{ "hour": "2026-09-24_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.154, "max_price": 7.196, "min_imbalance": -13.716, "max_imbalance": 10.088 }, "data": [ { "timestamp": "2026-09-24T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790211601, "price_data": { "timestamp": "2026-09-24T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.192, "bid": 7.177, "ask": 7.188, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1529477196885445, "high_24h": 8.286, "low_24h": 7.083, "open_24h": 8.247, "volume_24h": 141092.3, "volume_usdc_24h": 0, "price_change_24h": -1.055, "price_change_24h_percent": -12.793, "trades_24h": 8023 }, "orderbook_continuous": { "timestamp": "2026-09-24T03:00:03+01:00", "bids_analysis": { "total_quantity": 9781.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.177, "quantity": 30, "cumulative": 30 }, { "price": 7.176, "quantity": 69.58, "cumulative": 99.58 }, { "price": 7.175, "quantity": 30, "cumulative": 129.57999999999998 }, { "price": 7.174, "quantity": 94.65, "cumulative": 224.23 }, { "price": 7.171, "quantity": 68.54, "cumulative": 292.77 }, { "price": 7.17, "quantity": 99.65, "cumulative": 392.41999999999996 }, { "price": 7.169, "quantity": 47.42, "cumulative": 439.84 }, { "price": 7.168, "quantity": 77.25, "cumulative": 517.0899999999999 }, { "price": 7.163, "quantity": 121.58, "cumulative": 638.67 }, { "price": 7.162, "quantity": 77.25, "cumulative": 715.92 } ] }, "asks_analysis": { "total_quantity": 7989.06, "levels_count": 100, "top_10_asks": [ { "price": 7.188, "quantity": 6.02, "cumulative": 6.02 }, { "price": 7.189, "quantity": 17.39, "cumulative": 23.41 }, { "price": 7.191, "quantity": 69.56, "cumulative": 92.97 }, { "price": 7.194, "quantity": 17.38, "cumulative": 110.35 }, { "price": 7.197, "quantity": 77.25, "cumulative": 187.6 }, { "price": 7.198, "quantity": 121.15, "cumulative": 308.75 }, { "price": 7.199, "quantity": 17.36, "cumulative": 326.11 }, { "price": 7.204, "quantity": 712.56, "cumulative": 1038.67 }, { "price": 7.205, "quantity": 77.25, "cumulative": 1115.92 }, { "price": 7.206, "quantity": 69.42, "cumulative": 1185.3400000000001 } ] }, "imbalance": { "quantity_difference": 1792.7000000000016, "percent": 10.088, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2243943592863242 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.163, "quantity": 121.58 }, { "price": 7, "quantity": 163.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.198, "quantity": 121.15 }, { "price": 7.204, "quantity": 712.56 }, { "price": 7.212, "quantity": 128.76 }, { "price": 7.218, "quantity": 146.03 }, { "price": 7.224, "quantity": 146.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T02:41:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:42:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 5826.961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:43:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:44:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:45:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 10.67883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:46:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:47:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:48:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:49:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 500.117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:50:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:51:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:52:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:53:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 15.87744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:54:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:55:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:56:00+01:00", "open": 7.189, "high": 7.189, "low": 7.189, "close": 7.189, "volume": 500.13873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:57:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 371.4668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:58:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:59:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.35103233333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.206, "lowest": 7.152, "range": 0.05400000000000027, "current": 7.192 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 124.93512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:35:00+01:00", "open": 7.132, "high": 7.136, "low": 7.132, "close": 7.132, "volume": 2298.23215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T01:40:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:45:00+01:00", "open": 7.145, "high": 7.152, "low": 7.145, "close": 7.152, "volume": 625.16696, "body_percent": 0.09797060881736265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:50:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 291.6562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:55:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.195, "low": 7.169, "close": 7.195, "volume": 3875.96727, "body_percent": 0.34867503486750845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T02:05:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 125.04408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:10:00+01:00", "open": 7.185, "high": 7.185, "low": 7.176, "close": 7.181, "volume": 1220.6417, "body_percent": 0.05567153792622908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T02:15:00+01:00", "open": 7.198, "high": 7.206, "low": 7.196, "close": 7.205, "volume": 614.93603, "body_percent": 0.09724923589885624, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T02:20:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 556.0455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:25:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:30:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:35:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:40:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 5826.961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:45:00+01:00", "open": 7.167, "high": 7.167, "low": 7.165, "close": 7.165, "volume": 510.79583, "body_percent": 0.027905678805633875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:50:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 15.87744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:55:00+01:00", "open": 7.189, "high": 7.192, "low": 7.189, "close": 7.192, "volume": 871.60553, "body_percent": 0.04173042147725851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1202.6370465, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.253, "lowest": 7.083, "range": 0.16999999999999993, "current": 7.192 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T03:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35114.76700849999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.192 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00126272, "signal_line": 7.1823916, "histogram": -7.18112888 }, "bollinger_bands": { "upper": 7.20924544, "middle": 7.17635, "lower": 7.14345456 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.179888888888889, "sma_20": 7.176350000000002, "ema_12": 7.18239159867015, "ema_26": 7.181128880272071 } }, "5m": { "rsi_14": 42.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01276834, "signal_line": 7.16026528, "histogram": -7.17303361 }, "bollinger_bands": { "upper": 7.22556265, "middle": 7.17535, "lower": 7.12513735 }, "stochastic": { "K": 32.43, "D": 10.7 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.15911111111111, "sma_20": 7.175349999999999, "ema_12": 7.160265277902942, "ema_26": 7.173033614264407 } }, "1h": { "rsi_14": 91.