{ "hour": "2026-09-24_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.123, "max_price": 7.155, "min_imbalance": -10.163, "max_imbalance": 9.075 }, "data": [ { "timestamp": "2026-09-24T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790204401, "price_data": { "timestamp": "2026-09-24T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.145, "bid": 7.13, "ask": 7.141, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15395381385584495, "high_24h": 8.396, "low_24h": 7.119, "open_24h": 8.108, "volume_24h": 153998.51, "volume_usdc_24h": 0, "price_change_24h": -0.963, "price_change_24h_percent": -11.877, "trades_24h": 8738 }, "orderbook_continuous": { "timestamp": "2026-09-24T01:00:02+01:00", "bids_analysis": { "total_quantity": 7393.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.13, "quantity": 77.08, "cumulative": 77.08 }, { "price": 7.127, "quantity": 30, "cumulative": 107.08 }, { "price": 7.126, "quantity": 94.78, "cumulative": 201.86 }, { "price": 7.125, "quantity": 30, "cumulative": 231.86 }, { "price": 7.124, "quantity": 70.14, "cumulative": 302 }, { "price": 7.122, "quantity": 30, "cumulative": 332 }, { "price": 7.121, "quantity": 47.54, "cumulative": 379.54 }, { "price": 7.12, "quantity": 77.25, "cumulative": 456.79 }, { "price": 7.118, "quantity": 30, "cumulative": 486.79 }, { "price": 7.117, "quantity": 70.2, "cumulative": 556.99 } ] }, "asks_analysis": { "total_quantity": 7829.38, "levels_count": 100, "top_10_asks": [ { "price": 7.141, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.143, "quantity": 70.04, "cumulative": 147.29000000000002 }, { "price": 7.145, "quantity": 7.82, "cumulative": 155.11 }, { "price": 7.146, "quantity": 17.5, "cumulative": 172.61 }, { "price": 7.147, "quantity": 77.25, "cumulative": 249.86 }, { "price": 7.149, "quantity": 322.93, "cumulative": 572.79 }, { "price": 7.15, "quantity": 69.97, "cumulative": 642.76 }, { "price": 7.151, "quantity": 17.48, "cumulative": 660.24 }, { "price": 7.153, "quantity": 77.25, "cumulative": 737.49 }, { "price": 7.156, "quantity": 17.47, "cumulative": 754.96 } ] }, "imbalance": { "quantity_difference": -436.2399999999989, "percent": -2.866, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9442816672584549 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7, "quantity": 463.49 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 523.93 }, { "price": 6.732, "quantity": 222.81 }, { "price": 6.5, "quantity": 213.68 } ], "accumulation_ask_levels": [ { "price": 7.149, "quantity": 322.93 }, { "price": 7.159, "quantity": 146.03 }, { "price": 7.208, "quantity": 147.45 }, { "price": 7.6, "quantity": 1111.92 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T00:41:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:42:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:43:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:44:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:45:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:46:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:47:00+01:00", "open": 7.165, "high": 7.165, "low": 7.16, "close": 7.16, "volume": 418.70458, "body_percent": 0.06978367062107318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:48:00+01:00", "open": 7.166, "high": 7.166, "low": 7.16, "close": 7.16, "volume": 361.21838, "body_percent": 0.08372871895060321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:49:00+01:00", "open": 7.16, "high": 7.16, "low": 7.16, "close": 7.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:50:00+01:00", "open": 7.16, "high": 7.16, "low": 7.16, "close": 7.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:51:00+01:00", "open": 7.16, "high": 7.16, "low": 7.16, "close": 7.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:52:00+01:00", "open": 7.16, "high": 7.16, "low": 7.16, "close": 7.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:53:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 49.94355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:54:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:55:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:56:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:57:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:58:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:59:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.63914649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6549.83698, "min": 0 }, "price_stats": { "highest": 7.191, "lowest": 7.119, "range": 0.07200000000000006, "current": 7.145 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:25:00+01:00", "open": 7.157, "high": 7.162, "low": 7.143, "close": 7.15, "volume": 9041.30968, "body_percent": 0.09780634343998426, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-23T23:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 500.10554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:35:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 395.2251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.201, "close": 7.205, "volume": 1376.19886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T23:45:00+01:00", "open": 7.209, "high": 7.216, "low": 7.187, "close": 7.187, "volume": 2386.34584, "body_percent": 0.30517408794561457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:50:00+01:00", "open": 7.175, "high": 7.175, "low": 7.171, "close": 7.171, "volume": 325.59321, "body_percent": 0.05574912891985449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:55:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 71.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:05:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:10:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:15:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:20:00+01:00", "open": 7.191, "high": 7.191, "low": 7.19, "close": 7.19, "volume": 549.60118, "body_percent": 0.013906271728541869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:25:00+01:00", "open": 7.162, "high": 7.162, "low": 7.135, "close": 7.135, "volume": 8368.99788, "body_percent": 0.3769896676905911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.119, "close": 7.119, "volume": 607.6293, "body_percent": 0.2801512816921202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:35:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 122.25392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:40:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:45:00+01:00", "open": 7.165, "high": 7.166, "low": 7.16, "close": 7.16, "volume": 779.92296, "body_percent": 0.06978367062107318, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 49.94355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:55:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1668.7616823333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.364, "lowest": 7.119, "range": 0.2450000000000001, "current": 7.145 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35447.838713, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.119, "range": 1.277000000000001, "current": 7.145 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00106365, "signal_line": 7.14595287, "histogram": -7.14701652 }, "bollinger_bands": { "upper": 7.16397291, "middle": 7.1483, "lower": 7.13262709 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.147333333333332, "sma_20": 7.148299999999997, "ema_12": 7.1459528671021975, "ema_26": 7.147016516531088 } }, "5m": { "rsi_14": 60.