554.81912, "body_percent": 0.13806433798149645, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:55:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 9.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.208, "low": 7.194, "close": 7.194, "volume": 2835.26771, "body_percent": 0.1526717557251925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:05:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 11.87196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:10:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1045.8428831666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.111, "range": 0.22299999999999986, "current": 7.239 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T06:10:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.239, "low": 7.194, "close": 7.239, "volume": 2847.13967, "body_percent": 0.47189451769604174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 34048.16052966666, "latest": 2847.13967, "ratio_latest_vs_avg": 0.0836209541340492, "max": 292360.84255, "min": 2847.13967 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.239 } } }, "technical_indicators": { "1m": { "rsi_14": 40.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00523422, "signal_line": 7.23989976, "histogram": -7.23466554 }, "bollinger_bands": { "upper": 7.27097144, "middle": 7.2281, "lower": 7.18522856 }, "stochastic": { "K": 94.92, "D": 31.32 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.242999999999999, "sma_20": 7.2280999999999995, "ema_12": 7.239899759267143, "ema_26": 7.234665543513414 } }, "5m": { "rsi_14": 66.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01456499, "signal_line": 7.28357325, "histogram": -7.26900826 }, "bollinger_bands": { "upper": 7.35071263, "middle": 7.2656, "lower": 7.18048737 }, "stochastic": { "K": 8.26, "D": 2.72 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.305111111111112, "sma_20": 7.265600000000001, "ema_12": 7.283573251654281, "ema_26": 7.26900826113444 } }, "1h": { "rsi_14": 58.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.22877543, "signal_line": 7.78071907, "histogram": -7.55194365 }, "bollinger_bands": { "upper": 8.25863804, "middle": 7.48675, "lower": 6.71486196 }, "stochastic": { "K": 89.92, "D": 29.67 }, "atr": 0, "momentum": 0.843, "moving_averages": { "sma_9": 7.821333333333333, "sma_20": 7.486750000000001, "ema_12": 7.780719074530216, "ema_26": 7.551943647447868 } } }, "volume_profile": { "timestamp": "2026-09-24T06:10:06+01:00", "last_500_trades": { "buy_volume": 6828.570000000003, "sell_volume": 7761.41, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.8798104983501713, "cumulative_delta": -932.8399999999996, "delta_percent": -6.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14589.979999999989, "point_of_control_volume": 14589.979999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T06:10:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-24T06:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T06:10:08+01:00", "last_60min": { "current_imbalance": -20.684, "imbalance_change_60min": -26.187, "min_imbalance": -21.371, "max_imbalance": 5.503, "average_imbalance": -15.159199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.503, -21.371, -20.646, -18.598, -20.684 ] }, "volatility_metrics": { "timestamp": "2026-09-24T06:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015572562065944082, "average_range_1m": 0.0012222222222222176, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83950.01, "zen_price": 7.239, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.79, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T06:10:10+01:00", "key_levels": { "current_price": 7.239, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 14.24, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 168.59, "overall_risk": "86.9%" } } }, { "timestamp": "2026-09-24T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790223601, "price_data": { "timestamp": "2026-09-24T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.23, "bid": 7.231, "ask": 7.241, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13831258644536357, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.157, "volume_24h": 138344.76, "volume_usdc_24h": 0, "price_change_24h": -0.927, "price_change_24h_percent": -11.364, "trades_24h": 7737 }, "orderbook_continuous": { "timestamp": "2026-09-24T06:20:02+01:00", "bids_analysis": { "total_quantity": 5272.870000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.231, "quantity": 20, "cumulative": 20 }, { "price": 7.23, "quantity": 77.25, "cumulative": 97.25 }, { "price": 7.229, "quantity": 38.54, "cumulative": 135.79 }, { "price": 7.227, "quantity": 20, "cumulative": 155.79 }, { "price": 7.226, "quantity": 69.15, "cumulative": 224.94 }, { "price": 7.225, "quantity": 17.28, "cumulative": 242.22 }, { "price": 7.224, "quantity": 77.25, "cumulative": 319.47 }, { "price": 7.22, "quantity": 20, "cumulative": 339.47 }, { "price": 7.219, "quantity": 86.52, "cumulative": 425.99 }, { "price": 7.218, "quantity": 77.25, "cumulative": 503.24 } ] }, "asks_analysis": { "total_quantity": 7851.