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24953333, "signal_line": 7.90022346, "histogram": -7.65069013 }, "bollinger_bands": { "upper": 8.45568787, "middle": 7.61035, "lower": 6.76501213 }, "stochastic": { "K": 99.15, "D": 32.72 }, "atr": 0, "momentum": 0.987, "moving_averages": { "sma_9": 8.056777777777777, "sma_20": 7.610350000000001, "ema_12": 7.900223458735181, "ema_26": 7.650690130557897 } } }, "volume_profile": { "timestamp": "2026-09-24T03:00:09+01:00", "last_500_trades": { "buy_volume": 4401.789999999999, "sell_volume": 6559.419999999993, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6710639050403853, "cumulative_delta": -2157.6299999999987, "delta_percent": -19.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10961.209999999986, "point_of_control_volume": 10961.209999999986, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T03:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-24T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T03:00:09+01:00", "last_60min": { "current_imbalance": -1.13, "imbalance_change_60min": 16.355, "min_imbalance": -17.485, "max_imbalance": -1.13, "average_imbalance": -9.95325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.485, -10.27, -10.928, -1.13 ] }, "volatility_metrics": { "timestamp": "2026-09-24T03:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009411015604473829, "average_range_1m": 0.00038383838383840437, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84320, "zen_price": 7.192, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.11, "correlation_1h": 0.56, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T03:00:11+01:00", "key_levels": { "current_price": 7.192, "resistance_24h": 8.286, "support_24h": 7.083, "distance_to_resistance_percent": 15.21, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 364.94, "overall_risk": "90.9%" } } }, { "timestamp": "2026-09-24T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790212201, "price_data": { "timestamp": "2026-09-24T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.196, "bid": 7.181, "ask": 7.192, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15286270150083547, "high_24h": 8.286, "low_24h": 7.083, "open_24h": 8.217, "volume_24h": 141255.67, "volume_usdc_24h": 0, "price_change_24h": -1.021, "price_change_24h_percent": -12.425, "trades_24h": 8019 }, "orderbook_continuous": { "timestamp": "2026-09-24T03:10:02+01:00", "bids_analysis": { "total_quantity": 6044.980000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.181, "quantity": 20, "cumulative": 20 }, { "price": 7.18, "quantity": 69.6, "cumulative": 89.6 }, { "price": 7.179, "quantity": 20, "cumulative": 109.6 }, { "price": 7.178, "quantity": 17.4, "cumulative": 127 }, { "price": 7.176, "quantity": 20, "cumulative": 147 }, { "price": 7.175, "quantity": 97.25, "cumulative": 244.25 }, { "price": 7.174, "quantity": 89.64, "cumulative": 333.89 }, { "price": 7.173, "quantity": 17.4, "cumulative": 351.28999999999996 }, { "price": 7.17, "quantity": 20, "cumulative": 371.28999999999996 }, { "price": 7.169, "quantity": 58.54, "cumulative": 429.83 } ] }, "asks_analysis": { "total_quantity": 7966.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.192, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.197, "quantity": 17.38, "cumulative": 94.63 }, { "price": 7.198, "quantity": 77.25, "cumulative": 171.88 }, { "price": 7.203, "quantity": 86.81, "cumulative": 258.69 }, { "price": 7.204, "quantity": 77.25, "cumulative": 335.94 }, { "price": 7.209, "quantity": 665.05, "cumulative": 1000.99 }, { "price": 7.21, "quantity": 17.35, "cumulative": 1018.34 }, { "price": 7.211, "quantity": 88.95, "cumulative": 1107.29 }, { "price": 7.212, "quantity": 77.25, "cumulative": 1184.54 }, { "price": 7.213, "quantity": 68.78, "cumulative": 1253.32 } ] }, "imbalance": { "quantity_difference": -1921.7999999999984, "percent": -13.716, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7587733061538039 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.116, "quantity": 146.65 }, { "price": 7, "quantity": 163.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.209, "quantity": 665.05 }, { "price": 7.218, "quantity": 128.72 }, { "price": 7.253, "quantity": 102.44 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T02:51:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:52:00+01:00", "open": 7.165, "high": 7.165, "low": 7.165, "close": 7.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:53:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 15.87744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:54:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:55:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:56:00+01:00", "open": 7.189, "high": 7.189, "low": 7.189, "close": 7.189, "volume": 500.13873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:57:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 371.4668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:58:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:59:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:01:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 371.48878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:02:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:03:00+01:00", "open": 7.165, "high": 7.173, "low": 7.165, "close": 7.173, "volume": 435.47119, "body_percent": 0.11165387299371955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:04:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:05:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:06:00+01:00", "open": 7.189, "high": 7.189, "low": 7.189, "close": 7.189, "volume": 371.52752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:07:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 371.50914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:08:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:09:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 1000.9636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:10:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.26948183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.206, "lowest": 7.152, "range": 0.05400000000000027, "current": 7.196 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:35:00+01:00", "open": 7.132, "high": 7.136, "low": 7.132, "close": 7.132, "volume": 2298.23215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T01:40:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:45:00+01:00", "open": 7.145, "high": 7.152, "low": 7.145, "close": 7.152, "volume": 625.16696, "body_percent": 0.09797060881736265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:50:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 291.6562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:55:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.195, "low": 7.169, "close": 7.195, "volume": 3875.96727, "body_percent": 0.34867503486750845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T02:05:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 125.04408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:10:00+01:00", "open": 7.185, "high": 7.185, "low": 7.176, "close": 7.181, "volume": 1220.6417, "body_percent": 0.05567153792622908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T02:15:00+01:00", "open": 7.198, "high": 7.206, "low": 7.196, "close": 7.205, "volume": 614.93603, "body_percent": 0.09724923589885624, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T02:20:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 556.0455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:25:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:30:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:35:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:40:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 5826.961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:45:00+01:00", "open": 7.167, "high": 7.167, "low": 7.165, "close": 7.165, "volume": 510.79583, "body_percent": 0.027905678805633875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:50:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 15.87744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:55:00+01:00", "open": 