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00815396, "signal_line": 7.17225725, "histogram": -7.16410329 }, "bollinger_bands": { "upper": 7.20825603, "middle": 7.1637, "lower": 7.11914397 }, "stochastic": { "K": 36.05, "D": 11.9 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.178333333333334, "sma_20": 7.163700000000001, "ema_12": 7.172257251619044, "ema_26": 7.164103294987875 } }, "1h": { "rsi_14": 88.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25595738, "signal_line": 7.96540252, "histogram": -7.70944514 }, "bollinger_bands": { "upper": 8.55448518, "middle": 7.70365, "lower": 6.85281482 }, "stochastic": { "K": 94.69, "D": 31.25 }, "atr": 0, "momentum": 0.997, "moving_averages": { "sma_9": 8.109222222222222, "sma_20": 7.703649999999999, "ema_12": 7.965402516428423, "ema_26": 7.709445137020342 } } }, "volume_profile": { "timestamp": "2026-09-24T01:00:07+01:00", "last_500_trades": { "buy_volume": 3593.8599999999997, "sell_volume": 4785.649999999997, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7509659084972787, "cumulative_delta": -1191.7899999999981, "delta_percent": -14.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8379.509999999991, "point_of_control_volume": 8379.509999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T01:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 609.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-24T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T01:00:08+01:00", "last_60min": { "current_imbalance": -14.499, "imbalance_change_60min": -38.107, "min_imbalance": -14.499, "max_imbalance": 23.608, "average_imbalance": 5.458999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.608, 16.448, -3.721, -14.499 ] }, "volatility_metrics": { "timestamp": "2026-09-24T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010258784577421838, "average_range_1m": 0.0008585858585858672, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84546.35, "zen_price": 7.145, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.4, "correlation_1h": 0.394, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T01:00:10+01:00", "key_levels": { "current_price": 7.145, "resistance_24h": 8.396, "support_24h": 7.119, "distance_to_resistance_percent": 17.51, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 756.83, "overall_risk": "98%" } } }, { "timestamp": "2026-09-24T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790205001, "price_data": { "timestamp": "2026-09-24T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.123, "bid": 7.122, "ask": 7.132, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14039028499227552, "high_24h": 8.396, "low_24h": 7.083, "open_24h": 8.214, "volume_24h": 149286.76, "volume_usdc_24h": 0, "price_change_24h": -1.091, "price_change_24h_percent": -13.282, "trades_24h": 8532 }, "orderbook_continuous": { "timestamp": "2026-09-24T01:10:02+01:00", "bids_analysis": { "total_quantity": 8930.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.122, "quantity": 70.22, "cumulative": 70.22 }, { "price": 7.118, "quantity": 77.25, "cumulative": 147.47 }, { "price": 7.117, "quantity": 38.54, "cumulative": 186.01 }, { "price": 7.116, "quantity": 17.55, "cumulative": 203.56 }, { "price": 7.114, "quantity": 30, "cumulative": 233.56 }, { "price": 7.113, "quantity": 100.26, "cumulative": 333.82 }, { "price": 7.112, "quantity": 77.25, "cumulative": 411.07 }, { "price": 7.11, "quantity": 30, "cumulative": 441.07 }, { "price": 7.109, "quantity": 17.57, "cumulative": 458.64 }, { "price": 7.107, "quantity": 30, "cumulative": 488.64 } ] }, "asks_analysis": { "total_quantity": 7444.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.132, "quantity": 17.53, "cumulative": 17.53 }, { "price": 7.133, "quantity": 77.25, "cumulative": 94.78 }, { "price": 7.139, "quantity": 94.74, "cumulative": 189.51999999999998 }, { "price": 7.14, "quantity": 69.98, "cumulative": 259.5 }, { "price": 7.144, "quantity": 17.49, "cumulative": 276.99 }, { "price": 7.145, "quantity": 77.25, "cumulative": 354.24 }, { "price": 7.151, "quantity": 17.49, "cumulative": 371.73 }, { "price": 7.152, "quantity": 69.97, "cumulative": 441.70000000000005 }, { "price": 7.153, "quantity": 77.25, "cumulative": 518.95 }, { "price": 7.156, "quantity": 17.48, "cumulative": 536.4300000000001 } ] }, "imbalance": { "quantity_difference": 1486.0400000000027, "percent": 9.075, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1996112655094187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.113, "quantity": 100.26 }, { "price": 7.106, "quantity": 110.02 }, { "price": 7.077, "quantity": 133.5 }, { "price": 7, "quantity": 463.49 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.165, "quantity": 154.54 }, { "price": 7.6, "quantity": 1111.92 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T00:51:00+01:00", "open": 7.16, "high": 7.16, "low": 7.16, "close": 7.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:52:00+01:00", "open": 7.16, "high": 7.16, "low": 7.16, "close": 7.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:53:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 49.94355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:54:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:55:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:56:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:57:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:58:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:59:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 49.9813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:01:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:02:00+01:00", "open": 7.1, "high": 7.12, "low": 7.083, "close": 7.12, "volume": 1261.23736, "body_percent": 0.28169014084507693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-24T01:03:00+01:00", "open": 7.099, "high": 7.118, "low": 7.099, "close": 7.118, "volume": 815.30465, "body_percent": 0.2676433300464872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:04:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 440.28472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:05:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:06:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:07:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:08:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 727.05, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:09:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:10:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.5367803333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6549.83698, "min": 0 }, "price_stats": { "highest": 7.191, "lowest": 7.083, "range": 0.10799999999999965, "current": 7.123 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:35:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 395.2251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.201, "close": 7.205, "volume": 1376.19886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T23:45:00+01:00", "open": 7.209, "high": 7.216, "low": 7.187, "close": 7.187, "volume": 2386.34584, "body_percent": 0.30517408794561457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:50:00+01:00", "open": 7.175, "high": 7.175, "low": 7.171, "close": 7.171, "volume": 325.59321, "body_percent": 0.05574912891985449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:55:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 71.