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.241, "quantity": 17.26, "cumulative": 17.26 }, { "price": 7.243, "quantity": 69.07, "cumulative": 86.33 }, { "price": 7.245, "quantity": 40.87, "cumulative": 127.19999999999999 }, { "price": 7.246, "quantity": 17.26, "cumulative": 144.45999999999998 }, { "price": 7.247, "quantity": 77.25, "cumulative": 221.70999999999998 }, { "price": 7.249, "quantity": 69.08, "cumulative": 290.78999999999996 }, { "price": 7.253, "quantity": 628.04, "cumulative": 918.8299999999999 }, { "price": 7.254, "quantity": 77.25, "cumulative": 996.0799999999999 }, { "price": 7.255, "quantity": 68.96, "cumulative": 1065.04 }, { "price": 7.258, "quantity": 17.22, "cumulative": 1082.26 } ] }, "imbalance": { "quantity_difference": -2578.829999999998, "percent": -19.649, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6715577518244459 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.207, "quantity": 135.3 }, { "price": 7.077, "quantity": 116.07 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 } ], "accumulation_ask_levels": [ { "price": 7.253, "quantity": 628.04 }, { "price": 7.27, "quantity": 146.03 }, { "price": 7.279, "quantity": 146.3 }, { "price": 7.29, "quantity": 128.21 }, { "price": 7.58, "quantity": 1100.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:01:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 553.56015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:02:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:03:00+01:00", "open": 7.208, "high": 7.208, "low": 7.198, "close": 7.202, "volume": 2166.81938, "body_percent": 0.08324084350721736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-24T06:04:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 114.88818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:05:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:06:00+01:00", "open": 7.194, "high": 7.194, "low": 7.194, "close": 7.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:07:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 11.87196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:08:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:09:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:10:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:11:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:12:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:13:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:14:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:15:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:16:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:17:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:18:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 49.9593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:19:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:20:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.28572316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2166.81938, "min": 0 }, "price_stats": { "highest": 7.305, "lowest": 7.194, "range": 0.11099999999999977, "current": 7.23 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T04:45:00+01:00", "open": 7.311, "high": 7.323, "low": 7.311, "close": 7.319, "volume": 1670.94585, "body_percent": 0.10942415538230073, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:50:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:55:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 20.71277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.321, "low": 7.319, "close": 7.321, "volume": 399.35485, "body_percent": 0.027326137450468368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:05:00+01:00", "open": 7.334, "high": 7.334, "low": 7.328, "close": 7.328, "volume": 1132.6395, "body_percent": 0.08181074447776573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:10:00+01:00", "open": 7.297, "high": 7.307, "low": 7.297, "close": 7.307, "volume": 688.71602, "body_percent": 0.13704262025490851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:15:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 217.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:20:00+01:00", "open": 7.288, "high": 7.288, "low": 7.256, "close": 7.256, "volume": 207.00748, "body_percent": 0.43907793633369957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:25:00+01:00", "open": 7.258, "high": 7.258, "low": 7.232, "close": 7.232, "volume": 2547.85862, "body_percent": 0.35822540644805456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:30:00+01:00", "open": 7.23, "high": 7.23, "low": 7.22, "close": 7.222, "volume": 1168.15834, "body_percent": 0.1106500691562933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T05:35:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 189.38088, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:40:00+01:00", "open": 7.211, "high": 7.219, "low": 7.211, "close": 7.219, "volume": 251.27548, "body_percent": 0.11094161697406749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:45:00+01:00", "open": 7.227, "high": 7.254, "low": 7.227, "close": 7.254, "volume": 491.574, "body_percent": 0.3735990037359796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:50:00+01:00", "open": 7.243, "high": 7.257, "low": 7.243, "close": 7.253, "volume": 1554.81912, "body_percent": 0.13806433798149645, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:55:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 9.