7.189, "high": 7.192, "low": 7.189, "close": 7.192, "volume": 871.60553, "body_percent": 0.04173042147725851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.198, "low": 7.165, "close": 7.173, "volume": 806.95997, "body_percent": 0.34731869963879347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-24T03:05:00+01:00", "open": 7.189, "high": 7.197, "low": 7.189, "close": 7.196, "volume": 1744.00026, "body_percent": 0.09737098344692827, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:10:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1218.8272128333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.253, "lowest": 7.083, "range": 0.16999999999999993, "current": 7.196 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.198, "low": 7.165, "close": 7.196, "volume": 2550.96023, "body_percent": 0.027785495971112364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 35157.283012333326, "latest": 2550.96023, "ratio_latest_vs_avg": 0.07255851452187338, "max": 292360.84255, "min": 2550.96023 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.196 } } }, "technical_indicators": { "1m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00849442, "signal_line": 7.17241232, "histogram": -7.18090674 }, "bollinger_bands": { "upper": 7.21442362, "middle": 7.18165, "lower": 7.14887638 }, "stochastic": { "K": 28.26, "D": 9.33 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.1723333333333334, "sma_20": 7.18165, "ema_12": 7.172412322624133, "ema_26": 7.180906741460159 } }, "5m": { "rsi_14": 51.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01183044, "signal_line": 7.16674459, "histogram": -7.17857503 }, "bollinger_bands": { "upper": 7.22536881, "middle": 7.1797, "lower": 7.13403119 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 7.170222222222222, "sma_20": 7.1796999999999995, "ema_12": 7.166744587414836, "ema_26": 7.178575025270211 } }, "1h": { "rsi_14": 91.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24877382, "signal_line": 7.9003908, "histogram": -7.65161698 }, "bollinger_bands": { "upper": 8.45549366, "middle": 7.61055, "lower": 6.76560634 }, "stochastic": { "K": 99.15, "D": 32.72 }, "atr": 0, "momentum": 0.983, "moving_averages": { "sma_9": 8.056777777777777, "sma_20": 7.610550000000001, "ema_12": 7.900390797791491, "ema_26": 7.651616978813882 } } }, "volume_profile": { "timestamp": "2026-09-24T03:10:04+01:00", "last_500_trades": { "buy_volume": 4520.819999999999, "sell_volume": 6644.739999999993, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.6803607063632292, "cumulative_delta": -2123.9199999999987, "delta_percent": -19.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11165.559999999987, "point_of_control_volume": 11165.559999999987, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-24T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T03:10:05+01:00", "last_60min": { "current_imbalance": 10.088, "imbalance_change_60min": 20.357999999999997, "min_imbalance": -10.928, "max_imbalance": 10.088, "average_imbalance": -3.06, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.27, -10.928, -1.13, 10.088 ] }, "volatility_metrics": { "timestamp": "2026-09-24T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010381740717339437, "average_range_1m": 0.0004646464646464852, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84258.01, "zen_price": 7.196, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.15, "correlation_1h": 0.564, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T03:10:07+01:00", "key_levels": { "current_price": 7.196, "resistance_24h": 8.286, "support_24h": 7.083, "distance_to_resistance_percent": 15.15, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 434.46999999999997, "overall_risk": "90.6%" } } }, { "timestamp": "2026-09-24T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790212801, "price_data": { "timestamp": "2026-09-24T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.163, "bid": 7.157, "ask": 7.167, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1396063102052183, "high_24h": 8.286, "low_24h": 7.083, "open_24h": 8.201, "volume_24h": 141528.42, "volume_usdc_24h": 0, "price_change_24h": -1.038, "price_change_24h_percent": -12.657, "trades_24h": 8016 }, "orderbook_continuous": { "timestamp": "2026-09-24T03:20:02+01:00", "bids_analysis": { "total_quantity": 7514.610000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.157, "quantity": 17.46, "cumulative": 17.46 }, { "price": 7.154, "quantity": 147.06, "cumulative": 164.52 }, { "price": 7.153, "quantity": 20, "cumulative": 184.52 }, { "price": 7.152, "quantity": 17.47, "cumulative": 201.99 }, { "price": 7.151, "quantity": 20, "cumulative": 221.99 }, { "price": 7.15, "quantity": 38.54, "cumulative": 260.53000000000003 }, { "price": 7.149, "quantity": 20, "cumulative": 280.53000000000003 }, { "price": 7.148, "quantity": 167.15, "cumulative": 447.68000000000006 }, { "price": 7.147, "quantity": 17.47, "cumulative": 465.1500000000001 }, { "price": 7.143, "quantity": 20, "cumulative": 485.1500000000001 } ] }, "asks_analysis": { "total_quantity": 7354.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.167, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.169, "quantity": 51.82, "cumulative": 129.07 }, { "price": 7.172, "quantity": 17.45, "cumulative": 146.51999999999998 }, { "price": 7.173, "quantity": 77.25, "cumulative": 223.76999999999998 }, { "price": 7.175, "quantity": 51.78, "cumulative": 275.54999999999995 }, { "price": 7.177, "quantity": 69.72, "cumulative": 345.27 }, { "price": 7.178, "quantity": 17.42, "cumulative": 362.69 }, { "price": 7.179, "quantity": 77.25, "cumulative": 439.94 }, { "price": 7.184, "quantity": 87.07, "cumulative": 527.01 }, { "price": 7.185, "quantity": 77.25, "cumulative": 604.26 } ] }, "imbalance": { "quantity_difference": 160.25000000000364, "percent": 1.078, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0217897954410722 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.154, "quantity": 147.06 }, { "price": 7.148, "quantity": 167.15 }, { "price": 7.141, "quantity": 158.98 }, { "price": 7.116, "quantity": 164.17 }, { "price": 7.069, "quantity": 147.02 } ], "accumulation_ask_levels": [ { "price": 7.238, "quantity": 128.58 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T03:01:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 371.48878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:02:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:03:00+01:00", "open": 7.165, "high": 7.173, "low": 7.165, "close": 7.173, "volume": 435.47119, "body_percent": 0.11165387299371955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:04:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:05:00+01:00", "open": 7.173, "high": 7.173, "low": 7.173, "close": 7.