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:05:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:10:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:15:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:20:00+01:00", "open": 7.191, "high": 7.191, "low": 7.19, "close": 7.19, "volume": 549.60118, "body_percent": 0.013906271728541869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:25:00+01:00", "open": 7.162, "high": 7.162, "low": 7.135, "close": 7.135, "volume": 8368.99788, "body_percent": 0.3769896676905911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.119, "close": 7.119, "volume": 607.6293, "body_percent": 0.2801512816921202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:35:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 122.25392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:40:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:45:00+01:00", "open": 7.165, "high": 7.166, "low": 7.16, "close": 7.16, "volume": 779.92296, "body_percent": 0.06978367062107318, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 49.94355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:55:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.144, "low": 7.083, "close": 7.144, "volume": 2566.80803, "body_percent": 0.1963534361851365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 727.05, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:10:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1647.5700845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.322, "lowest": 7.083, "range": 0.23899999999999988, "current": 7.123 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.144, "low": 7.083, "close": 7.123, "volume": 3293.85803, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" } ], "volume_stats": { "average": 35502.73634683333, "latest": 3293.85803, "ratio_latest_vs_avg": 0.09277758192556321, "max": 292360.84255, "min": 3293.85803 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.123 } } }, "technical_indicators": { "1m": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00736254, "signal_line": 7.14580017, "histogram": -7.13843763 }, "bollinger_bands": { "upper": 7.16325488, "middle": 7.1389, "lower": 7.11454512 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.148333333333331, "sma_20": 7.138899999999998, "ema_12": 7.145800167325564, "ema_26": 7.138437625138956 } }, "5m": { "rsi_14": 65.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01692711, "signal_line": 7.1761717, "histogram": -7.15924458 }, "bollinger_bands": { "upper": 7.21039317, "middle": 7.1599, "lower": 7.10940683 }, "stochastic": { "K": 93.02, "D": 30.7 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 7.181333333333334, "sma_20": 7.159900000000003, "ema_12": 7.176171699603005, "ema_26": 7.159244584710972 } }, "1h": { "rsi_14": 88.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.26013468, "signal_line": 7.96448215, "histogram": -7.70434747 }, "bollinger_bands": { "upper": 8.55632315, "middle": 7.70255, "lower": 6.84877685 }, "stochastic": { "K": 94.69, "D": 31.25 }, "atr": 0, "momentum": 1.019, "moving_averages": { "sma_9": 8.109222222222222, "sma_20": 7.70255, "ema_12": 7.964482151618711, "ema_26": 7.704347471612422 } } }, "volume_profile": { "timestamp": "2026-09-24T01:10:04+01:00", "last_500_trades": { "buy_volume": 3659.42, "sell_volume": 4966.2499999999945, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7368577900830615, "cumulative_delta": -1306.8299999999979, "delta_percent": -15.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8625.669999999991, "point_of_control_volume": 8625.669999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 609.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-24T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T01:10:05+01:00", "last_60min": { "current_imbalance": -2.866, "imbalance_change_60min": -19.314, "min_imbalance": -14.499, "max_imbalance": 16.448, "average_imbalance": -1.1595, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.448, -3.721, -14.499, -2.866 ] }, "volatility_metrics": { "timestamp": "2026-09-24T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011401906499472101, "average_range_1m": 0.0012424242424242447, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84546.01, "zen_price": 7.123, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.71, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T01:10:07+01:00", "key_levels": { "current_price": 7.123, "resistance_24h": 8.396, "support_24h": 7.083, "distance_to_resistance_percent": 17.87, "distance_to_support_percent": 0.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 470.61, "overall_risk": "97%" } } }, { "timestamp": "2026-09-24T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790205601, "price_data": { "timestamp": "2026-09-24T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.131, "bid": 7.126, "ask": 7.14, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.1963259009956436, "high_24h": 8.396, "low_24h": 7.083, "open_24h": 8.178, "volume_24h": 147169.12, "volume_usdc_24h": 0, "price_change_24h": -1.047, "price_change_24h_percent": -12.803, "trades_24h": 8436 }, "orderbook_continuous": { "timestamp": "2026-09-24T01:20:02+01:00", "bids_analysis": { "total_quantity": 9033.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.126, "quantity": 47.52, "cumulative": 47.52 }, { "price": 7.125, "quantity": 107.25, "cumulative": 154.77 }, { "price": 7.124, "quantity": 70.17, "cumulative": 224.94 }, { "price": 7.122, "quantity": 30, "cumulative": 254.94 }, { "price": 7.121, "quantity": 56.08, "cumulative": 311.02 }, { "price": 7.12, "quantity": 30, "cumulative": 341.02 }, { "price": 7.119, "quantity": 77.25, "cumulative": 418.27 }, { "price": 7.118, "quantity": 30, "cumulative": 448.27 }, { "price": 7.117, "quantity": 11.89, "cumulative": 460.15999999999997 }, { "price": 7.116, "quantity": 30, "cumulative": 490.15999999999997 } ] }, "asks_analysis": { "total_quantity": 7665.959999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.14, "quantity": 70.08, "cumulative": 70.08 }, { "price": 7.141, "quantity": 94.76, "cumulative": 164.84 }, { "price": 7.145, "quantity": 301.84, "cumulative": 466.67999999999995 }, { "price": 7.146, "quantity": 87.55, "cumulative": 554.2299999999999 }, { "price": 7.147, "quantity": 77.25, "cumulative": 631.4799999999999 }, { "price": 7.151, "quantity": 17.49, "cumulative": 648.9699999999999 }, { "price": 7.152, "quantity": 69.97, "cumulative": 718.9399999999999 }, { "price": 7.153, "quantity": 77.25, "cumulative": 796.1899999999999 }, { "price": 7.156, "quantity": 17.48, "cumulative": 813.67 }, { "price": 7.159, "quantity": 77.25, "cumulative": 890.92 } ] }, "imbalance": { "quantity_difference": 1367.9600000000028, "percent": 8.191, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1784460132847032 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.196, "accumulation_bid_levels": [ { "price": 7.125, "quantity": 107.25 }, { "price": 7.115, "quantity": 100.27 }, { "price": 7.1, "quantity": 150.43 }, { "price": 7.077, "quantity": 133.5 }, { "price": 7, "quantity": 463.49 } ], "accumulation_ask_levels": [ { "price": 7.145, "quantity": 301.84 }, { "price": 7.162, "quantity": 139.15 }, { "price": 7.165, "quantity": 154.54 }, { "price": 7.6, "quantity": 1111.92 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:01:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:02:00+01:00", "open": 7.1, "high": 7.12, "low": 7.083, "close": 7.12, "volume": 1261.23736, "body_percent": 0.28169014084507693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-24T01:03:00+01:00", "open": 7.099, "high": 7.118, "low": 7.099, "close": 7.118, "volume": 815.30465, "body_percent": 0.2676433300464872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:04:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 440.28472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:05:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:06:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:07:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:08:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 727.05, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:09:00+01:00", "open": 7.123, "high": 7.123, "low": 7.123, "close": 7.