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.208, "low": 7.194, "close": 7.194, "volume": 2835.26771, "body_percent": 0.1526717557251925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:05:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 11.87196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:10:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:15:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 49.9593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:20:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 998.8167691666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.111, "range": 0.22299999999999986, "current": 7.23 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.239, "low": 7.194, "close": 7.23, "volume": 2897.09897, "body_percent": 0.3469812630118023, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 34048.99318466666, "latest": 2897.09897, "ratio_latest_vs_avg": 0.08508618608155073, "max": 292360.84255, "min": 2897.09897 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.23 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00800681, "signal_line": 7.21399573, "histogram": -7.22200254 }, "bollinger_bands": { "upper": 7.26152353, "middle": 7.22565, "lower": 7.18977647 }, "stochastic": { "K": 24.44, "D": 8.07 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.2123333333333335, "sma_20": 7.2256500000000035, "ema_12": 7.213995726938636, "ema_26": 7.222002538257666 } }, "5m": { "rsi_14": 64.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02426317, "signal_line": 7.29208296, "histogram": -7.26781979 }, "bollinger_bands": { "upper": 7.34696697, "middle": 7.2622, "lower": 7.17743303 }, "stochastic": { "K": 91.74, "D": 30.28 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 7.300666666666667, "sma_20": 7.262199999999998, "ema_12": 7.2920829602331025, "ema_26": 7.267819794525164 } }, "1h": { "rsi_14": 59.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.23048432, "signal_line": 7.78034256, "histogram": -7.54985824 }, "bollinger_bands": { "upper": 8.25877553, "middle": 7.4863, "lower": 6.71382447 }, "stochastic": { "K": 89.92, "D": 29.67 }, "atr": 0, "momentum": 0.852, "moving_averages": { "sma_9": 7.821333333333333, "sma_20": 7.4863, "ema_12": 7.780342561653516, "ema_26": 7.549858238871902 } } }, "volume_profile": { "timestamp": "2026-09-24T06:20:04+01:00", "last_500_trades": { "buy_volume": 6808.050000000003, "sell_volume": 7760.219999999999, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.8773011589877611, "cumulative_delta": -952.1699999999994, "delta_percent": -6.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14568.26999999999, "point_of_control_volume": 14568.26999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-24T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T06:20:05+01:00", "last_60min": { "current_imbalance": -16.837, "imbalance_change_60min": 4.533999999999999, "min_imbalance": -21.371, "max_imbalance": -16.837, "average_imbalance": -19.6272, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.371, -20.646, -18.598, -20.684, -16.837 ] }, "volatility_metrics": { "timestamp": "2026-09-24T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015490177789949915, "average_range_1m": 0.0011616161616161548, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83834, "zen_price": 7.23, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -1.03, "correlation_1h": 0.47, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T06:20:06+01:00", "key_levels": { "current_price": 7.23, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 14.38, "distance_to_support_percent": 2.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 168.59, "overall_risk": "87.6%" } } }, { "timestamp": "2026-09-24T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790224202, "price_data": { "timestamp": "2026-09-24T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.262, "bid": 7.282, "ask": 7.289, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09639217846322877, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.17, "volume_24h": 138279.63, "volume_usdc_24h": 0, "price_change_24h": -0.908, "price_change_24h_percent": -11.114, "trades_24h": 7727 }, "orderbook_continuous": { "timestamp": "2026-09-24T06:30:02+01:00", "bids_analysis": { "total_quantity": 5382.6100000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.282, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.278, "quantity": 38.54, "cumulative": 115.78999999999999 }, { "price": 7.277, "quantity": 68.63, "cumulative": 184.42 }, { "price": 7.276, "quantity": 77.25, "cumulative": 261.66999999999996 }, { "price": 7.27, "quantity": 68.63, "cumulative": 330.29999999999995 }, { "price": 7.269, "quantity": 20, "cumulative": 350.29999999999995 }, { "price": 7.268, "quantity": 17.18, "cumulative": 367.47999999999996 }, { "price": 7.267, "quantity": 20, "cumulative": 387.47999999999996 }, { "price": 7.266, "quantity": 77.25, "cumulative": 464.72999999999996 }, { "price": 7.264, "quantity": 20, "cumulative": 484.72999999999996 } ] }, "asks_analysis": { "total_quantity": 7438.