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:06:00+01:00", "open": 7.189, "high": 7.189, "low": 7.189, "close": 7.189, "volume": 371.52752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:07:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 371.50914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:08:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:09:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 1000.9636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:10:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:11:00+01:00", "open": 7.174, "high": 7.174, "low": 7.162, "close": 7.162, "volume": 733.1092, "body_percent": 0.16727069974910028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:12:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:13:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:14:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:15:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:16:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:17:00+01:00", "open": 7.142, "high": 7.142, "low": 7.14, "close": 7.141, "volume": 781.86926, "body_percent": 0.014001680201628869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T03:18:00+01:00", "open": 7.137, "high": 7.148, "low": 7.137, "close": 7.148, "volume": 1538.93827, "body_percent": 0.15412638363458206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:19:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 249.9887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:20:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.0017576666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.198, "lowest": 7.137, "range": 0.06100000000000083, "current": 7.163 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:45:00+01:00", "open": 7.145, "high": 7.152, "low": 7.145, "close": 7.152, "volume": 625.16696, "body_percent": 0.09797060881736265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:50:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 291.6562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:55:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.195, "low": 7.169, "close": 7.195, "volume": 3875.96727, "body_percent": 0.34867503486750845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T02:05:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 125.04408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:10:00+01:00", "open": 7.185, "high": 7.185, "low": 7.176, "close": 7.181, "volume": 1220.6417, "body_percent": 0.05567153792622908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T02:15:00+01:00", "open": 7.198, "high": 7.206, "low": 7.196, "close": 7.205, "volume": 614.93603, "body_percent": 0.09724923589885624, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T02:20:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 556.0455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:25:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:30:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:35:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:40:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 5826.961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:45:00+01:00", "open": 7.167, "high": 7.167, "low": 7.165, "close": 7.165, "volume": 510.79583, "body_percent": 0.027905678805633875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:50:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 15.87744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:55:00+01:00", "open": 7.189, "high": 7.192, "low": 7.189, "close": 7.192, "volume": 871.60553, "body_percent": 0.04173042147725851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.198, "low": 7.165, "close": 7.173, "volume": 806.95997, "body_percent": 0.34731869963879347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-24T03:05:00+01:00", "open": 7.189, "high": 7.197, "low": 7.189, "close": 7.196, "volume": 1744.00026, "body_percent": 0.09737098344692827, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:10:00+01:00", "open": 7.174, "high": 7.174, "low": 7.162, "close": 7.162, "volume": 733.1092, "body_percent": 0.16727069974910028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:15:00+01:00", "open": 7.142, "high": 7.163, "low": 7.137, "close": 7.163, "volume": 2570.79623, "body_percent": 0.2940352842341068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-24T03:20:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1264.0740946666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.253, "lowest": 7.083, "range": 0.16999999999999993, "current": 7.163 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.198, "low": 7.137, "close": 7.163, "volume": 5854.86566, "body_percent": 0.48624617949430593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": null } ], "volume_stats": { "average": 35212.34810283333, "latest": 5854.86566, "ratio_latest_vs_avg": 0.16627308246816103, "max": 292360.84255, "min": 5854.86566 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.163 } } }, "technical_indicators": { "1m": { "rsi_14": 71.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00729339, "signal_line": 7.18301768, "histogram": -7.17572429 }, "bollinger_bands": { "upper": 7.20928035, "middle": 7.17385, "lower": 7.13841965 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.1882222222222225, "sma_20": 7.173850000000002, "ema_12": 7.18301768106668, "ema_26": 7.175724288458758 } }, "5m": { "rsi_14": 62.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00120416, "signal_line": 7.17859037, "histogram": -7.17738621 }, "bollinger_bands": { "upper": 7.2169993, "middle": 7.1811, "lower": 7.1452007 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.184888888888889, "sma_20": 7.181099999999999, "ema_12": 7.178590372644458, "ema_26": 7.177386214155148 } }, "1h": { "rsi_14": 91.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25503977, "signal_line": 7.89901025, "histogram": -7.64397048 }, "bollinger_bands": { "upper": 8.45719757, "middle": 7.6089, "lower": 6.76060243 }, "stochastic": { "K": 99.15, "D": 32.72 }, "atr": 0, "momentum": 1.016, "moving_averages": { "sma_9": 8.056777777777777, "sma_20": 7.608900000000001, "ema_12": 7.899010250576925, "ema_26": 7.643970480702003 } } }, "volume_profile": { "timestamp": "2026-09-24T03:20:04+01:00", "last_500_trades": { "buy_volume": 4603.2, "sell_volume": 6819.959999999993, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.67495997043971, "cumulative_delta": -2216.7599999999993, "delta_percent": -19.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11423.159999999985, "point_of_control_volume": 11423.159999999985, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-24T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T03:20:05+01:00", "last_60min": { "current_imbalance": -13.716, "imbalance_change_60min": -2.7879999999999985, "min_imbalance": -13.716, "max_imbalance": 10.088, "average_imbalance": -3.9215, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.928, -1.13, 10.088, -13.716 ] }, "volatility_metrics": { "timestamp": "2026-09-24T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011538304449192822, "average_range_1m": 0.0006767676767677055, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84329.56, "zen_price": 7.163, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.49, "correlation_1h": 0.678, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T03:20:06+01:00", "key_levels": { "current_price": 7.163, "resistance_24h": 8.286, "support_24h": 7.083, "distance_to_resistance_percent": 15.68, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 434.7, "overall_risk": "93.3%" } } }, { "timestamp": "2026-09-24T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790213402, "price_data": { "timestamp": "2026-09-24T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.156, "bid": 7.151, "ask": 7.16, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12576858580212888, "high_24h": 8.286, "low_24h": 7.083, "open_24h": 8.188, "volume_24h": 141673.3, "volume_usdc_24h": 0, "price_change_24h": -1.032, "price_change_24h_percent": -12.604, "trades_24h": 8014 }, "orderbook_continuous": { "timestamp": "2026-09-24T03:30:02+01:00", "bids_analysis": { "total_quantity": 7545.020000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.151, "quantity": 17.47, "cumulative": 17.47 }, { "price": 7.147, "quantity": 20, "cumulative": 37.47 }, { "price": 7.146, "quantity": 107.4, "cumulative": 144.87 }, { "price": 7.144, "quantity": 38.54, "cumulative": 183.41 }, { "price": 7.143, "quantity": 20, "cumulative": 203.41 }, { "price": 7.142, "quantity": 97.25, "cumulative": 300.65999999999997 }, { "price": 7.141, "quantity": 37.49, "cumulative": 338.15 }, { "price": 7.14, "quantity": 69.98, "cumulative": 408.13 }, { "price": 7.137, "quantity": 20, "cumulative": 428.13 }, { "price": 7.136, "quantity": 37.51, "cumulative": 465.64 } ] }, "asks_analysis": { "total_quantity": 7844.