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:10:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 125.02396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:11:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:12:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:13:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 7.70472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:14:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:15:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:16:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 125.00643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:17:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:18:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:19:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:20:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.83236549999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6549.83698, "min": 0 }, "price_stats": { "highest": 7.191, "lowest": 7.083, "range": 0.10799999999999965, "current": 7.131 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:45:00+01:00", "open": 7.209, "high": 7.216, "low": 7.187, "close": 7.187, "volume": 2386.34584, "body_percent": 0.30517408794561457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:50:00+01:00", "open": 7.175, "high": 7.175, "low": 7.171, "close": 7.171, "volume": 325.59321, "body_percent": 0.05574912891985449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:55:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 71.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:05:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:10:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:15:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:20:00+01:00", "open": 7.191, "high": 7.191, "low": 7.19, "close": 7.19, "volume": 549.60118, "body_percent": 0.013906271728541869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:25:00+01:00", "open": 7.162, "high": 7.162, "low": 7.135, "close": 7.135, "volume": 8368.99788, "body_percent": 0.3769896676905911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.119, "close": 7.119, "volume": 607.6293, "body_percent": 0.2801512816921202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:35:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 122.25392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:40:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:45:00+01:00", "open": 7.165, "high": 7.166, "low": 7.16, "close": 7.16, "volume": 779.92296, "body_percent": 0.06978367062107318, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 49.94355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:55:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.144, "low": 7.083, "close": 7.144, "volume": 2566.80803, "body_percent": 0.1963534361851365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 727.05, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:10:00+01:00", "open": 7.132, "high": 7.134, "low": 7.132, "close": 7.134, "volume": 132.72868, "body_percent": 0.02804262478968968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 125.00643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:20:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1619.2023586666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.322, "lowest": 7.083, "range": 0.23899999999999988, "current": 7.131 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.144, "low": 7.083, "close": 7.131, "volume": 3551.59314, "body_percent": 0.014025245441799917, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" } ], "volume_stats": { "average": 35507.031932, "latest": 3551.59314, "ratio_latest_vs_avg": 0.10002506395920967, "max": 292360.84255, "min": 3551.59314 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.131 } } }, "technical_indicators": { "1m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00040115, "signal_line": 7.131362, "histogram": -7.13176315 }, "bollinger_bands": { "upper": 7.14697262, "middle": 7.13215, "lower": 7.11732738 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.132222222222222, "sma_20": 7.132150000000003, "ema_12": 7.131361999652181, "ema_26": 7.131763146172734 } }, "5m": { "rsi_14": 62.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01214785, "signal_line": 7.16651935, "histogram": -7.15437149 }, "bollinger_bands": { "upper": 7.1964929, "middle": 7.15335, "lower": 7.1102071 }, "stochastic": { "K": 95.77, "D": 31.61 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 7.172555555555555, "sma_20": 7.153350000000001, "ema_12": 7.166519346657348, "ema_26": 7.154371494985431 } }, "1h": { "rsi_14": 88.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25861566, "signal_line": 7.96481683, "histogram": -7.70620117 }, "bollinger_bands": { "upper": 8.55564349, "middle": 7.70295, "lower": 6.85025651 }, "stochastic": { "K": 94.69, "D": 31.25 }, "atr": 0, "momentum": 1.011, "moving_averages": { "sma_9": 8.109222222222222, "sma_20": 7.7029499999999995, "ema_12": 7.964816829731333, "ema_26": 7.706201168124393 } } }, "volume_profile": { "timestamp": "2026-09-24T01:20:04+01:00", "last_500_trades": { "buy_volume": 3677.6400000000003, "sell_volume": 4966.2499999999945, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7405265542411285, "cumulative_delta": -1288.609999999998, "delta_percent": -14.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8643.889999999994, "point_of_control_volume": 8643.889999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 609.