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.289, "quantity": 17.16, "cumulative": 17.16 }, { "price": 7.293, "quantity": 69.56, "cumulative": 86.72 }, { "price": 7.295, "quantity": 17.29, "cumulative": 104.00999999999999 }, { "price": 7.299, "quantity": 547.35, "cumulative": 651.36 }, { "price": 7.3, "quantity": 12.19, "cumulative": 663.5500000000001 }, { "price": 7.301, "quantity": 69.12, "cumulative": 732.6700000000001 }, { "price": 7.302, "quantity": 77.25, "cumulative": 809.9200000000001 }, { "price": 7.304, "quantity": 17.29, "cumulative": 827.21 }, { "price": 7.308, "quantity": 77.25, "cumulative": 904.46 }, { "price": 7.312, "quantity": 68.78, "cumulative": 973.24 } ] }, "imbalance": { "quantity_difference": -2055.449999999996, "percent": -16.032, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7236577817334094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 }, { "price": 6.732, "quantity": 222.81 }, { "price": 6.5, "quantity": 213.68 } ], "accumulation_ask_levels": [ { "price": 7.299, "quantity": 547.35 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:11:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:12:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:13:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:14:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:15:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:16:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:17:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:18:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 49.9593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:19:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:20:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 296.10315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:21:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:22:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:23:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:24:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:25:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:26:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:27:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:28:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 89.10474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:29:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:30:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.79141966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2166.81938, "min": 0 }, "price_stats": { "highest": 7.262, "lowest": 7.194, "range": 0.06799999999999962, "current": 7.262 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T04:55:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 20.71277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.321, "low": 7.319, "close": 7.321, "volume": 399.35485, "body_percent": 0.027326137450468368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:05:00+01:00", "open": 7.334, "high": 7.334, "low": 7.328, "close": 7.328, "volume": 1132.6395, "body_percent": 0.08181074447776573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:10:00+01:00", "open": 7.297, "high": 7.307, "low": 7.297, "close": 7.307, "volume": 688.71602, "body_percent": 0.13704262025490851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:15:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 217.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:20:00+01:00", "open": 7.288, "high": 7.288, "low": 7.256, "close": 7.256, "volume": 207.00748, "body_percent": 0.43907793633369957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:25:00+01:00", "open": 7.258, "high": 7.258, "low": 7.232, "close": 7.232, "volume": 2547.85862, "body_percent": 0.35822540644805456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:30:00+01:00", "open": 7.23, "high": 7.23, "low": 7.22, "close": 7.222, "volume": 1168.15834, "body_percent": 0.1106500691562933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T05:35:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 189.38088, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:40:00+01:00", "open": 7.211, "high": 7.219, "low": 7.211, "close": 7.219, "volume": 251.27548, "body_percent": 0.11094161697406749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:45:00+01:00", "open": 7.227, "high": 7.254, "low": 7.227, "close": 7.254, "volume": 491.574, "body_percent": 0.3735990037359796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:50:00+01:00", "open": 7.243, "high": 7.257, "low": 7.243, "close": 7.253, "volume": 1554.81912, "body_percent": 0.13806433798149645, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:55:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 9.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.208, "low": 7.194, "close": 7.194, "volume": 2835.26771, "body_percent": 0.1526717557251925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:05:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 11.87196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:10:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:15:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 49.9593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:20:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 296.10315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:25:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 89.10474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:30:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1003.1546486666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.111, "range": 0.22299999999999986, "current": 7.262 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.262, "low": 7.194, "close": 7.262, "volume": 3282.30686, "body_percent": 0.7911172796668909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 34055.41331616666, "latest": 3282.30686, "ratio_latest_vs_avg": 0.09638135439812252, "max": 292360.84255, "min": 3282.30686 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.262 } } }, "technical_indicators": { "1m": { "rsi_14": 21.