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 7.16, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.166, "quantity": 77.25, "cumulative": 154.5 }, { "price": 7.168, "quantity": 17.45, "cumulative": 171.95 }, { "price": 7.169, "quantity": 432.31, "cumulative": 604.26 }, { "price": 7.17, "quantity": 69.87, "cumulative": 674.13 }, { "price": 7.171, "quantity": 51.81, "cumulative": 725.94 }, { "price": 7.172, "quantity": 77.25, "cumulative": 803.19 }, { "price": 7.173, "quantity": 17.44, "cumulative": 820.6300000000001 }, { "price": 7.174, "quantity": 51.78, "cumulative": 872.4100000000001 }, { "price": 7.177, "quantity": 69.72, "cumulative": 942.1300000000001 } ] }, "imbalance": { "quantity_difference": -299.8000000000002, "percent": -1.948, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9617836993073136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.146, "quantity": 107.4 }, { "price": 7.129, "quantity": 141.21 }, { "price": 7.116, "quantity": 164.17 }, { "price": 7.08, "quantity": 147.09 }, { "price": 7, "quantity": 163.42 } ], "accumulation_ask_levels": [ { "price": 7.169, "quantity": 432.31 }, { "price": 7.238, "quantity": 128.58 }, { "price": 7.256, "quantity": 128.45 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T03:11:00+01:00", "open": 7.174, "high": 7.174, "low": 7.162, "close": 7.162, "volume": 733.1092, "body_percent": 0.16727069974910028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:12:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:13:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:14:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:15:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:16:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:17:00+01:00", "open": 7.142, "high": 7.142, "low": 7.14, "close": 7.141, "volume": 781.86926, "body_percent": 0.014001680201628869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T03:18:00+01:00", "open": 7.137, "high": 7.148, "low": 7.137, "close": 7.148, "volume": 1538.93827, "body_percent": 0.15412638363458206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:19:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 249.9887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:20:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:21:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:22:00+01:00", "open": 7.135, "high": 7.141, "low": 7.135, "close": 7.141, "volume": 1015.86247, "body_percent": 0.08409250175193031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:23:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:24:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 124.89609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:25:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:26:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 125.05902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:27:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:28:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 371.46796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:29:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:30:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.28985000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.198, "lowest": 7.134, "range": 0.06400000000000006, "current": 7.156 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:55:00+01:00", "open": 7.166, "high": 7.166, "low": 7.166, "close": 7.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.195, "low": 7.169, "close": 7.195, "volume": 3875.96727, "body_percent": 0.34867503486750845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-24T02:05:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 125.04408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:10:00+01:00", "open": 7.185, "high": 7.185, "low": 7.176, "close": 7.181, "volume": 1220.6417, "body_percent": 0.05567153792622908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T02:15:00+01:00", "open": 7.198, "high": 7.206, "low": 7.196, "close": 7.205, "volume": 614.93603, "body_percent": 0.09724923589885624, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T02:20:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 556.0455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:25:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:30:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:35:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:40:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 5826.961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:45:00+01:00", "open": 7.167, "high": 7.167, "low": 7.165, "close": 7.165, "volume": 510.79583, "body_percent": 0.027905678805633875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:50:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 15.87744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:55:00+01:00", "open": 7.189, "high": 7.192, "low": 7.189, "close": 7.192, "volume": 871.60553, "body_percent": 0.04173042147725851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.198, "low": 7.165, "close": 7.173, "volume": 806.95997, "body_percent": 0.34731869963879347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-24T03:05:00+01:00", "open": 7.189, "high": 7.197, "low": 7.189, "close": 7.196, "volume": 1744.00026, "body_percent": 0.09737098344692827, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:10:00+01:00", "open": 7.174, "high": 7.174, "low": 7.162, "close": 7.162, "volume": 733.1092, "body_percent": 0.16727069974910028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:15:00+01:00", "open": 7.142, "high": 7.163, "low": 7.137, "close": 7.163, "volume": 2570.79623, "body_percent": 0.2940352842341068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-24T03:20:00+01:00", "open": 7.135, "high": 7.141, "low": 7.135, "close": 7.141, "volume": 1140.75856, "body_percent": 0.08409250175193031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:25:00+01:00", "open": 7.134, "high": 7.156, "low": 7.134, "close": 7.156, "volume": 496.52698, "body_percent": 0.3083823941687602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:30:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1286.5493536666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.253, "lowest": 7.083, "range": 0.16999999999999993, "current": 7.156 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.198, "low": 7.134, "close": 7.156, "volume": 7492.1512, "body_percent": 0.5834954153931745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null } ], "volume_stats": { "average": 35239.63619516666, "latest": 7492.1512, "ratio_latest_vs_avg": 0.21260580439895677, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.156 } } }, "technical_indicators": { "1m": { "rsi_14": 39.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00236121, "signal_line": 7.15761992, "histogram": -7.15525871 }, "bollinger_bands": { "upper": 7.17383073, "middle": 7.1525, "lower": 7.13116927 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.158222222222221, "sma_20": 7.152500000000001, "ema_12": 7.1576199151211535, "ema_26": 7.155258705961427 } }, "5m": { "rsi_14": 60.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00775101, "signal_line": 7.18604931, "histogram": -7.1782983 }, "bollinger_bands": { "upper": 7.21937417, "middle": 7.1797, "lower": 7.14002583 }, "stochastic": { "K": 26.42, "D": 8.72 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.193555555555556, "sma_20": 7.179700000000001, "ema_12": 7.186049313165445, "ema_26": 7.178298298695507 } }, "1h": { "rsi_14": 91.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25636891, "signal_line": 7.89871741, "histogram": -7.6423485 }, "bollinger_bands": { "upper": 8.45758863, "middle": 7.60855, "lower": 6.75951137 }, "stochastic": { "K": 99.15, "D": 32.72 }, "atr": 0, "momentum": 1.023, "moving_averages": { "sma_9": 8.056777777777777, "sma_20": 7.608550000000001, "ema_12": 7.89871740722838, "ema_26": 7.642348496254028 } } }, "volume_profile": { "timestamp": "2026-09-24T03:30:05+01:00", "last_500_trades": { "buy_volume": 4776.45, "sell_volume": 6822.4499999999925, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.7001077325594185, "cumulative_delta": -2045.9999999999989, "delta_percent": -17.