{ "hour": "2026-09-24_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.232, "max_price": 7.328, "min_imbalance": -21.371, "max_imbalance": 13.053 }, "data": [ { "timestamp": "2026-09-24T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790218801, "price_data": { "timestamp": "2026-09-24T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.319, "bid": 7.31, "ask": 7.321, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15029375597759423, "high_24h": 8.286, "low_24h": 7.083, "open_24h": 8.229, "volume_24h": 140925.38, "volume_usdc_24h": 0, "price_change_24h": -0.91, "price_change_24h_percent": -11.058, "trades_24h": 7841 }, "orderbook_continuous": { "timestamp": "2026-09-24T05:00:03+01:00", "bids_analysis": { "total_quantity": 6080.460000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.31, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.306, "quantity": 38.54, "cumulative": 115.78999999999999 }, { "price": 7.305, "quantity": 17.09, "cumulative": 132.88 }, { "price": 7.304, "quantity": 77.25, "cumulative": 210.13 }, { "price": 7.299, "quantity": 17.11, "cumulative": 227.24 }, { "price": 7.298, "quantity": 77.25, "cumulative": 304.49 }, { "price": 7.294, "quantity": 68.47, "cumulative": 372.96000000000004 }, { "price": 7.293, "quantity": 17.13, "cumulative": 390.09000000000003 }, { "price": 7.291, "quantity": 20, "cumulative": 410.09000000000003 }, { "price": 7.29, "quantity": 77.25, "cumulative": 487.34000000000003 } ] }, "asks_analysis": { "total_quantity": 7868.159999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.321, "quantity": 67.83, "cumulative": 67.83 }, { "price": 7.322, "quantity": 68.31, "cumulative": 136.14 }, { "price": 7.326, "quantity": 17.06, "cumulative": 153.2 }, { "price": 7.327, "quantity": 77.25, "cumulative": 230.45 }, { "price": 7.328, "quantity": 68.26, "cumulative": 298.71 }, { "price": 7.331, "quantity": 67.72, "cumulative": 366.42999999999995 }, { "price": 7.333, "quantity": 77.25, "cumulative": 443.67999999999995 }, { "price": 7.334, "quantity": 68.25, "cumulative": 511.92999999999995 }, { "price": 7.336, "quantity": 67.68, "cumulative": 579.6099999999999 }, { "price": 7.339, "quantity": 50.62, "cumulative": 630.2299999999999 } ] }, "imbalance": { "quantity_difference": -1787.6999999999962, "percent": -12.816, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7727931307955105 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.223, "quantity": 145.54 }, { "price": 7.213, "quantity": 128.76 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 } ], "accumulation_ask_levels": [ { "price": 7.34, "quantity": 146.35 }, { "price": 7.352, "quantity": 146.29 }, { "price": 7.364, "quantity": 146.19 }, { "price": 7.376, "quantity": 146.11 }, { "price": 7.388, "quantity": 146.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T04:41:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:42:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:43:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:44:00+01:00", "open": 7.296, "high": 7.3, "low": 7.296, "close": 7.3, "volume": 99.2014, "body_percent": 0.05482456140350273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:45:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:46:00+01:00", "open": 7.311, "high": 7.323, "low": 7.311, "close": 7.319, "volume": 1670.94585, "body_percent": 0.10942415538230073, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:47:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:48:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:49:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:50:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:51:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:52:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:53:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:54:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:55:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:56:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 20.71277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:57:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:58:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:59:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.76281499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2939.43062, "min": 0 }, "price_stats": { "highest": 7.323, "lowest": 7.111, "range": 0.21200000000000063, "current": 7.319 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T03:25:00+01:00", "open": 7.134, "high": 7.156, "low": 7.134, "close": 7.156, "volume": 496.52698, "body_percent": 0.3083823941687602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:30:00+01:00", "open": 7.16, "high": 7.174, "low": 7.158, "close": 7.174, "volume": 1814.48193, "body_percent": 0.1955307262569865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T03:35:00+01:00", "open": 7.203, "high": 7.203, "low": 7.185, "close": 7.185, "volume": 3410.39093, "body_percent": 0.24989587671804364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:40:00+01:00", "open": 7.16, "high": 7.173, "low": 7.16, "close": 7.173, "volume": 2546.78694, "body_percent": 0.18156424581005448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:45:00+01:00", "open": 7.161, "high": 7.184, "low": 7.154, "close": 7.154, "volume": 1531.846, "body_percent": 0.0977517106549319, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T03:50:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 742.99516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:55:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 371.46972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.157, "low": 7.111, "close": 7.115, "volume": 2651.96662, "body_percent": 0.33618153803053674, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-24T04:05:00+01:00", "open": 7.115, "high": 7.129, "low": 7.115, "close": 7.129, "volume": 797.78214, "body_percent": 0.19676739283203576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:10:00+01:00", "open": 7.124, "high": 7.172, "low": 7.124, "close": 7.172, "volume": 2256.97042, "body_percent": 0.6737787759685576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:15:00+01:00", "open": 7.182, "high": 7.249, "low": 7.182, "close": 7.246, "volume": 3281.53592, "body_percent": 0.8911166805903656, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:20:00+01:00", "open": 7.265, "high": 7.267, "low": 7.261, "close": 7.267, "volume": 2100.34337, "body_percent": 0.027529249827951383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-24T04:25:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 244.615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:30:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 6.94752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:35:00+01:00", "open": 7.237, "high": 7.237, "low": 7.228, "close": 7.228, "volume": 174.74789, "body_percent": 0.12436092303441124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:40:00+01:00", "open": 7.296, "high": 7.3, "low": 7.296, "close": 7.3, "volume": 99.2014, "body_percent": 0.05482456140350273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:45:00+01:00", "open": 7.311, "high": 7.323, "low": 7.311, "close": 7.319, "volume": 1670.94585, "body_percent": 0.10942415538230073, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:50:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:55:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 20.71277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1082.5036205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8368.99788, "min": 0 }, "price_stats": { "highest": 7.323, "lowest": 7.083, "range": 0.2400000000000002, "current": 7.319 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34291.397391499995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.319 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.01822613, "signal_line": 7.27986087, "histogram": -7.298087 }, "bollinger_bands": { "upper": 7.36783781, "middle": 7.30345, "lower": 7.23906219 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 7.2844444444444445, "sma_20": 7.303450000000002, "ema_12": 7.279860867293485, "ema_26": 7.298087002097093 } }, "5m": { "rsi_14": 28.