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00531331, "signal_line": 7.24053358, "histogram": -7.24584689 }, "bollinger_bands": { "upper": 7.26153949, "middle": 7.24395, "lower": 7.22636051 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.236999999999999, "sma_20": 7.243950000000001, "ema_12": 7.240533580248493, "ema_26": 7.245846893124185 } }, "5m": { "rsi_14": 43.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0155104, "signal_line": 7.28312208, "histogram": -7.26761168 }, "bollinger_bands": { "upper": 7.33240817, "middle": 7.25725, "lower": 7.18209183 }, "stochastic": { "K": 93.28, "D": 30.78 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 7.280333333333335, "sma_20": 7.257249999999999, "ema_12": 7.2831220803124355, "ema_26": 7.267611676100806 } }, "1h": { "rsi_14": 56.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.22440825, "signal_line": 7.78168127, "histogram": -7.55727302 }, "bollinger_bands": { "upper": 8.25837541, "middle": 7.4879, "lower": 6.71742459 }, "stochastic": { "K": 89.92, "D": 29.67 }, "atr": 0, "momentum": 0.82, "moving_averages": { "sma_9": 7.821333333333333, "sma_20": 7.487900000000001, "ema_12": 7.781681274104005, "ema_26": 7.557273024919786 } } }, "volume_profile": { "timestamp": "2026-09-24T06:30:05+01:00", "last_500_trades": { "buy_volume": 6835.010000000002, "sell_volume": 7771.09, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.8795432815731129, "cumulative_delta": -936.0799999999987, "delta_percent": -6.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14606.09999999999, "point_of_control_volume": 14606.09999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-24T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T06:30:06+01:00", "last_60min": { "current_imbalance": -19.649, "imbalance_change_60min": 0.9969999999999999, "min_imbalance": -20.684, "max_imbalance": -16.837, "average_imbalance": -19.2828, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.646, -18.598, -20.684, -16.837, -19.649 ] }, "volatility_metrics": { "timestamp": "2026-09-24T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011990339870231312, "average_range_1m": 0.000999999999999993, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83934.54, "zen_price": 7.262, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.41, "correlation_1h": 0.002, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T06:30:07+01:00", "key_levels": { "current_price": 7.262, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 13.88, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 68.35, "overall_risk": "84.9%" } } }, { "timestamp": "2026-09-24T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790224801, "price_data": { "timestamp": "2026-09-24T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.3, "bid": 7.276, "ask": 7.288, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16438356164384185, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.169, "volume_24h": 138182.06, "volume_usdc_24h": 0, "price_change_24h": -0.869, "price_change_24h_percent": -10.638, "trades_24h": 7721 }, "orderbook_continuous": { "timestamp": "2026-09-24T06:40:01+01:00", "bids_analysis": { "total_quantity": 5236.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.276, "quantity": 20, "cumulative": 20 }, { "price": 7.275, "quantity": 68.64, "cumulative": 88.64 }, { "price": 7.274, "quantity": 75.71, "cumulative": 164.35 }, { "price": 7.273, "quantity": 77.25, "cumulative": 241.6 }, { "price": 7.27, "quantity": 20, "cumulative": 261.6 }, { "price": 7.269, "quantity": 68.69, "cumulative": 330.29 }, { "price": 7.268, "quantity": 17.18, "cumulative": 347.47 }, { "price": 7.267, "quantity": 77.25, "cumulative": 424.72 }, { "price": 7.265, "quantity": 71.65, "cumulative": 496.37 }, { "price": 7.263, "quantity": 68.77, "cumulative": 565.14 } ] }, "asks_analysis": { "total_quantity": 7723.119999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.288, "quantity": 17.15, "cumulative": 17.15 }, { "price": 7.291, "quantity": 77.25, "cumulative": 94.4 }, { "price": 7.293, "quantity": 17.14, "cumulative": 111.54 }, { "price": 7.296, "quantity": 68.57, "cumulative": 180.11 }, { "price": 7.297, "quantity": 77.25, "cumulative": 257.36 }, { "price": 7.298, "quantity": 17.13, "cumulative": 274.49 }, { "price": 7.303, "quantity": 17.12, "cumulative": 291.61 }, { "price": 7.304, "quantity": 589.41, "cumulative": 881.02 }, { "price": 7.305, "quantity": 77.25, "cumulative": 958.27 }, { "price": 7.306, "quantity": 68.46, "cumulative": 1026.73 } ] }, "imbalance": { "quantity_difference": -2487.0399999999954, "percent": -19.191, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6779747045235609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 }, { "price": 6.732, "quantity": 222.81 }, { "price": 6.5, "quantity": 213.68 } ], "accumulation_ask_levels": [ { "price": 7.304, "quantity": 589.41 }, { "price": 7.314, "quantity": 146.03 }, { "price": 7.368, "quantity": 145.94 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:21:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:22:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:23:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:24:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:25:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:26:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:27:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:28:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 