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11598.899999999987, "point_of_control_volume": 11598.899999999987, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-24T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T03:30:06+01:00", "last_60min": { "current_imbalance": 1.078, "imbalance_change_60min": 2.208, "min_imbalance": -13.716, "max_imbalance": 10.088, "average_imbalance": -0.9200000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.13, 10.088, -13.716, 1.078 ] }, "volatility_metrics": { "timestamp": "2026-09-24T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012203268234661656, "average_range_1m": 0.0007373737373737683, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84210.01, "zen_price": 7.156, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.58, "correlation_1h": 0.689, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T03:30:07+01:00", "key_levels": { "current_price": 7.156, "resistance_24h": 8.286, "support_24h": 7.083, "distance_to_resistance_percent": 15.79, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 434.82, "overall_risk": "93.9%" } } }, { "timestamp": "2026-09-24T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790214001, "price_data": { "timestamp": "2026-09-24T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.185, "bid": 7.179, "ask": 7.191, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1670146137786996, "high_24h": 8.286, "low_24h": 7.083, "open_24h": 8.138, "volume_24h": 141957.47, "volume_usdc_24h": 0, "price_change_24h": -0.953, "price_change_24h_percent": -11.71, "trades_24h": 8009 }, "orderbook_continuous": { "timestamp": "2026-09-24T03:40:02+01:00", "bids_analysis": { "total_quantity": 8441.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.179, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.177, "quantity": 38.54, "cumulative": 115.78999999999999 }, { "price": 7.174, "quantity": 20, "cumulative": 135.79 }, { "price": 7.173, "quantity": 114.66, "cumulative": 250.45 }, { "price": 7.172, "quantity": 69.66, "cumulative": 320.11 }, { "price": 7.167, "quantity": 20, "cumulative": 340.11 }, { "price": 7.166, "quantity": 107.18, "cumulative": 447.29 }, { "price": 7.165, "quantity": 97.25, "cumulative": 544.54 }, { "price": 7.164, "quantity": 83.73, "cumulative": 628.27 }, { "price": 7.163, "quantity": 54.49, "cumulative": 682.76 } ] }, "asks_analysis": { "total_quantity": 8016.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.191, "quantity": 17.39, "cumulative": 17.39 }, { "price": 7.194, "quantity": 69.56, "cumulative": 86.95 }, { "price": 7.195, "quantity": 77.25, "cumulative": 164.2 }, { "price": 7.196, "quantity": 17.37, "cumulative": 181.57 }, { "price": 7.2, "quantity": 69.49, "cumulative": 251.06 }, { "price": 7.201, "quantity": 17.38, "cumulative": 268.44 }, { "price": 7.202, "quantity": 51.58, "cumulative": 320.02 }, { "price": 7.203, "quantity": 77.25, "cumulative": 397.27 }, { "price": 7.206, "quantity": 709.68, "cumulative": 1106.9499999999998 }, { "price": 7.207, "quantity": 120.91, "cumulative": 1227.86 } ] }, "imbalance": { "quantity_difference": 424.72000000000025, "percent": 2.581, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.052977489057614 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 7.173, "quantity": 114.66 }, { "price": 7.166, "quantity": 107.18 }, { "price": 7, "quantity": 163.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 } ], "accumulation_ask_levels": [ { "price": 7.206, "quantity": 709.68 }, { "price": 7.207, "quantity": 120.91 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T03:21:00+01:00", "open": 7.163, "high": 7.163, "low": 7.163, "close": 7.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:22:00+01:00", "open": 7.135, "high": 7.141, "low": 7.135, "close": 7.141, "volume": 1015.86247, "body_percent": 0.08409250175193031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:23:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:24:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 124.89609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:25:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:26:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 125.05902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:27:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:28:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 371.46796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:29:00+01:00", "open": 7.156, "high": 7.156, "low": 7.156, "close": 7.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:30:00+01:00", "open": 7.16, "high": 7.16, "low": 7.16, "close": 7.16, "volume": 518.5272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:31:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 552.9555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:32:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:33:00+01:00", "open": 7.171, "high": 7.174, "low": 7.171, "close": 7.174, "volume": 742.99923, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:34:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:35:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 371.53074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:36:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:37:00+01:00", "open": 7.202, "high": 7.202, "low": 7.195, "close": 7.197, "volume": 2788.87664, "body_percent": 0.06942515967786578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T03:38:00+01:00", "open": 7.186, "high": 7.186, "low": 7.185, "close": 7.185, "volume": 249.98355, "body_percent": 0.013915947676041386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:39:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:40:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.3710643333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5826.961, "min": 0 }, "price_stats": { "highest": 7.203, "lowest": 7.134, "range": 0.06899999999999995, "current": 7.185 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T02:05:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 125.04408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:10:00+01:00", "open": 7.185, "high": 7.185, "low": 7.176, "close": 7.181, "volume": 1220.6417, "body_percent": 0.05567153792622908, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T02:15:00+01:00", "open": 7.198, "high": 7.206, "low": 7.196, "close": 7.205, "volume": 614.93603, "body_percent": 0.09724923589885624, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T02:20:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 556.0455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:25:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:30:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:35:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:40:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 5826.961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:45:00+01:00", "open": 7.167, "high": 7.167, "low": 7.165, "close": 7.165, "volume": 510.79583, "body_percent": 0.027905678805633875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:50:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 15.87744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:55:00+01:00", "open": 7.189, "high": 7.192, "low": 7.189, "close": 7.192, "volume": 871.60553, "body_percent": 0.04173042147725851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.198, "low": 7.165, "close": 7.173, "volume": 806.95997, "body_percent": 0.34731869963879347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-24T03:05:00+01:00", "open": 7.189, "high": 7.197, "low": 7.189, "close": 7.196, "volume": 1744.00026, "body_percent": 0.09737098344692827, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:10:00+01:00", "open": 7.174, "high": 7.174, "low": 7.162, "close": 7.162, "volume": 