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03837562, "signal_line": 7.18516938, "histogram": -7.223545 }, "bollinger_bands": { "upper": 7.35446606, "middle": 7.22025, "lower": 7.08603394 }, "stochastic": { "K": 26.97, "D": 8.9 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 7.158777777777778, "sma_20": 7.22025, "ema_12": 7.185169378816364, "ema_26": 7.22354499584932 } }, "1h": { "rsi_14": 69.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.21438008, "signal_line": 7.81866072, "histogram": -7.60428064 }, "bollinger_bands": { "upper": 8.31828101, "middle": 7.52975, "lower": 6.74121899 }, "stochastic": { "K": 82.03, "D": 27.07 }, "atr": 0, "momentum": 0.686, "moving_averages": { "sma_9": 7.889666666666666, "sma_20": 7.529750000000002, "ema_12": 7.818660719066729, "ema_26": 7.604280636378547 } } }, "volume_profile": { "timestamp": "2026-09-24T05:00:10+01:00", "last_500_trades": { "buy_volume": 6279.439999999998, "sell_volume": 7618.789999999999, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.8242043684102067, "cumulative_delta": -1339.349999999999, "delta_percent": -9.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13898.22999999999, "point_of_control_volume": 13898.22999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T05:00:10+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-24T05:00:11+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T05:00:11+01:00", "last_60min": { "current_imbalance": -23.238, "imbalance_change_60min": -29.587, "min_imbalance": -23.238, "max_imbalance": 6.349, "average_imbalance": -4.6008, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.349, -15.385, 3.06, 6.21, -23.238 ] }, "volatility_metrics": { "timestamp": "2026-09-24T05:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018209890027327453, "average_range_1m": 0.0014444444444444424, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84365.54, "zen_price": 7.319, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 2.52, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T05:00:12+01:00", "key_levels": { "current_price": 7.319, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.99, "distance_to_support_percent": 3.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 63.58, "overall_risk": "80.1%" } } }, { "timestamp": "2026-09-24T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790219401, "price_data": { "timestamp": "2026-09-24T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.328, "bid": 7.304, "ask": 7.315, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1501091703056785, "high_24h": 8.286, "low_24h": 7.083, "open_24h": 8.256, "volume_24h": 140732.68, "volume_usdc_24h": 0, "price_change_24h": -0.928, "price_change_24h_percent": -11.24, "trades_24h": 7829 }, "orderbook_continuous": { "timestamp": "2026-09-24T05:10:02+01:00", "bids_analysis": { "total_quantity": 10640.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.302, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.299, "quantity": 55.65, "cumulative": 132.9 }, { "price": 7.296, "quantity": 77.25, "cumulative": 210.15 }, { "price": 7.294, "quantity": 20, "cumulative": 230.15 }, { "price": 7.293, "quantity": 85.62, "cumulative": 315.77 }, { "price": 7.29, "quantity": 77.25, "cumulative": 393.02 }, { "price": 7.288, "quantity": 17.14, "cumulative": 410.15999999999997 }, { "price": 7.286, "quantity": 20, "cumulative": 430.15999999999997 }, { "price": 7.285, "quantity": 88.59, "cumulative": 518.75 }, { "price": 7.284, "quantity": 148.65, "cumulative": 667.4 } ] }, "asks_analysis": { "total_quantity": 8183.1799999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.315, "quantity": 85.48, "cumulative": 85.48 }, { "price": 7.316, "quantity": 50.78, "cumulative": 136.26 }, { "price": 7.321, "quantity": 94.33, "cumulative": 230.58999999999997 }, { "price": 7.322, "quantity": 68.31, "cumulative": 298.9 }, { "price": 7.327, "quantity": 94.32, "cumulative": 393.21999999999997 }, { "price": 7.328, "quantity": 68.23, "cumulative": 461.45 }, { "price": 7.332, "quantity": 623.58, "cumulative": 1085.03 }, { "price": 7.333, "quantity": 94.3, "cumulative": 1179.33 }, { "price": 7.334, "quantity": 136.96, "cumulative": 1316.29 }, { "price": 7.339, "quantity": 94.29, "cumulative": 1410.58 } ] }, "imbalance": { "quantity_difference": 2456.9600000000028, "percent": 13.053, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3002451369760903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.178, "accumulation_bid_levels": [ { "price": 7.284, "quantity": 148.65 }, { "price": 7.235, "quantity": 145.43 }, { "price": 7.213, "quantity": 128.76 }, { "price": 7.207, "quantity": 145.64 }, { "price": 7, "quantity": 210.42 } ], "accumulation_ask_levels": [ { "price": 7.332, "quantity": 623.58 }, { "price": 7.334, "quantity": 136.96 }, { "price": 7.352, "quantity": 146.29 }, { "price": 7.364, "quantity": 146.19 }, { "price": 7.376, "quantity": 146.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T04:51:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:52:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:53:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:54:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:55:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:56:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 20.71277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:57:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:58:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:59:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.32, "low": 7.319, "close": 7.32, "volume": 27.8141, "body_percent": 0.01366306872524025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:01:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 371.54075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:02:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:03:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:04:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:05:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 566.5515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:06:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 566.088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:07:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:08:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:09:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:10:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.60829816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2939.43062, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.133, "range": 0.20099999999999962, "current": 7.328 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T03:35:00+01:00", "open": 7.203, "high": 7.203, "low": 7.185, "close": 7.185, "volume": 3410.39093, "body_percent": 0.24989587671804364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:40:00+01:00", "open": 7.16, "high": 7.173, "low": 7.16, "close": 7.173, "volume": 2546.78694, "body_percent": 0.18156424581005448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:45:00+01:00", "open": 7.161, "high": 7.184, "low": 7.154, "close": 7.154, "volume": 1531.846, "body_percent": 0.0977517106549319, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T03:50:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 742.99516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:55:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 371.46972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.157, "low": 7.111, "close": 7.115, "volume": 2651.96662, "body_percent": 0.33618153803053674, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-24T04:05:00+01:00", "open": 7.115, "high": 7.129, "low": 7.115, "close": 7.129, "volume": 797.78214, "body_percent": 0.19676739283203576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:10:00+01:00", "open": 7.124, "high": 7.172, "low": 7.124, "close": 7.172, "volume": 2256.97042, "body_percent": 0.6737787759685576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:15:00+01:00", "open": 7.182, "high": 