89.10474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:29:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:30:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 625.65633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:31:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:32:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:33:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:34:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:36:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:37:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:38:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:39:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.07648816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2166.81938, "min": 0 }, "price_stats": { "highest": 7.3, "lowest": 7.194, "range": 0.10599999999999987, "current": 7.3 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:05:00+01:00", "open": 7.334, "high": 7.334, "low": 7.328, "close": 7.328, "volume": 1132.6395, "body_percent": 0.08181074447776573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:10:00+01:00", "open": 7.297, "high": 7.307, "low": 7.297, "close": 7.307, "volume": 688.71602, "body_percent": 0.13704262025490851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:15:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 217.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:20:00+01:00", "open": 7.288, "high": 7.288, "low": 7.256, "close": 7.256, "volume": 207.00748, "body_percent": 0.43907793633369957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:25:00+01:00", "open": 7.258, "high": 7.258, "low": 7.232, "close": 7.232, "volume": 2547.85862, "body_percent": 0.35822540644805456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:30:00+01:00", "open": 7.23, "high": 7.23, "low": 7.22, "close": 7.222, "volume": 1168.15834, "body_percent": 0.1106500691562933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T05:35:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 189.38088, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:40:00+01:00", "open": 7.211, "high": 7.219, "low": 7.211, "close": 7.219, "volume": 251.27548, "body_percent": 0.11094161697406749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:45:00+01:00", "open": 7.227, "high": 7.254, "low": 7.227, "close": 7.254, "volume": 491.574, "body_percent": 0.3735990037359796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:50:00+01:00", "open": 7.243, "high": 7.257, "low": 7.243, "close": 7.253, "volume": 1554.81912, "body_percent": 0.13806433798149645, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:55:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 9.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.208, "low": 7.194, "close": 7.194, "volume": 2835.26771, "body_percent": 0.1526717557251925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:05:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 11.87196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:10:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:15:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 49.9593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:20:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 296.10315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:25:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 89.10474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:30:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 625.65633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 976.7615016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.111, "range": 0.22299999999999986, "current": 7.3 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.3, "low": 7.194, "close": 7.3, "volume": 3996.95019, "body_percent": 1.3185287994448265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 34067.32403833333, "latest": 3996.95019, "ratio_latest_vs_avg": 0.11732504101298183, "max": 292360.84255, "min": 3996.95019 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.3 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01455609, "signal_line": 7.25633674, "histogram": -7.27089283 }, "bollinger_bands": { "upper": 7.31783157, "middle": 7.2722, "lower": 7.22656843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 7.248777777777777, "sma_20": 7.272200000000002, "ema_12": 7.256336735634938, "ema_26": 7.270892826880853 } }, "5m": { "rsi_14": 35.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00178494, "signal_line": 7.27057544, "histogram": -7.2687905 }, "bollinger_bands": { "upper": 7.32625883, "middle": 7.2562, "lower": 7.18614117 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.2617777777777786, "sma_20": 7.256199999999998, "ema_12": 7.270575438464917, "ema_26": 7.2687905006346485 } }, "1h": { "rsi_14": 52.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.21719291, "signal_line": 7.783271, "histogram": -7.56607808 }, "bollinger_bands": { "upper": 8.25822244, "middle": 7.4898, "lower": 6.72137756 }, "stochastic": { "K": 89.92, "D": 29.67 }, "atr": 0, "momentum": 0.782, "moving_averages": { "sma_9": 7.821333333333333, "sma_20": 7.4898, "ema_12": 7.783270995138961, "ema_26": 7.566078083351647 } } }, "volume_profile": { "timestamp": "2026-09-24T06:40:04+01:00", "last_500_trades": { "buy_volume": 6916.800000000003, "sell_volume": 7771.09, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.890068188632483, "cumulative_delta": -854.2899999999992, "delta_percent": -5.