733.1092, "body_percent": 0.16727069974910028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:15:00+01:00", "open": 7.142, "high": 7.163, "low": 7.137, "close": 7.163, "volume": 2570.79623, "body_percent": 0.2940352842341068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-24T03:20:00+01:00", "open": 7.135, "high": 7.141, "low": 7.135, "close": 7.141, "volume": 1140.75856, "body_percent": 0.08409250175193031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:25:00+01:00", "open": 7.134, "high": 7.156, "low": 7.134, "close": 7.156, "volume": 496.52698, "body_percent": 0.3083823941687602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:30:00+01:00", "open": 7.16, "high": 7.174, "low": 7.158, "close": 7.174, "volume": 1814.48193, "body_percent": 0.1955307262569865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T03:35:00+01:00", "open": 7.203, "high": 7.203, "low": 7.185, "close": 7.185, "volume": 3410.39093, "body_percent": 0.24989587671804364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:40:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1349.9798743333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 7.083, "range": 0.1639999999999997, "current": 7.185 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.185, "volume": 12717.02406, "body_percent": 0.180605723812181, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.05099999999999927, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 35326.7174095, "latest": 12717.02406, "ratio_latest_vs_avg": 0.3599831796593747, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.185 } } }, "technical_indicators": { "1m": { "rsi_14": 21.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.010479, "signal_line": 7.15253056, "histogram": -7.16300956 }, "bollinger_bands": { "upper": 7.20868336, "middle": 7.16445, "lower": 7.12021664 }, "stochastic": { "K": 72.5, "D": 23.92 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.145222222222221, "sma_20": 7.16445, "ema_12": 7.152530563359937, "ema_26": 7.163009564953674 } }, "5m": { "rsi_14": 52.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00468332, "signal_line": 7.19032563, "histogram": -7.18564232 }, "bollinger_bands": { "upper": 7.21830305, "middle": 7.18105, "lower": 7.14379695 }, "stochastic": { "K": 96.23, "D": 31.75 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.193555555555554, "sma_20": 7.1810500000000035, "ema_12": 7.190325631084128, "ema_26": 7.185642316044733 } }, "1h": { "rsi_14": 91.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25086247, "signal_line": 7.89993062, "histogram": -7.64906815 }, "bollinger_bands": { "upper": 8.45603593, "middle": 7.61, "lower": 6.76396407 }, "stochastic": { "K": 99.15, "D": 32.72 }, "atr": 0, "momentum": 0.994, "moving_averages": { "sma_9": 8.056777777777777, "sma_20": 7.610000000000001, "ema_12": 7.899930615386635, "ema_26": 7.649068146109923 } } }, "volume_profile": { "timestamp": "2026-09-24T03:40:04+01:00", "last_500_trades": { "buy_volume": 5157.09, "sell_volume": 6754.809999999995, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.7634692907720578, "cumulative_delta": -1597.7199999999987, "delta_percent": -13.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11911.899999999987, "point_of_control_volume": 11911.899999999987, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-24T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T03:40:05+01:00", "last_60min": { "current_imbalance": -1.948, "imbalance_change_60min": -0.8180000000000001, "min_imbalance": -13.716, "max_imbalance": 10.088, "average_imbalance": -1.1256, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.13, 10.088, -13.716, 1.078, -1.948 ] }, "volatility_metrics": { "timestamp": "2026-09-24T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012835480642107943, "average_range_1m": 0.0006767676767677055, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84280.01, "zen_price": 7.185, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.18, "correlation_1h": 0.667, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T03:40:06+01:00", "key_levels": { "current_price": 7.185, "resistance_24h": 8.286, "support_24h": 7.083, "distance_to_resistance_percent": 15.32, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 504.39, "overall_risk": "91.5%" } } }, { "timestamp": "2026-09-24T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790214601, "price_data": { "timestamp": "2026-09-24T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.154, "bid": 7.154, "ask": 7.168, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19569471624266474, "high_24h": 8.286, "low_24h": 7.083, "open_24h": 8.171, "volume_24h": 141629.87, "volume_usdc_24h": 0, "price_change_24h": -1.017, "price_change_24h_percent": -12.446, "trades_24h": 7978 }, "orderbook_continuous": { "timestamp": "2026-09-24T03:50:02+01:00", "bids_analysis": { "total_quantity": 9687.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.154, "quantity": 87.29, "cumulative": 87.29 }, { "price": 7.153, "quantity": 77.25, "cumulative": 164.54000000000002 }, { "price": 7.15, "quantity": 38.54, "cumulative": 203.08 }, { "price": 7.147, "quantity": 94.71, "cumulative": 297.79 }, { "price": 7.146, "quantity": 69.92, "cumulative": 367.71000000000004 }, { "price": 7.143, "quantity": 20, "cumulative": 387.71000000000004 }, { "price": 7.142, "quantity": 31.41, "cumulative": 419.12000000000006 }, { "price": 7.141, "quantity": 77.25, "cumulative": 496.37000000000006 }, { "price": 7.14, "quantity": 69.3, "cumulative": 565.6700000000001 }, { "price": 7.139, "quantity": 17.47, "cumulative": 583.1400000000001 } ] }, "asks_analysis": { "total_quantity": 8135.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.168, "quantity": 17.44, "cumulative": 17.44 }, { "price": 7.169, "quantity": 103.64, "cumulative": 121.08 }, { "price": 7.174, "quantity": 7.16, "cumulative": 128.24 }, { "price": 7.175, "quantity": 69.81, "cumulative": 198.05 }, { "price": 7.176, "quantity": 17.43, "cumulative": 215.48000000000002 }, { "price": 7.177, "quantity": 77.25, "cumulative": 292.73 }, { "price": 7.181, "quantity": 590.81, "cumulative": 883.54 }, { "price": 7.182, "quantity": 87.13, "cumulative": 970.67 }, { "price": 7.183, "quantity": 77.25, "cumulative": 1047.92 }, { "price": 7.185, "quantity": 68.78, "cumulative": 1116.7 } ] }, "imbalance": { "quantity_difference": 1551.920000000001, "percent": 8.708, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1907669916756403 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.195, "accumulation_bid_levels": [ { "price": 7.077, "quantity": 133.24 }, { "price": 7, "quantity": 163.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 832.83 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.169, "quantity": 103.64 }, { "price": 7.181, "quantity": 590.81 }, { "price": 7.58, "quantity": 1100.21 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T03:31:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 552.9555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:32:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:33:00+01:00", "open": 7.171, "high": 7.174, "low": 7.171, "close": 7.174, "volume": 742.99923, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:34:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:35:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 371.53074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:36:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:37:00+01:00", "open": 7.202, "high": 7.202, "low": 7.195, "close": 7.197, "volume": 2788.87664, "body_percent": 0.06942515967786578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T03:38:00+01:00", "open": 7.186, "high": 7.186, "low": 7.185, "close": 7.185, "volume": 249.98355, "body_percent": 