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-24T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T01:20:06+01:00", "last_60min": { "current_imbalance": 9.075, "imbalance_change_60min": -7.373000000000001, "min_imbalance": -14.499, "max_imbalance": 16.448, "average_imbalance": 0.8873999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.448, -3.721, -14.499, -2.866, 9.075 ] }, "volatility_metrics": { "timestamp": "2026-09-24T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010350990739176732, "average_range_1m": 0.0012424242424242447, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84463.47, "zen_price": 7.131, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.83, "correlation_1h": 0.509, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T01:20:07+01:00", "key_levels": { "current_price": 7.131, "resistance_24h": 8.396, "support_24h": 7.083, "distance_to_resistance_percent": 17.74, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 470.66, "overall_risk": "96.3%" } } }, { "timestamp": "2026-09-24T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790206202, "price_data": { "timestamp": "2026-09-24T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.155, "bid": 7.134, "ask": 7.144, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13976240391334432, "high_24h": 8.396, "low_24h": 7.083, "open_24h": 8.139, "volume_24h": 146849.74, "volume_usdc_24h": 0, "price_change_24h": -0.984, "price_change_24h_percent": -12.09, "trades_24h": 8401 }, "orderbook_continuous": { "timestamp": "2026-09-24T01:30:02+01:00", "bids_analysis": { "total_quantity": 8841.45, "levels_count": 100, "top_10_bids": [ { "price": 7.134, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.132, "quantity": 30, "cumulative": 107.25 }, { "price": 7.131, "quantity": 17.52, "cumulative": 124.77 }, { "price": 7.129, "quantity": 30, "cumulative": 154.76999999999998 }, { "price": 7.128, "quantity": 38.54, "cumulative": 193.30999999999997 }, { "price": 7.127, "quantity": 30, "cumulative": 223.30999999999997 }, { "price": 7.126, "quantity": 47.52, "cumulative": 270.83 }, { "price": 7.125, "quantity": 107.25, "cumulative": 378.08 }, { "price": 7.124, "quantity": 70.17, "cumulative": 448.25 }, { "price": 7.122, "quantity": 30, "cumulative": 478.25 } ] }, "asks_analysis": { "total_quantity": 7659.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.144, "quantity": 70, "cumulative": 70 }, { "price": 7.145, "quantity": 77.25, "cumulative": 147.25 }, { "price": 7.149, "quantity": 102.7, "cumulative": 249.95 }, { "price": 7.15, "quantity": 87.48, "cumulative": 337.43 }, { "price": 7.151, "quantity": 77.25, "cumulative": 414.68 }, { "price": 7.157, "quantity": 94.72, "cumulative": 509.4 }, { "price": 7.158, "quantity": 69.86, "cumulative": 579.26 }, { "price": 7.164, "quantity": 69.85, "cumulative": 649.11 }, { "price": 7.165, "quantity": 77.25, "cumulative": 726.36 }, { "price": 7.166, "quantity": 86.24, "cumulative": 812.6 } ] }, "imbalance": { "quantity_difference": 1182.0800000000017, "percent": 7.164, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1543312308975806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.125, "quantity": 107.25 }, { "price": 7.053, "quantity": 103.1 }, { "price": 7, "quantity": 463.49 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 523.93 } ], "accumulation_ask_levels": [ { "price": 7.149, "quantity": 102.7 }, { "price": 7.6, "quantity": 1111.92 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:11:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:12:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:13:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 7.70472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:14:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:15:00+01:00", "open": 7.134, "high": 7.134, "low": 7.134, "close": 7.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:16:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 125.00643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:17:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:18:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:19:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:20:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 2496.51194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:21:00+01:00", "open": 7.168, "high": 7.168, "low": 7.155, "close": 7.155, "volume": 250.00777, "body_percent": 0.18136160714285576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:22:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:23:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:24:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:26:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:27:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:28:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:29:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:30:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.94163333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2496.51194, "min": 0 }, "price_stats": { "highest": 7.171, "lowest": 7.083, "range": 0.08800000000000008, "current": 7.155 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:55:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 71.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:05:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:10:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:15:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:20:00+01:00", "open": 7.191, "high": 7.191, "low": 7.19, "close": 7.19, "volume": 549.60118, "body_percent": 0.013906271728541869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:25:00+01:00", "open": 7.162, "high": 7.162, "low": 7.135, "close": 7.135, "volume": 8368.99788, "body_percent": 0.3769896676905911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.119, "close": 7.119, "volume": 607.6293, "body_percent": 0.2801512816921202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:35:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 122.25392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:40:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:45:00+01:00", "open": 7.165, "high": 7.166, "low": 7.16, "close": 7.16, "volume": 779.92296, "body_percent": 0.06978367062107318, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 49.94355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:55:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.144, "low": 7.083, "close": 7.144, "volume": 2566.80803, "body_percent": 0.1963534361851365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 727.05, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:10:00+01:00", "open": 7.132, "high": 7.134, "low": 7.132, "close": 7.134, "volume": 132.72868, "body_percent": 0.02804262478968968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 125.00643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:20:00+01:00", "open": 7.171, "high": 7.171, "low": 7.155, "close": 7.155, "volume": 2746.51971, "body_percent": 0.22312090363965995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:30:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1568.2354394999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.322, "lowest": 7.083, "range": 0.23899999999999988, "current": 7.155 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.155, "volume": 6298.11285, "body_percent": 0.35063113604488577, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.04699999999999971, "pattern": null } ], "volume_stats": { "average": 35552.807260500005, "latest": 6298.11285, "ratio_latest_vs_avg": 0.1771481167113729, "max": 292360.84255, "min": 6298.11285 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.155 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00625729, "signal_line": 7.1380145, "histogram": -7.14427179 }, "bollinger_bands": { "upper": 7.17066951, "middle": 7.14555, "lower": 7.12043049 }, "stochastic": { "K": 2.5, "D": 0.82 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.132222222222222, "sma_20": 7.14555, "ema_12": 7.138014497200979, "ema_26": 7.144271790925405 } }, "5m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00599764, "signal_line": 7.16270621, "histogram": -7.15670857 }, "bollinger_bands": { "upper": 7.19047114, "middle": 7.15215, "lower": 7.11382886 }, "stochastic": { "K": 77.46, "D": 25.56 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.161666666666666, "sma_20": 7.152150000000002, "ema_12": 7.162706209819763, "ema_26": 7.156708566585695 } }, "1h": { "rsi_14": 87.