7.249, "low": 7.182, "close": 7.246, "volume": 3281.53592, "body_percent": 0.8911166805903656, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:20:00+01:00", "open": 7.265, "high": 7.267, "low": 7.261, "close": 7.267, "volume": 2100.34337, "body_percent": 0.027529249827951383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-24T04:25:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 244.615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:30:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 6.94752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:35:00+01:00", "open": 7.237, "high": 7.237, "low": 7.228, "close": 7.228, "volume": 174.74789, "body_percent": 0.12436092303441124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:40:00+01:00", "open": 7.296, "high": 7.3, "low": 7.296, "close": 7.3, "volume": 99.2014, "body_percent": 0.05482456140350273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:45:00+01:00", "open": 7.311, "high": 7.323, "low": 7.311, "close": 7.319, "volume": 1670.94585, "body_percent": 0.10942415538230073, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:50:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:55:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 20.71277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.321, "low": 7.319, "close": 7.321, "volume": 399.35485, "body_percent": 0.027326137450468368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:05:00+01:00", "open": 7.334, "high": 7.334, "low": 7.328, "close": 7.328, "volume": 1132.6395, "body_percent": 0.08181074447776573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:10:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1108.0368596666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8368.99788, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.083, "range": 0.25099999999999945, "current": 7.328 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.319, "close": 7.328, "volume": 1531.99435, "body_percent": 0.12296761852712584, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34316.93063066666, "latest": 1531.99435, "ratio_latest_vs_avg": 0.044642522563803036, "max": 292360.84255, "min": 1531.99435 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.328 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00232333, "signal_line": 7.32017466, "histogram": -7.32249799 }, "bollinger_bands": { "upper": 7.33149378, "middle": 7.32245, "lower": 7.31340622 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.319000000000001, "sma_20": 7.322449999999999, "ema_12": 7.3201746592009505, "ema_26": 7.322497985763142 } }, "5m": { "rsi_14": 14.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04170584, "signal_line": 7.19393092, "histogram": -7.23563676 }, "bollinger_bands": { "upper": 7.37950836, "middle": 7.23665, "lower": 7.09379164 }, "stochastic": { "K": 37.84, "D": 12.49 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 7.168555555555555, "sma_20": 7.23665, "ema_12": 7.193930923711287, "ema_26": 7.235636764265349 } }, "1h": { "rsi_14": 69.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.21267119, "signal_line": 7.81903723, "histogram": -7.60636604 }, "bollinger_bands": { "upper": 8.31825954, "middle": 7.5302, "lower": 6.74214046 }, "stochastic": { "K": 82.03, "D": 27.07 }, "atr": 0, "momentum": 0.677, "moving_averages": { "sma_9": 7.889666666666666, "sma_20": 7.530200000000001, "ema_12": 7.819037231943429, "ema_26": 7.606366044954515 } } }, "volume_profile": { "timestamp": "2026-09-24T05:10:04+01:00", "last_500_trades": { "buy_volume": 6333.989999999997, "sell_volume": 7723.4, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8201038402775976, "cumulative_delta": -1389.4099999999992, "delta_percent": -9.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14057.38999999999, "point_of_control_volume": 14057.38999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-24T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T05:10:05+01:00", "last_60min": { "current_imbalance": -12.816, "imbalance_change_60min": 2.568999999999999, "min_imbalance": -23.238, "max_imbalance": 6.21, "average_imbalance": -8.4338, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.385, 3.06, 6.21, -23.238, -12.816 ] }, "volatility_metrics": { "timestamp": "2026-09-24T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017748062084677837, "average_range_1m": 0.001393939393939393, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84338, "zen_price": 7.328, "btc_1h_change_percent": 0.71, "zen_1h_change_percent": 2.69, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T05:10:07+01:00", "key_levels": { "current_price": 7.328, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 12.85, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 63.58, "overall_risk": "79.4%" } } }, { "timestamp": "2026-09-24T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790220001, "price_data": { "timestamp": "2026-09-24T05:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.305, "bid": 7.289, "ask": 7.302, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17796030116358522, "high_24h": 8.286, "low_24h": 7.083, "open_24h": 8.266, "volume_24h": 140786.77, "volume_usdc_24h": 0, "price_change_24h": -0.961, "price_change_24h_percent": -11.626, "trades_24h": 7828 }, "orderbook_continuous": { "timestamp": "2026-09-24T05:20:02+01:00", "bids_analysis": { "total_quantity": 9183.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.289, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.287, "quantity": 38.54, "cumulative": 115.78999999999999 }, { "price": 7.286, "quantity": 17.15, "cumulative": 132.94 }, { "price": 7.283, "quantity": 20, "cumulative": 152.94 }, { "price": 7.282, "quantity": 97.25, "cumulative": 250.19 }, { "price": 7.281, "quantity": 37.14, "cumulative": 287.33 }, { "price": 7.28, "quantity": 68.62, "cumulative": 355.95 }, { "price": 7.277, "quantity": 20, "cumulative": 375.95 }, { "price": 7.276, "quantity": 37.16, "cumulative": 413.11 }, { "price": 7.275, "quantity": 148.8, "cumulative": 561.9100000000001 } ] }, "asks_analysis": { "total_quantity": 8225.72, "levels_count": 100, "top_10_asks": [ { "price": 7.302, "quantity": 17.12, "cumulative": 17.12 }, { "price": 7.303, "quantity": 75.64, "cumulative": 92.76 }, { "price": 7.308, "quantity": 94.36, "cumulative": 187.12 }, { "price": 7.309, "quantity": 68.41, "cumulative": 255.53 }, { "price": 7.314, "quantity": 77.25, "cumulative": 332.78 }, { "price": 7.315, "quantity": 68.4, "cumulative": 401.17999999999995 }, { "price": 7.316, "quantity": 17.09, "cumulative": 418.2699999999999 }, { "price": 7.319, "quantity": 615.73, "cumulative": 1034 }, { "price": 7.32, "quantity": 77.25, "cumulative": 1111.25 }, { "price": 7.321, "quantity": 17.08, "cumulative": 1128.33 } ] }, "imbalance": { "quantity_difference": 958.0200000000023, "percent": 5.503, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1164664005096214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.178, "accumulation_bid_levels": [ { "price": 7.275, "quantity": 148.8 }, { "price": 7.235, "quantity": 145.43 }, { "price": 7.207, "quantity": 145.66 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.319, "quantity": 615.73 }, { "price": 7.322, "quantity": 137.09 }, { "price": 7.352, "quantity": 146.29 }, { "price": 7.364, "quantity": 145.87 }, { "price": 7.376, "quantity": 145.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:01:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 371.54075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:02:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:03:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:04:00+01:00", "open": 7.321, "high": 7.321, "low": 7.321, "close": 7.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:05:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 566.5515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:06:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 566.088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:07:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:08:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:09:00+01:00", "open": 7.328, "high": 7.328, "low": 7.328, "close": 7.