0.013915947676041386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:39:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:40:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:41:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:42:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:43:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:44:00+01:00", "open": 7.16, "high": 7.173, "low": 7.16, "close": 7.173, "volume": 2546.78694, "body_percent": 0.18156424581005448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:45:00+01:00", "open": 7.161, "high": 7.179, "low": 7.156, "close": 7.179, "volume": 621.3449, "body_percent": 0.2513615416841319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-24T03:46:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 285.63584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:47:00+01:00", "open": 7.156, "high": 7.156, "low": 7.154, "close": 7.154, "volume": 624.86526, "body_percent": 0.027948574622691163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:48:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:49:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:50:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 294.7189995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2788.87664, "min": 0 }, "price_stats": { "highest": 7.203, "lowest": 7.134, "range": 0.06899999999999995, "current": 7.154 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T02:15:00+01:00", "open": 7.198, "high": 7.206, "low": 7.196, "close": 7.205, "volume": 614.93603, "body_percent": 0.09724923589885624, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-24T02:20:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 556.0455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:25:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:30:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:35:00+01:00", "open": 7.198, "high": 7.198, "low": 7.198, "close": 7.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:40:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 5826.961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:45:00+01:00", "open": 7.167, "high": 7.167, "low": 7.165, "close": 7.165, "volume": 510.79583, "body_percent": 0.027905678805633875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:50:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 15.87744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T02:55:00+01:00", "open": 7.189, "high": 7.192, "low": 7.189, "close": 7.192, "volume": 871.60553, "body_percent": 0.04173042147725851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.198, "low": 7.165, "close": 7.173, "volume": 806.95997, "body_percent": 0.34731869963879347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-24T03:05:00+01:00", "open": 7.189, "high": 7.197, "low": 7.189, "close": 7.196, "volume": 1744.00026, "body_percent": 0.09737098344692827, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:10:00+01:00", "open": 7.174, "high": 7.174, "low": 7.162, "close": 7.162, "volume": 733.1092, "body_percent": 0.16727069974910028, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:15:00+01:00", "open": 7.142, "high": 7.163, "low": 7.137, "close": 7.163, "volume": 2570.79623, "body_percent": 0.2940352842341068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-24T03:20:00+01:00", "open": 7.135, "high": 7.141, "low": 7.135, "close": 7.141, "volume": 1140.75856, "body_percent": 0.08409250175193031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:25:00+01:00", "open": 7.134, "high": 7.156, "low": 7.134, "close": 7.156, "volume": 496.52698, "body_percent": 0.3083823941687602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:30:00+01:00", "open": 7.16, "high": 7.174, "low": 7.158, "close": 7.174, "volume": 1814.48193, "body_percent": 0.1955307262569865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-24T03:35:00+01:00", "open": 7.203, "high": 7.203, "low": 7.185, "close": 7.185, "volume": 3410.39093, "body_percent": 0.24989587671804364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:40:00+01:00", "open": 7.16, "high": 7.173, "low": 7.16, "close": 7.173, "volume": 2546.78694, "body_percent": 0.18156424581005448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T03:45:00+01:00", "open": 7.161, "high": 7.184, "low": 7.154, "close": 7.154, "volume": 1531.846, "body_percent": 0.0977517106549319, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T03:50:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1364.9313043333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.216, "lowest": 7.083, "range": 0.133, "current": 7.154 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.166, "volume": 9638.10328, "body_percent": 0.504908835904635, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-24T02:00:00+01:00", "open": 7.17, "high": 7.206, "low": 7.152, "close": 7.192, "volume": 13617.87438, "body_percent": 0.3068340306834064, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T03:00:00+01:00", "open": 7.198, "high": 7.203, "low": 7.134, "close": 7.154, "volume": 16795.657, "body_percent": 0.6112809113642745, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 35394.69462516667, "latest": 16795.657, "ratio_latest_vs_avg": 0.4745247042775104, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.154 } } }, "technical_indicators": { "1m": { "rsi_14": 83.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00323983, "signal_line": 7.1759401, "histogram": -7.17270027 }, "bollinger_bands": { "upper": 7.20824607, "middle": 7.17645, "lower": 7.14465393 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.1818888888888885, "sma_20": 7.17645, "ema_12": 7.175940101415486, "ema_26": 7.172700270001593 } }, "5m": { "rsi_14": 52.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0111412, "signal_line": 7.18765724, "histogram": -7.17651604 }, "bollinger_bands": { "upper": 7.21559239, "middle": 7.17665, "lower": 7.13770761 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 7.189111111111111, "sma_20": 7.176650000000002, "ema_12": 7.187657237170814, "ema_26": 7.176516038464028 } }, "1h": { "rsi_14": 91.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25674867, "signal_line": 7.89863374, "histogram": -7.64188507 }, "bollinger_bands": { "upper": 8.45770225, "middle": 7.60845, "lower": 6.75919775 }, "stochastic": { "K": 99.15, "D": 32.72 }, "atr": 0, "momentum": 1.025, "moving_averages": { "sma_9": 8.056777777777777, "sma_20": 7.60845, "ema_12": 7.898633737700226, "ema_26": 7.641885072126034 } } }, "volume_profile": { "timestamp": "2026-09-24T03:50:04+01:00", "last_500_trades": { "buy_volume": 5488.929999999999, "sell_volume": 6856.499999999995, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8005440093342089, "cumulative_delta": -1367.57, "delta_percent": -11.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12345.42999999999, "point_of_control_volume": 12345.42999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1317.2, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" }, { "timestamp": 1790210549878, "price": 7.196, "quantity": 707.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-24T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T03:50:05+01:00", "last_60min": { "current_imbalance": 2.581, "imbalance_change_60min": -7.507, "min_imbalance": -13.716, "max_imbalance": 10.088, "average_imbalance": -0.38339999999999985, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.088, -13.716, 1.078, -1.948, 2.581 ] }, "volatility_metrics": { "timestamp": "2026-09-24T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013321347725268298, "average_range_1m": 0.0009696969696969974, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84114.89, "zen_price": 7.154, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.15, "correlation_1h": 0.412, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T03:50:06+01:00", "key_levels": { "current_price": 7.154, "resistance_24h": 8.286, "support_24h": 7.083, "distance_to_resistance_percent": 15.82, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 434.57, "overall_risk": "94.1%" } } } ] }