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25405861, "signal_line": 7.96582086, "histogram": -7.71176226 }, "bollinger_bands": { "upper": 8.55368217, "middle": 7.70415, "lower": 6.85461783 }, "stochastic": { "K": 94.69, "D": 31.25 }, "atr": 0, "momentum": 0.987, "moving_averages": { "sma_9": 8.109222222222222, "sma_20": 7.70415, "ema_12": 7.965820864069201, "ema_26": 7.711762257660305 } } }, "volume_profile": { "timestamp": "2026-09-24T01:30:05+01:00", "last_500_trades": { "buy_volume": 4004.2500000000005, "sell_volume": 4956.2499999999945, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8079192938209342, "cumulative_delta": -951.9999999999976, "delta_percent": -10.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8960.49999999999, "point_of_control_volume": 8960.49999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 609.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-24T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T01:30:06+01:00", "last_60min": { "current_imbalance": 8.191, "imbalance_change_60min": 11.912, "min_imbalance": -14.499, "max_imbalance": 9.075, "average_imbalance": -0.7639999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.721, -14.499, -2.866, 9.075, 8.191 ] }, "volatility_metrics": { "timestamp": "2026-09-24T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011121749253227167, "average_range_1m": 0.0012424242424242447, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84490.01, "zen_price": 7.155, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.48, "correlation_1h": 0.372, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T01:30:07+01:00", "key_levels": { "current_price": 7.155, "resistance_24h": 8.396, "support_24h": 7.083, "distance_to_resistance_percent": 17.34, "distance_to_support_percent": 1.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 487.26, "overall_risk": "94.5%" } } }, { "timestamp": "2026-09-24T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790206801, "price_data": { "timestamp": "2026-09-24T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.132, "bid": 7.133, "ask": 7.144, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15423443634324344, "high_24h": 8.396, "low_24h": 7.083, "open_24h": 8.155, "volume_24h": 146508.38, "volume_usdc_24h": 0, "price_change_24h": -1.023, "price_change_24h_percent": -12.544, "trades_24h": 8360 }, "orderbook_continuous": { "timestamp": "2026-09-24T01:40:02+01:00", "bids_analysis": { "total_quantity": 8972.67, "levels_count": 100, "top_10_bids": [ { "price": 7.133, "quantity": 30, "cumulative": 30 }, { "price": 7.132, "quantity": 70.05, "cumulative": 100.05 }, { "price": 7.131, "quantity": 30, "cumulative": 130.05 }, { "price": 7.13, "quantity": 47.51, "cumulative": 177.56 }, { "price": 7.129, "quantity": 77.25, "cumulative": 254.81 }, { "price": 7.128, "quantity": 38.54, "cumulative": 293.35 }, { "price": 7.126, "quantity": 30, "cumulative": 323.35 }, { "price": 7.125, "quantity": 47.52, "cumulative": 370.87 }, { "price": 7.124, "quantity": 100.19, "cumulative": 471.06 }, { "price": 7.123, "quantity": 77.25, "cumulative": 548.31 } ] }, "asks_analysis": { "total_quantity": 7649.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.144, "quantity": 70.02, "cumulative": 70.02 }, { "price": 7.145, "quantity": 17.52, "cumulative": 87.53999999999999 }, { "price": 7.15, "quantity": 17.49, "cumulative": 105.02999999999999 }, { "price": 7.151, "quantity": 77.25, "cumulative": 182.27999999999997 }, { "price": 7.152, "quantity": 69.93, "cumulative": 252.20999999999998 }, { "price": 7.156, "quantity": 159.96, "cumulative": 412.16999999999996 }, { "price": 7.157, "quantity": 94.73, "cumulative": 506.9 }, { "price": 7.158, "quantity": 69.86, "cumulative": 576.76 }, { "price": 7.164, "quantity": 124.52, "cumulative": 701.28 }, { "price": 7.165, "quantity": 77.25, "cumulative": 778.53 } ] }, "imbalance": { "quantity_difference": 1322.7300000000014, "percent": 7.957, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1729072384881452 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.124, "quantity": 100.19 }, { "price": 7.116, "quantity": 124.79 }, { "price": 7.053, "quantity": 103.1 }, { "price": 7, "quantity": 463.49 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.156, "quantity": 159.96 }, { "price": 7.164, "quantity": 124.52 }, { "price": 7.6, "quantity": 1111.92 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:21:00+01:00", "open": 7.168, "high": 7.168, "low": 7.155, "close": 7.155, "volume": 250.00777, "body_percent": 0.18136160714285576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:22:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:23:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:24:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:26:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:27:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:28:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:29:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:30:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:31:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:32:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 124.93512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:33:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:34:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:35:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:36:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 550.947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:37:00+01:00", "open": 7.136, "high": 7.136, "low": 7.132, "close": 7.132, "volume": 1747.28515, "body_percent": 0.0560538116591991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:38:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:39:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:40:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.1857771666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2496.51194, "min": 0 }, "price_stats": { "highest": 7.171, "lowest": 7.083, "range": 0.08800000000000008, "current": 7.132 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T00:05:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:10:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:15:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:20:00+01:00", "open": 7.191, "high": 7.191, "low": 7.19, "close": 7.19, "volume": 549.60118, "body_percent": 0.013906271728541869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:25:00+01:00", "open": 7.162, "high": 7.162, "low": 7.135, "close": 7.135, "volume": 8368.99788, "body_percent": 0.3769896676905911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.119, "close": 7.119, "volume": 607.6293, "body_percent": 0.2801512816921202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:35:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 122.25392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:40:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:45:00+01:00", "open": 7.165, "high": 7.166, "low": 7.16, "close": 7.16, "volume": 779.92296, "body_percent": 0.06978367062107318, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 