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:10:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 563.69325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:11:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:12:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:13:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:14:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 125.02277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:15:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:16:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 217.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:17:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:18:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:19:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:20:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.67839450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.94585, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.228, "range": 0.10599999999999987, "current": 7.305 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T03:45:00+01:00", "open": 7.161, "high": 7.184, "low": 7.154, "close": 7.154, "volume": 1531.846, "body_percent": 0.0977517106549319, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T03:50:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 742.99516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:55:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 371.46972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.157, "low": 7.111, "close": 7.115, "volume": 2651.96662, "body_percent": 0.33618153803053674, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-24T04:05:00+01:00", "open": 7.115, "high": 7.129, "low": 7.115, "close": 7.129, "volume": 797.78214, "body_percent": 0.19676739283203576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:10:00+01:00", "open": 7.124, "high": 7.172, "low": 7.124, "close": 7.172, "volume": 2256.97042, "body_percent": 0.6737787759685576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:15:00+01:00", "open": 7.182, "high": 7.249, "low": 7.182, "close": 7.246, "volume": 3281.53592, "body_percent": 0.8911166805903656, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:20:00+01:00", "open": 7.265, "high": 7.267, "low": 7.261, "close": 7.267, "volume": 2100.34337, "body_percent": 0.027529249827951383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-24T04:25:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 244.615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:30:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 6.94752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:35:00+01:00", "open": 7.237, "high": 7.237, "low": 7.228, "close": 7.228, "volume": 174.74789, "body_percent": 0.12436092303441124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:40:00+01:00", "open": 7.296, "high": 7.3, "low": 7.296, "close": 7.3, "volume": 99.2014, "body_percent": 0.05482456140350273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:45:00+01:00", "open": 7.311, "high": 7.323, "low": 7.311, "close": 7.319, "volume": 1670.94585, "body_percent": 0.10942415538230073, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:50:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:55:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 20.71277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.321, "low": 7.319, "close": 7.321, "volume": 399.35485, "body_percent": 0.027326137450468368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:05:00+01:00", "open": 7.334, "high": 7.334, "low": 7.328, "close": 7.328, "volume": 1132.6395, "body_percent": 0.08181074447776573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:10:00+01:00", "open": 7.297, "high": 7.307, "low": 7.297, "close": 7.307, "volume": 688.71602, "body_percent": 0.13704262025490851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:15:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 217.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:20:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1113.9787203333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8368.99788, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.083, "range": 0.25099999999999945, "current": 7.305 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.297, "close": 7.305, "volume": 2438.10717, "body_percent": 0.19128296215330284, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 34332.03251099999, "latest": 2438.10717, "ratio_latest_vs_avg": 0.0710155208322965, "max": 292360.84255, "min": 2438.10717 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.305 } } }, "technical_indicators": { "1m": { "rsi_14": 76.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00513453, "signal_line": 7.3191452, "histogram": -7.31401067 }, "bollinger_bands": { "upper": 7.33739608, "middle": 7.31285, "lower": 7.28830392 }, "stochastic": { "K": 64.86, "D": 21.41 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.325555555555555, "sma_20": 7.31285, "ema_12": 7.319145200015057, "ema_26": 7.3140106667598666 } }, "5m": { "rsi_14": 33.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04051691, "signal_line": 7.19832967, "histogram": -7.23884658 }, "bollinger_bands": { "upper": 7.3886302, "middle": 7.2482, "lower": 7.1077698 }, "stochastic": { "K": 19.12, "D": 6.31 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 7.186222222222223, "sma_20": 7.2482, "ema_12": 7.198329667660901, "ema_26": 7.238846575800519 } }, "1h": { "rsi_14": 70.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21703836, "signal_line": 7.81807503, "histogram": -7.60103667 }, "bollinger_bands": { "upper": 8.3183526, "middle": 7.52905, "lower": 6.7397474 }, "stochastic": { "K": 82.03, "D": 27.07 }, "atr": 0, "momentum": 0.7, "moving_averages": { "sma_9": 7.889666666666666, "sma_20": 7.529050000000001, "ema_12": 7.81807503236964, "ema_26": 7.6010366674825995 } } }, "volume_profile": { "timestamp": "2026-09-24T05:20:04+01:00", "last_500_trades": { "buy_volume": 6428.349999999998, "sell_volume": 7599.44, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8458978556314674, "cumulative_delta": -1171.0899999999983, "delta_percent": -8.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14027.78999999999, "point_of_control_volume": 14027.78999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-24T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T05:20:05+01:00", "last_60min": { "current_imbalance": 13.053, "imbalance_change_60min": 9.993, "min_imbalance": -23.238, "max_imbalance": 13.053, "average_imbalance": -2.7461999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.06, 6.21, -23.238, -12.816, 13.053 ] }, "volatility_metrics": { "timestamp": "2026-09-24T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00176104493639145, "average_range_1m": 0.0012828282828282805, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84230.01, "zen_price": 7.305, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.52, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T05:20:06+01:00", "key_levels": { "current_price": 7.305, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 13.21, "distance_to_support_percent": 3.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 63.58, "overall_risk": "81.3%" } } }, { "timestamp": "2026-09-24T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790220602, "price_data": { "timestamp": "2026-09-24T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.232, "bid": 7.24, "ask": 7.252, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.165929203539817, "high_24h": 8.286, "low_24h": 7.083, "open_24h": 8.229, "volume_24h": 140491, "volume_usdc_24h": 0, "price_change_24h": -0.997, "price_change_24h_percent": -12.116, "trades_24h": 7826 }, "orderbook_continuous": { "timestamp": "2026-09-24T05:30:02+01:00", "bids_analysis": { "total_quantity": 5029.700000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.24, "quantity": 17.25, "cumulative": 17.25 }, { "price": 7.238, "quantity": 20, "cumulative": 37.25 }, { "price": 7.237, "quantity": 68.99, "cumulative": 106.24 }, { "price": 7.236, "quantity": 115.79, "cumulative": 222.03 }, { "price": 7.235, "quantity": 17.26, "cumulative": 239.29 }, { "price": 7.231, "quantity": 20, "cumulative": 259.28999999999996 }, { "price": 7.23, "quantity": 37.28, "cumulative": 296.56999999999994 }, { "price": 7.229, "quantity": 77.25, "cumulative": 373.81999999999994 }, { "price": 7.228, "quantity": 20, "cumulative": 393.81999999999994 }, { "price": 7.227, "quantity": 69.12, "cumulative": 462.93999999999994 } ] }, "asks_analysis": { "total_quantity": 7763.