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14687.88999999999, "point_of_control_volume": 14687.88999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-24T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T06:40:05+01:00", "last_60min": { "current_imbalance": -16.032, "imbalance_change_60min": 2.565999999999999, "min_imbalance": -20.684, "max_imbalance": -16.032, "average_imbalance": -18.36, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.598, -20.684, -16.837, -19.649, -16.032 ] }, "volatility_metrics": { "timestamp": "2026-09-24T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001254940289827363, "average_range_1m": 0.0009898989898989795, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83880.01, "zen_price": 7.3, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.93, "correlation_1h": 0.03, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T06:40:06+01:00", "key_levels": { "current_price": 7.3, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 13.29, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 63.58, "overall_risk": "81.7%" } } }, { "timestamp": "2026-09-24T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790225401, "price_data": { "timestamp": "2026-09-24T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.262, "bid": 7.272, "ask": 7.282, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13770311209033032, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.141, "volume_24h": 138167.45, "volume_usdc_24h": 0, "price_change_24h": -0.879, "price_change_24h_percent": -10.797, "trades_24h": 7722 }, "orderbook_continuous": { "timestamp": "2026-09-24T06:50:02+01:00", "bids_analysis": { "total_quantity": 5279.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.272, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.268, "quantity": 58.54, "cumulative": 135.79 }, { "price": 7.267, "quantity": 85.94, "cumulative": 221.73 }, { "price": 7.266, "quantity": 77.25, "cumulative": 298.98 }, { "price": 7.262, "quantity": 20, "cumulative": 318.98 }, { "price": 7.261, "quantity": 68.8, "cumulative": 387.78000000000003 }, { "price": 7.26, "quantity": 77.25, "cumulative": 465.03000000000003 }, { "price": 7.258, "quantity": 17.2, "cumulative": 482.23 }, { "price": 7.256, "quantity": 20, "cumulative": 502.23 }, { "price": 7.255, "quantity": 88.86, "cumulative": 591.09 } ] }, "asks_analysis": { "total_quantity": 7721.029999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.282, "quantity": 7.18, "cumulative": 7.18 }, { "price": 7.283, "quantity": 17.16, "cumulative": 24.34 }, { "price": 7.285, "quantity": 77.25, "cumulative": 101.59 }, { "price": 7.287, "quantity": 68.66, "cumulative": 170.25 }, { "price": 7.288, "quantity": 17.15, "cumulative": 187.4 }, { "price": 7.291, "quantity": 77.25, "cumulative": 264.65 }, { "price": 7.293, "quantity": 17.14, "cumulative": 281.78999999999996 }, { "price": 7.295, "quantity": 533.46, "cumulative": 815.25 }, { "price": 7.296, "quantity": 68.57, "cumulative": 883.8199999999999 }, { "price": 7.297, "quantity": 77.25, "cumulative": 961.0699999999999 } ] }, "imbalance": { "quantity_difference": -2441.109999999996, "percent": -18.776, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6838362239234925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.242, "quantity": 128.72 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.295, "quantity": 533.46 }, { "price": 7.363, "quantity": 119.26 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T06:31:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:32:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:33:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:34:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:36:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:37:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:38:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:39:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:41:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:42:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:43:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:44:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:45:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:46:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:47:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 338.19134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:48:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:49:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:50:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.33218583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2166.81938, "min": 0 }, "price_stats": { "highest": 7.3, "lowest": 7.194, "range": 0.10599999999999987, "current": 7.262 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:15:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 217.