49.94355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:55:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.144, "low": 7.083, "close": 7.144, "volume": 2566.80803, "body_percent": 0.1963534361851365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 727.05, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:10:00+01:00", "open": 7.132, "high": 7.134, "low": 7.132, "close": 7.134, "volume": 132.72868, "body_percent": 0.02804262478968968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 125.00643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:20:00+01:00", "open": 7.171, "high": 7.171, "low": 7.155, "close": 7.155, "volume": 2746.51971, "body_percent": 0.22312090363965995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 124.93512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:35:00+01:00", "open": 7.132, "high": 7.136, "low": 7.132, "close": 7.132, "volume": 2298.23215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T01:40:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1580.5567854999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.322, "lowest": 7.083, "range": 0.23899999999999988, "current": 7.132 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.132, "volume": 8721.28012, "body_percent": 0.028050490883587374, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" } ], "volume_stats": { "average": 35593.193381666664, "latest": 8721.28012, "ratio_latest_vs_avg": 0.2450266270430277, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.132 } } }, "technical_indicators": { "1m": { "rsi_14": 96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00623876, "signal_line": 7.15126081, "histogram": -7.14502205 }, "bollinger_bands": { "upper": 7.16778645, "middle": 7.14445, "lower": 7.12111355 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.154999999999999, "sma_20": 7.144450000000001, "ema_12": 7.151260812900899, "ema_26": 7.145022053080862 } }, "5m": { "rsi_14": 53.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00927807, "signal_line": 7.15687314, "histogram": -7.14759507 }, "bollinger_bands": { "upper": 7.18431528, "middle": 7.14675, "lower": 7.10918472 }, "stochastic": { "K": 77.46, "D": 25.56 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.156444444444444, "sma_20": 7.14675, "ema_12": 7.156873140724823, "ema_26": 7.147595066259981 } }, "1h": { "rsi_14": 88.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25842578, "signal_line": 7.96485866, "histogram": -7.70643288 }, "bollinger_bands": { "upper": 8.55555944, "middle": 7.703, "lower": 6.85044056 }, "stochastic": { "K": 94.69, "D": 31.25 }, "atr": 0, "momentum": 1.01, "moving_averages": { "sma_9": 8.109222222222222, "sma_20": 7.703, "ema_12": 7.964858664495411, "ema_26": 7.706432880188388 } } }, "volume_profile": { "timestamp": "2026-09-24T01:40:04+01:00", "last_500_trades": { "buy_volume": 4052.7000000000003, "sell_volume": 5213.719999999995, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7773144702822561, "cumulative_delta": -1161.0199999999984, "delta_percent": -12.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9266.419999999991, "point_of_control_volume": 9266.419999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 609.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-24T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T01:40:05+01:00", "last_60min": { "current_imbalance": 7.164, "imbalance_change_60min": 21.663, "min_imbalance": -14.499, "max_imbalance": 9.075, "average_imbalance": 1.4129999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.499, -2.866, 9.075, 8.191, 7.164 ] }, "volatility_metrics": { "timestamp": "2026-09-24T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011616353005873851, "average_range_1m": 0.0012828282828282896, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84512, "zen_price": 7.132, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.13, "correlation_1h": 0.147, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T01:40:06+01:00", "key_levels": { "current_price": 7.132, "resistance_24h": 8.396, "support_24h": 7.083, "distance_to_resistance_percent": 17.72, "distance_to_support_percent": 0.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 487.28, "overall_risk": "96.3%" } } }, { "timestamp": "2026-09-24T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790207401, "price_data": { "timestamp": "2026-09-24T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.152, "bid": 7.16, "ask": 7.175, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.2097315436241566, "high_24h": 8.396, "low_24h": 7.083, "open_24h": 8.147, "volume_24h": 145941.51, "volume_usdc_24h": 0, "price_change_24h": -0.995, "price_change_24h_percent": -12.213, "trades_24h": 8321 }, "orderbook_continuous": { "timestamp": "2026-09-24T01:50:02+01:00", "bids_analysis": { "total_quantity": 5937.67, "levels_count": 100, "top_10_bids": [ { "price": 7.16, "quantity": 17.45, "cumulative": 17.45 }, { "price": 7.158, "quantity": 30, "cumulative": 47.45 }, { "price": 7.157, "quantity": 107.25, "cumulative": 154.7 }, { "price": 7.156, "quantity": 68.54, "cumulative": 223.24 }, { "price": 7.155, "quantity": 47.46, "cumulative": 270.7 }, { "price": 7.154, "quantity": 530.86, "cumulative": 801.56 }, { "price": 7.153, "quantity": 69.81, "cumulative": 871.3699999999999 }, { "price": 7.152, "quantity": 30, "cumulative": 901.3699999999999 }, { "price": 7.151, "quantity": 107.25, "cumulative": 1008.6199999999999 }, { "price": 7.15, "quantity": 17.47, "cumulative": 1026.09 } ] }, "asks_analysis": { "total_quantity": 7281.029999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.175, "quantity": 155.63, "cumulative": 155.63 }, { "price": 7.176, "quantity": 87.18, "cumulative": 242.81 }, { "price": 7.177, "quantity": 77.25, "cumulative": 320.06 }, { "price": 7.183, "quantity": 87.22, "cumulative": 407.28 }, { "price": 7.184, "quantity": 146.03, "cumulative": 553.31 }, { "price": 7.188, "quantity": 17.53, "cumulative": 570.8399999999999 }, { "price": 7.189, "quantity": 69.78, "cumulative": 640.6199999999999 }, { "price": 7.19, "quantity": 77.25, "cumulative": 717.8699999999999 }, { "price": 7.194, "quantity": 17.52, "cumulative": 735.3899999999999 }, { "price": 7.195, "quantity": 70.02, "cumulative": 805.4099999999999 } ] }, "imbalance": { "quantity_difference": -1343.3599999999979, "percent": -10.163, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8154986313749568 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.209, "accumulation_bid_levels": [ { "price": 7.157, "quantity": 107.25 }, { "price": 7.154, "quantity": 530.86 }, { "price": 7.151, "quantity": 107.25 }, { "price": 7, "quantity": 163.42 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.175, "quantity": 155.63 }, { "price": 7.184, "quantity": 146.03 }, { "price": 7.232, "quantity": 147.17 }, { "price": 7.6, "quantity": 1111.92 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T01:31:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:32:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 124.93512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:33:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:34:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:35:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:36:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 550.947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:37:00+01:00", "open": 7.136, "high": 7.136, "low": 7.132, "close": 7.132, "volume": 1747.28515, "body_percent": 0.0560538116591991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:38:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:39:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:40:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:41:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:42:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:43:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:44:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:45:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 500.