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.252, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.253, "quantity": 68.95, "cumulative": 146.2 }, { "price": 7.258, "quantity": 77.25, "cumulative": 223.45 }, { "price": 7.259, "quantity": 17.23, "cumulative": 240.67999999999998 }, { "price": 7.26, "quantity": 68.89, "cumulative": 309.57 }, { "price": 7.263, "quantity": 300.49, "cumulative": 610.06 }, { "price": 7.264, "quantity": 77.25, "cumulative": 687.31 }, { "price": 7.266, "quantity": 68.84, "cumulative": 756.15 }, { "price": 7.267, "quantity": 17.2, "cumulative": 773.35 }, { "price": 7.27, "quantity": 77.25, "cumulative": 850.6 } ] }, "imbalance": { "quantity_difference": -2734.029999999998, "percent": -21.371, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6478458163794983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 7.236, "quantity": 115.79 }, { "price": 7.207, "quantity": 145.66 }, { "price": 7.077, "quantity": 116.07 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.263, "quantity": 300.49 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:11:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:12:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:13:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:14:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 125.02277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:15:00+01:00", "open": 7.307, "high": 7.307, "low": 7.307, "close": 7.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:16:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 217.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:17:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:18:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:19:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:20:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:21:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:22:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 46.49744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:23:00+01:00", "open": 7.276, "high": 7.276, "low": 7.264, "close": 7.264, "volume": 42.60004, "body_percent": 0.1649257833974652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:24:00+01:00", "open": 7.256, "high": 7.256, "low": 7.256, "close": 7.256, "volume": 117.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:25:00+01:00", "open": 7.256, "high": 7.256, "low": 7.256, "close": 7.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:26:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 560.6805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:27:00+01:00", "open": 7.246, "high": 7.252, "low": 7.246, "close": 7.247, "volume": 1106.92228, "body_percent": 0.013800717637309492, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T05:28:00+01:00", "open": 7.246, "high": 7.246, "low": 7.232, "close": 7.232, "volume": 880.25584, "body_percent": 0.19321004692244317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:29:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:30:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.42547833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.94585, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.228, "range": 0.10599999999999987, "current": 7.232 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T03:55:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 371.46972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.157, "low": 7.111, "close": 7.115, "volume": 2651.96662, "body_percent": 0.33618153803053674, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-24T04:05:00+01:00", "open": 7.115, "high": 7.129, "low": 7.115, "close": 7.129, "volume": 797.78214, "body_percent": 0.19676739283203576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:10:00+01:00", "open": 7.124, "high": 7.172, "low": 7.124, "close": 7.172, "volume": 2256.97042, "body_percent": 0.6737787759685576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:15:00+01:00", "open": 7.182, "high": 7.249, "low": 7.182, "close": 7.246, "volume": 3281.53592, "body_percent": 0.8911166805903656, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:20:00+01:00", "open": 7.265, "high": 7.267, "low": 7.261, "close": 7.267, "volume": 2100.34337, "body_percent": 0.027529249827951383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-24T04:25:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 244.615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:30:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 6.94752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:35:00+01:00", "open": 7.237, "high": 7.237, "low": 7.228, "close": 7.228, "volume": 174.74789, "body_percent": 0.12436092303441124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:40:00+01:00", "open": 7.296, "high": 7.3, "low": 7.296, "close": 7.3, "volume": 99.2014, "body_percent": 0.05482456140350273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:45:00+01:00", "open": 7.311, "high": 7.323, "low": 7.311, "close": 7.319, "volume": 1670.94585, "body_percent": 0.10942415538230073, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:50:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:55:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 20.71277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.321, "low": 7.319, "close": 7.321, "volume": 399.35485, "body_percent": 0.027326137450468368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:05:00+01:00", "open": 7.334, "high": 7.334, "low": 7.328, "close": 7.328, "volume": 1132.6395, "body_percent": 0.08181074447776573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:10:00+01:00", "open": 7.297, "high": 7.307, "low": 7.297, "close": 7.307, "volume": 688.71602, "body_percent": 0.13704262025490851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:15:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 217.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:20:00+01:00", "open": 7.288, "high": 7.288, "low": 7.256, "close": 7.256, "volume": 207.00748, "body_percent": 0.43907793633369957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:25:00+01:00", "open": 7.258, "high": 7.258, "low": 7.232, "close": 7.232, "volume": 2547.85862, "body_percent": 0.35822540644805456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:30:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1010.2827023333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.083, "range": 0.25099999999999945, "current": 7.232 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.232, "close": 7.232, "volume": 5192.97327, "body_percent": 1.1886869790955013, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34377.946946, "latest": 5192.97327, "ratio_latest_vs_avg": 0.15105536343275502, "max": 292360.84255, "min": 5192.97327 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.232 } } }, "technical_indicators": { "1m": { "rsi_14": 97.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01668718, "signal_line": 7.29386667, "histogram": -7.27717949 }, "bollinger_bands": { "upper": 7.33662508, "middle": 7.28, "lower": 7.22337492 }, "stochastic": { "K": 80.39, "D": 26.53 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.302777777777777, "sma_20": 7.280000000000001, "ema_12": 7.293866669486361, "ema_26": 7.277179487797593 } }, "5m": { "rsi_14": 54.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02337785, "signal_line": 7.20913804, "histogram": -7.23251589 }, "bollinger_bands": { "upper": 7.37960158, "middle": 7.2528, "lower": 7.12599842 }, "stochastic": { "K": 28.64, "D": 9.45 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.202, "sma_20": 7.252799999999999, "ema_12": 7.209138043330983, "ema_26": 7.232515890694117 } }, "1h": { "rsi_14": 72.