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:20:00+01:00", "open": 7.288, "high": 7.288, "low": 7.256, "close": 7.256, "volume": 207.00748, "body_percent": 0.43907793633369957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:25:00+01:00", "open": 7.258, "high": 7.258, "low": 7.232, "close": 7.232, "volume": 2547.85862, "body_percent": 0.35822540644805456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:30:00+01:00", "open": 7.23, "high": 7.23, "low": 7.22, "close": 7.222, "volume": 1168.15834, "body_percent": 0.1106500691562933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T05:35:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 189.38088, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:40:00+01:00", "open": 7.211, "high": 7.219, "low": 7.211, "close": 7.219, "volume": 251.27548, "body_percent": 0.11094161697406749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:45:00+01:00", "open": 7.227, "high": 7.254, "low": 7.227, "close": 7.254, "volume": 491.574, "body_percent": 0.3735990037359796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:50:00+01:00", "open": 7.243, "high": 7.257, "low": 7.243, "close": 7.253, "volume": 1554.81912, "body_percent": 0.13806433798149645, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:55:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 9.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.208, "low": 7.194, "close": 7.194, "volume": 2835.26771, "body_percent": 0.1526717557251925, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:05:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 11.87196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:10:00+01:00", "open": 7.239, "high": 7.239, "low": 7.239, "close": 7.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:15:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 49.9593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:20:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 296.10315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:25:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 89.10474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:30:00+01:00", "open": 7.281, "high": 7.281, "low": 7.281, "close": 7.281, "volume": 625.65633, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:35:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 88.987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:40:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:45:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 338.19134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T06:50:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 967.1176379999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.111, "range": 0.22299999999999986, "current": 7.262 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.225, "volume": 8858.15159, "body_percent": 1.284328460172159, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-24T06:00:00+01:00", "open": 7.205, "high": 7.3, "low": 7.194, "close": 7.262, "volume": 4335.14153, "body_percent": 0.7911172796668909, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 34072.96056066666, "latest": 4335.14153, "ratio_latest_vs_avg": 0.1272311374962945, "max": 292360.84255, "min": 4335.14153 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.262 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00424204, "signal_line": 7.28811577, "histogram": -7.28387373 }, "bollinger_bands": { "upper": 7.319, "middle": 7.2886, "lower": 7.2582 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.291555555555555, "sma_20": 7.2886, "ema_12": 7.288115765102832, "ema_26": 7.283873729435813 } }, "5m": { "rsi_14": 48.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00137371, "signal_line": 7.24973487, "histogram": -7.25110858 }, "bollinger_bands": { "upper": 7.30767026, "middle": 7.25065, "lower": 7.19362974 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.2443333333333335, "sma_20": 7.25065, "ema_12": 7.2497348677072075, "ema_26": 7.251108576833843 } }, "1h": { "rsi_14": 56.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.22440825, "signal_line": 7.78168127, "histogram": -7.55727302 }, "bollinger_bands": { "upper": 8.25837541, "middle": 7.4879, "lower": 6.71742459 }, "stochastic": { "K": 89.92, "D": 29.67 }, "atr": 0, "momentum": 0.82, "moving_averages": { "sma_9": 7.821333333333333, "sma_20": 7.487900000000001, "ema_12": 7.781681274104005, "ema_26": 7.557273024919786 } } }, "volume_profile": { "timestamp": "2026-09-24T06:50:04+01:00", "last_500_trades": { "buy_volume": 6894.560000000002, "sell_volume": 7817.66, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8819211886932922, "cumulative_delta": -923.099999999999, "delta_percent": -6.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14712.21999999999, "point_of_control_volume": 14712.21999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-24T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T06:50:05+01:00", "last_60min": { "current_imbalance": -19.191, "imbalance_change_60min": 1.493000000000002, "min_imbalance": -20.684, "max_imbalance": -16.032, "average_imbalance": -18.4786, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.684, -16.837, -19.649, -16.032, -19.191 ] }, "volatility_metrics": { "timestamp": "2026-09-24T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012766833237886125, "average_range_1m": 0.0009898989898989795, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83800, "zen_price": 7.262, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.17, "correlation_1h": 0.157, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T06:50:06+01:00", "key_levels": { "current_price": 7.262, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 13.88, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 63.58, "overall_risk": "84.9%" } } } ] }