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:46:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 125.01696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:47:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:48:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:49:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:50:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.60651050000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2496.51194, "min": 0 }, "price_stats": { "highest": 7.171, "lowest": 7.083, "range": 0.08800000000000008, "current": 7.152 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T00:15:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:20:00+01:00", "open": 7.191, "high": 7.191, "low": 7.19, "close": 7.19, "volume": 549.60118, "body_percent": 0.013906271728541869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:25:00+01:00", "open": 7.162, "high": 7.162, "low": 7.135, "close": 7.135, "volume": 8368.99788, "body_percent": 0.3769896676905911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.119, "close": 7.119, "volume": 607.6293, "body_percent": 0.2801512816921202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:35:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 122.25392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:40:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:45:00+01:00", "open": 7.165, "high": 7.166, "low": 7.16, "close": 7.16, "volume": 779.92296, "body_percent": 0.06978367062107318, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:50:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 49.94355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:55:00+01:00", "open": 7.145, "high": 7.145, "low": 7.145, "close": 7.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.144, "low": 7.083, "close": 7.144, "volume": 2566.80803, "body_percent": 0.1963534361851365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T01:05:00+01:00", "open": 7.13, "high": 7.13, "low": 7.123, "close": 7.123, "volume": 727.05, "body_percent": 0.09817671809256204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:10:00+01:00", "open": 7.132, "high": 7.134, "low": 7.132, "close": 7.134, "volume": 132.72868, "body_percent": 0.02804262478968968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:15:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 125.00643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:20:00+01:00", "open": 7.171, "high": 7.171, "low": 7.155, "close": 7.155, "volume": 2746.51971, "body_percent": 0.22312090363965995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:25:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 124.93512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:35:00+01:00", "open": 7.132, "high": 7.136, "low": 7.132, "close": 7.132, "volume": 2298.23215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T01:40:00+01:00", "open": 7.132, "high": 7.132, "low": 7.132, "close": 7.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:45:00+01:00", "open": 7.145, "high": 7.152, "low": 7.145, "close": 7.152, "volume": 625.16696, "body_percent": 0.09797060881736265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T01:50:00+01:00", "open": 7.152, "high": 7.152, "low": 7.152, "close": 7.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1568.6178304999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.301, "lowest": 7.083, "range": 0.21799999999999997, "current": 7.152 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.145, "volume": 10478.34879, "body_percent": 0.6396884995132842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T01:00:00+01:00", "open": 7.13, "high": 7.171, "low": 7.083, "close": 7.152, "volume": 9346.44708, "body_percent": 0.3085553997194985, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.04699999999999971, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 35603.612831, "latest": 9346.44708, "ratio_latest_vs_avg": 0.2625140073386616, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.083, "range": 1.3130000000000006, "current": 7.152 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0031399, "signal_line": 7.13695115, "histogram": -7.14009105 }, "bollinger_bands": { "upper": 7.15773531, "middle": 7.1386, "lower": 7.11946469 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.13411111111111, "sma_20": 7.138600000000002, "ema_12": 7.1369511469979035, "ema_26": 7.140091046447293 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00286157, "signal_line": 7.15106784, "histogram": -7.14820627 }, "bollinger_bands": { "upper": 7.17780342, "middle": 7.14455, "lower": 7.11129658 }, "stochastic": { "K": 77.46, "D": 25.56 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.1499999999999995, "sma_20": 7.144550000000001, "ema_12": 7.151067836427748, "ema_26": 7.148206265867964 } }, "1h": { "rsi_14": 88.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25462824, "signal_line": 7.96569536, "histogram": -7.71106712 }, "bollinger_bands": { "upper": 8.55392094, "middle": 7.704, "lower": 6.85407906 }, "stochastic": { "K": 94.69, "D": 31.25 }, "atr": 0, "momentum": 0.99, "moving_averages": { "sma_9": 8.109222222222222, "sma_20": 7.703999999999999, "ema_12": 7.965695359776967, "ema_26": 7.711067121468316 } } }, "volume_profile": { "timestamp": "2026-09-24T01:50:04+01:00", "last_500_trades": { "buy_volume": 4121.66, "sell_volume": 5213.719999999995, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7905411107616067, "cumulative_delta": -1092.0599999999981, "delta_percent": -11.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9335.379999999992, "point_of_control_volume": 9335.379999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 609.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-24T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T01:50:04+01:00", "last_60min": { "current_imbalance": 7.957, "imbalance_change_60min": 10.823, "min_imbalance": -2.866, "max_imbalance": 9.075, "average_imbalance": 5.9042, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.866, 9.075, 8.191, 7.164, 7.957 ] }, "volatility_metrics": { "timestamp": "2026-09-24T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00118007700384249, "average_range_1m": 0.0012828282828282896, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84428.01, "zen_price": 7.152, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.11, "correlation_1h": -0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T01:50:06+01:00", "key_levels": { "current_price": 7.152, "resistance_24h": 8.396, "support_24h": 7.083, "distance_to_resistance_percent": 17.39, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 434.8, "overall_risk": "94.7%" } } } ] }