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23089941, "signal_line": 7.81502109, "histogram": -7.58412169 }, "bollinger_bands": { "upper": 8.3194739, "middle": 7.5254, "lower": 6.7313261 }, "stochastic": { "K": 82.03, "D": 27.07 }, "atr": 0, "momentum": 0.773, "moving_averages": { "sma_9": 7.889666666666666, "sma_20": 7.5254, "ema_12": 7.815021094591959, "ema_26": 7.584121686810862 } } }, "volume_profile": { "timestamp": "2026-09-24T05:30:04+01:00", "last_500_trades": { "buy_volume": 6586.369999999999, "sell_volume": 7582.079999999999, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8686758778593736, "cumulative_delta": -995.7099999999994, "delta_percent": -7.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14168.44999999999, "point_of_control_volume": 14168.44999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-24T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T05:30:05+01:00", "last_60min": { "current_imbalance": 5.503, "imbalance_change_60min": -0.7069999999999999, "min_imbalance": -23.238, "max_imbalance": 13.053, "average_imbalance": -2.2576, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.21, -23.238, -12.816, 13.053, 5.503 ] }, "volatility_metrics": { "timestamp": "2026-09-24T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017687791729234573, "average_range_1m": 0.0012222222222222088, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84042.01, "zen_price": 7.232, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.25, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T05:30:07+01:00", "key_levels": { "current_price": 7.232, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 14.35, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 116.07, "overall_risk": "87.4%" } } }, { "timestamp": "2026-09-24T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790221201, "price_data": { "timestamp": "2026-09-24T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.233, "bid": 7.221, "ask": 7.235, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19355730678833452, "high_24h": 8.285, "low_24h": 7.083, "open_24h": 8.269, "volume_24h": 140195.69, "volume_usdc_24h": 0, "price_change_24h": -1.036, "price_change_24h_percent": -12.529, "trades_24h": 7810 }, "orderbook_continuous": { "timestamp": "2026-09-24T05:40:01+01:00", "bids_analysis": { "total_quantity": 5210.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.221, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.22, "quantity": 69.22, "cumulative": 146.47 }, { "price": 7.218, "quantity": 17.3, "cumulative": 163.77 }, { "price": 7.216, "quantity": 58.54, "cumulative": 222.31 }, { "price": 7.215, "quantity": 77.25, "cumulative": 299.56 }, { "price": 7.214, "quantity": 69.27, "cumulative": 368.83 }, { "price": 7.213, "quantity": 17.3, "cumulative": 386.13 }, { "price": 7.211, "quantity": 6.93, "cumulative": 393.06 }, { "price": 7.209, "quantity": 77.25, "cumulative": 470.31 }, { "price": 7.208, "quantity": 86.5, "cumulative": 556.81 } ] }, "asks_analysis": { "total_quantity": 7921.470000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.235, "quantity": 7.17, "cumulative": 7.17 }, { "price": 7.238, "quantity": 86.4, "cumulative": 93.57000000000001 }, { "price": 7.239, "quantity": 77.25, "cumulative": 170.82 }, { "price": 7.244, "quantity": 506.8, "cumulative": 677.62 }, { "price": 7.245, "quantity": 80.71, "cumulative": 758.33 }, { "price": 7.246, "quantity": 69.02, "cumulative": 827.35 }, { "price": 7.25, "quantity": 12.27, "cumulative": 839.62 }, { "price": 7.252, "quantity": 94.5, "cumulative": 934.12 }, { "price": 7.253, "quantity": 68.95, "cumulative": 1003.07 }, { "price": 7.257, "quantity": 68.78, "cumulative": 1071.8500000000001 } ] }, "imbalance": { "quantity_difference": -2711.2200000000003, "percent": -20.646, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6577377683687498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.194, "accumulation_bid_levels": [ { "price": 7.077, "quantity": 116.07 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.244, "quantity": 506.8 }, { "price": 7.26, "quantity": 146.18 }, { "price": 7.264, "quantity": 128.39 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:21:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:22:00+01:00", "open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 46.49744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:23:00+01:00", "open": 7.276, "high": 7.276, "low": 7.264, "close": 7.264, "volume": 42.60004, "body_percent": 0.1649257833974652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:24:00+01:00", "open": 7.256, "high": 7.256, "low": 7.256, "close": 7.256, "volume": 117.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:25:00+01:00", "open": 7.256, "high": 7.256, "low": 7.256, "close": 7.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:26:00+01:00", "open": 7.258, "high": 7.258, "low": 7.258, "close": 7.258, "volume": 560.6805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:27:00+01:00", "open": 7.246, "high": 7.252, "low": 7.246, "close": 7.247, "volume": 1106.92228, "body_percent": 0.013800717637309492, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T05:28:00+01:00", "open": 7.246, "high": 7.246, "low": 7.232, "close": 7.232, "volume": 880.25584, "body_percent": 0.19321004692244317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:29:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:30:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:31:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:32:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:33:00+01:00", "open": 7.23, "high": 7.23, "low": 7.22, "close": 7.222, "volume": 1071.2391, "body_percent": 0.1106500691562933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T05:34:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 96.91924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:35:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:36:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:37:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 189.38088, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:38:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:39:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:40:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.0228751666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1670.94585, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.22, "range": 0.11399999999999988, "current": 7.233 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T04:05:00+01:00", "open": 7.115, "high": 7.129, "low": 7.115, "close": 7.129, "volume": 797.78214, "body_percent": 0.19676739283203576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:10:00+01:00", "open": 7.124, "high": 7.172, "low": 7.124, "close": 7.172, "volume": 2256.97042, "body_percent": 0.6737787759685576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:15:00+01:00", "open": 7.182, "high": 7.249, "low": 7.182, "close": 7.246, "volume": 3281.53592, "body_percent": 0.8911166805903656, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:20:00+01:00", "open": 7.265, "high": 7.267, "low": 7.261, "close": 7.267, "volume": 2100.34337, "body_percent": 0.027529249827951383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-24T04:25:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 244.615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:30:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 6.94752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:35:00+01:00", "open": 7.237, "high": 7.237, "low": 7.228, "close": 7.228, "volume": 174.74789, "body_percent": 0.12436092303441124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:40:00+01:00", "open": 7.296, "high": 7.3, "low": 7.296, "close": 7.3, "volume": 99.2014, "body_percent": 0.05482456140350273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:45:00+01:00", "open": 7.311, "high": 7.323, "low": 7.311, "close": 7.319, "volume": 1670.94585, "body_percent": 0.10942415538230073, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:50:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:55:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 20.71277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.321, "low": 7.319, "close": 7.321, "volume": 399.35485, "body_percent": 0.027326137450468368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:05:00+01:00", "open": 7.334, "high": 7.334, "low": 7.328, "close": 7.328, "volume": 1132.6395, "body_percent": 0.08181074447776573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:10:00+01:00", "open": 7.297, "high": 7.307, "low": 7.297, "close": 7.307, "volume": 688.71602, "body_percent": 0.13704262025490851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:15:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 217.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:20:00+01:00", "open": 7.288, "high": 7.288, "low": 7.256, "close": 7.256, "volume": 207.00748, "body_percent": 0.43907793633369957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:25:00+01:00", "open": 7.258, "high": 7.258, "low": 7.232, "close": 7.232, "volume": 2547.85862, "body_percent": 0.35822540644805456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:30:00+01:00", "open": 7.23, "high": 7.23, "low": 7.22, "close": 7.222, "volume": 1168.15834, "body_percent": 0.1106500691562933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T05:35:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 189.38088, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:40:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1030.8707906666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.083, "range": 0.25099999999999945, "current": 7.233 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.22, "close": 7.233, "volume": 6550.51249, "body_percent": 1.1750239103702733, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 34400.572599666666, "latest": 6550.51249, "ratio_latest_vs_avg": 0.19041870512537554, "max": 292360.84255, "min": 6550.51249 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.233 } } }, "technical_indicators": { "1m": { "rsi_14": 69.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01292063, "signal_line": 7.2601697, "histogram": -7.24724907 }, "bollinger_bands": { "upper": 7.28664588, "middle": 7.2427, "lower": 7.19875412 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 7.259777777777777, "sma_20": 7.242700000000001, "ema_12": 7.260169700923932, "ema_26": 7.247249071769987 } }, "5m": { "rsi_14": 48.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01325906, "signal_line": 7.23376392, "histogram": -7.24702298 }, "bollinger_bands": { "upper": 7.36612671, "middle": 7.26115, "lower": 7.15617329 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 7.238666666666668, "sma_20": 7.261149999999999, "ema_12": 7.233763922773049, "ema_26": 7.24702298471144 } }, "1h": { "rsi_14": 72.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23070953, "signal_line": 7.81506293, "histogram": -7.5843534 }, "bollinger_bands": { "upper": 8.31945012, "middle": 7.52545, "lower": 6.73144988 }, "stochastic": { "K": 82.03, "D": 27.07 }, "atr": 0, "momentum": 0.772, "moving_averages": { "sma_9": 7.889666666666666, "sma_20": 7.525450000000001, "ema_12": 7.815062929356038, "ema_26": 7.5843533988748595 } } }, "volume_profile": { "timestamp": "2026-09-24T05:40:03+01:00", "last_500_trades": { "buy_volume": 6711.019999999999, "sell_volume": 7519.229999999999, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8925142601037606, "cumulative_delta": -808.2099999999984, "delta_percent": -5.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14230.249999999993, "point_of_control_volume": 14230.249999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-24T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T05:40:04+01:00", "last_60min": { "current_imbalance": -21.371, "imbalance_change_60min": 1.8670000000000009, "min_imbalance": -23.238, "max_imbalance": 13.053, "average_imbalance": -7.7738, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.238, -12.816, 13.053, 5.503, -21.371 ] }, "volatility_metrics": { "timestamp": "2026-09-24T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016972008878118152, "average_range_1m": 0.0014444444444444424, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83944, "zen_price": 7.233, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": 0.07, "correlation_1h": 0.848, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T05:40:06+01:00", "key_levels": { "current_price": 7.233, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 14.34, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 245.76, "overall_risk": "87.4%" } } }, { "timestamp": "2026-09-24T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790221801, "price_data": { "timestamp": "2026-09-24T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.254, "bid": 7.242, "ask": 7.253, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15164047422112106, "high_24h": 8.27, "low_24h": 7.083, "open_24h": 8.224, "volume_24h": 139456.21, "volume_usdc_24h": 0, "price_change_24h": -0.97, "price_change_24h_percent": -11.795, "trades_24h": 7780 }, "orderbook_continuous": { "timestamp": "2026-09-24T05:50:02+01:00", "bids_analysis": { "total_quantity": 5326.810000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.242, "quantity": 86.26, "cumulative": 86.26 }, { "price": 7.24, "quantity": 77.25, "cumulative": 163.51 }, { "price": 7.237, "quantity": 37.25, "cumulative": 200.76 }, { "price": 7.236, "quantity": 69.07, "cumulative": 269.83 }, { "price": 7.234, "quantity": 77.25, "cumulative": 347.08 }, { "price": 7.233, "quantity": 38.54, "cumulative": 385.62 }, { "price": 7.231, "quantity": 17.27, "cumulative": 402.89 }, { "price": 7.23, "quantity": 69.14, "cumulative": 472.03 }, { "price": 7.227, "quantity": 20, "cumulative": 492.03 }, { "price": 7.226, "quantity": 77.25, "cumulative": 569.28 } ] }, "asks_analysis": { "total_quantity": 7760.879999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.253, "quantity": 17.24, "cumulative": 17.24 }, { "price": 7.257, "quantity": 469.8, "cumulative": 487.04 }, { "price": 7.258, "quantity": 94.48, "cumulative": 581.52 }, { "price": 7.263, "quantity": 86.11, "cumulative": 667.63 }, { "price": 7.264, "quantity": 77.25, "cumulative": 744.88 }, { "price": 7.27, "quantity": 77.25, "cumulative": 822.13 }, { "price": 7.271, "quantity": 17.21, "cumulative": 839.34 }, { "price": 7.273, "quantity": 68.78, "cumulative": 908.12 }, { "price": 7.275, "quantity": 68.78, "cumulative": 976.9 }, { "price": 7.276, "quantity": 255.71, "cumulative": 1232.61 } ] }, "imbalance": { "quantity_difference": -2434.069999999996, "percent": -18.598, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.686366752223975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 7.214, "quantity": 183.54 }, { "price": 7.077, "quantity": 116.07 }, { "price": 7, "quantity": 210.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 } ], "accumulation_ask_levels": [ { "price": 7.257, "quantity": 469.8 }, { "price": 7.276, "quantity": 255.71 }, { "price": 7.283, "quantity": 128.26 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T05:31:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:32:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:33:00+01:00", "open": 7.23, "high": 7.23, "low": 7.22, "close": 7.222, "volume": 1071.2391, "body_percent": 0.1106500691562933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T05:34:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 96.91924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:35:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:36:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:37:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 189.38088, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:38:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:39:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:40:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:41:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:42:00+01:00", "open": 7.211, "high": 7.219, "low": 7.211, "close": 7.219, "volume": 251.27548, "body_percent": 0.11094161697406749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:43:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:44:00+01:00", "open": 7.219, "high": 7.219, "low": 7.219, "close": 7.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:45:00+01:00", "open": 7.227, "high": 7.227, "low": 7.227, "close": 7.227, "volume": 144.54, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:46:00+01:00", "open": 7.239, "high": 7.25, "low": 7.239, "close": 7.25, "volume": 98.94732, "body_percent": 0.1519546898742937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:47:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:48:00+01:00", "open": 7.254, "high": 7.254, "low": 7.25, "close": 7.254, "volume": 248.08668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T05:49:00+01:00", "open": 7.254, "high": 7.254, "low": 7.254, "close": 7.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:50:00+01:00", "open": 7.254, "high": 7.254, "low": 7.254, "close": 7.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.90124566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1106.92228, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.211, "range": 0.12299999999999933, "current": 7.254 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T04:15:00+01:00", "open": 7.182, "high": 7.249, "low": 7.182, "close": 7.246, "volume": 3281.53592, "body_percent": 0.8911166805903656, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:20:00+01:00", "open": 7.265, "high": 7.267, "low": 7.261, "close": 7.267, "volume": 2100.34337, "body_percent": 0.027529249827951383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-24T04:25:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 244.615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:30:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 6.94752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:35:00+01:00", "open": 7.237, "high": 7.237, "low": 7.228, "close": 7.228, "volume": 174.74789, "body_percent": 0.12436092303441124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:40:00+01:00", "open": 7.296, "high": 7.3, "low": 7.296, "close": 7.3, "volume": 99.2014, "body_percent": 0.05482456140350273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:45:00+01:00", "open": 7.311, "high": 7.323, "low": 7.311, "close": 7.319, "volume": 1670.94585, "body_percent": 0.10942415538230073, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:50:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T04:55:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 20.71277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.321, "low": 7.319, "close": 7.321, "volume": 399.35485, "body_percent": 0.027326137450468368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:05:00+01:00", "open": 7.334, "high": 7.334, "low": 7.328, "close": 7.328, "volume": 1132.6395, "body_percent": 0.08181074447776573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:10:00+01:00", "open": 7.297, "high": 7.307, "low": 7.297, "close": 7.307, "volume": 688.71602, "body_percent": 0.13704262025490851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:15:00+01:00", "open": 7.305, "high": 7.305, "low": 7.305, "close": 7.305, "volume": 217.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:20:00+01:00", "open": 7.288, "high": 7.288, "low": 7.256, "close": 7.256, "volume": 207.00748, "body_percent": 0.43907793633369957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:25:00+01:00", "open": 7.258, "high": 7.258, "low": 7.232, "close": 7.232, "volume": 2547.85862, "body_percent": 0.35822540644805456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:30:00+01:00", "open": 7.23, "high": 7.23, "low": 7.22, "close": 7.222, "volume": 1168.15834, "body_percent": 0.1106500691562933, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T05:35:00+01:00", "open": 7.245, "high": 7.245, "low": 7.233, "close": 7.233, "volume": 189.38088, "body_percent": 0.16563146997930234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:40:00+01:00", "open": 7.211, "high": 7.219, "low": 7.211, "close": 7.219, "volume": 251.27548, "body_percent": 0.11094161697406749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:45:00+01:00", "open": 7.227, "high": 7.254, "low": 7.227, "close": 7.254, "volume": 491.574, "body_percent": 0.3735990037359796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T05:50:00+01:00", "open": 7.254, "high": 7.254, "low": 7.254, "close": 7.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1029.420506833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.334, "lowest": 7.083, "range": 0.25099999999999945, "current": 7.254 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.174, "volume": 17910.12188, "body_percent": 0.3334259516532373, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-24T04:00:00+01:00", "open": 7.139, "high": 7.323, "low": 7.111, "close": 7.319, "volume": 13305.7689, "body_percent": 2.5213615352290195, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-24T05:00:00+01:00", "open": 7.319, "high": 7.334, "low": 7.211, "close": 7.254, "volume": 7293.36197, "body_percent": 0.8880994671403251, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04299999999999926, "pattern": null } ], "volume_stats": { "average": 34412.953424333326, "latest": 7293.36197, "ratio_latest_vs_avg": 0.21193653099367168, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.254 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00587841, "signal_line": 7.22953103, "histogram": -7.23540944 }, "bollinger_bands": { "upper": 7.25768793, "middle": 7.23315, "lower": 7.20861207 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.227888888888889, "sma_20": 7.23315, "ema_12": 7.22953103330318, "ema_26": 7.235409441012872 } }, "5m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00022044, "signal_line": 7.2684174, "histogram": -7.26819696 }, "bollinger_bands": { "upper": 7.34684367, "middle": 7.2708, "lower": 7.19475633 }, "stochastic": { "K": 18, "D": 5.94 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.276111111111111, "sma_20": 7.2707999999999995, "ema_12": 7.268417395793774, "ema_26": 7.268196960066251 } }, "1h": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22672211, "signal_line": 7.81594146, "histogram": -7.58921935 }, "bollinger_bands": { "upper": 8.31900451, "middle": 7.5265, "lower": 6.73399549 }, "stochastic": { "K": 82.03, "D": 27.07 }, "atr": 0, "momentum": 0.751, "moving_averages": { "sma_9": 7.889666666666666, "sma_20": 7.526500000000001, "ema_12": 7.815941459401671, "ema_26": 7.589219352218782 } } }, "volume_profile": { "timestamp": "2026-09-24T05:50:05+01:00", "last_500_trades": { "buy_volume": 6666.110000000001, "sell_volume": 7542.949999999999, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8837537037896316, "cumulative_delta": -876.839999999999, "delta_percent": -6.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14209.059999999992, "point_of_control_volume": 14209.059999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-24T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T05:50:05+01:00", "last_60min": { "current_imbalance": -20.646, "imbalance_change_60min": -7.83, "min_imbalance": -21.371, "max_imbalance": 13.053, "average_imbalance": -7.2554, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.816, 13.053, 5.503, -21.371, -20.646 ] }, "volatility_metrics": { "timestamp": "2026-09-24T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016026211405323865, "average_range_1m": 0.0015151515151515097, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83934.01, "zen_price": 7.254, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.89, "correlation_1h": 0.949, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T05:50:07+01:00", "key_levels": { "current_price": 7.254, "resistance_24h": 8.27, "support_24h": 7.083, "distance_to_resistance_percent": 14.01, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 116.07, "overall_risk": "85.6%" } } } ] }