{ "hour": "2026-09-24_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.135, "max_price": 7.174, "min_imbalance": -14.499, "max_imbalance": 23.608 }, "data": [ { "timestamp": "2026-09-24T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790200802, "price_data": { "timestamp": "2026-09-24T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.174, "bid": 7.168, "ask": 7.179, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15333147477000447, "high_24h": 8.396, "low_24h": 7.119, "open_24h": 8.111, "volume_24h": 154426.03, "volume_usdc_24h": 0, "price_change_24h": -0.937, "price_change_24h_percent": -11.552, "trades_24h": 8846 }, "orderbook_continuous": { "timestamp": "2026-09-24T00:00:02+01:00", "bids_analysis": { "total_quantity": 8500.41, "levels_count": 100, "top_10_bids": [ { "price": 7.168, "quantity": 107.25, "cumulative": 107.25 }, { "price": 7.167, "quantity": 30, "cumulative": 137.25 }, { "price": 7.166, "quantity": 38.54, "cumulative": 175.79 }, { "price": 7.165, "quantity": 30, "cumulative": 205.79 }, { "price": 7.164, "quantity": 99.75, "cumulative": 305.53999999999996 }, { "price": 7.163, "quantity": 47.43, "cumulative": 352.96999999999997 }, { "price": 7.162, "quantity": 77.25, "cumulative": 430.21999999999997 }, { "price": 7.158, "quantity": 30, "cumulative": 460.21999999999997 }, { "price": 7.157, "quantity": 87.25, "cumulative": 547.47 }, { "price": 7.156, "quantity": 77.25, "cumulative": 624.72 } ] }, "asks_analysis": { "total_quantity": 6554.689999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.179, "quantity": 17.42, "cumulative": 17.42 }, { "price": 7.182, "quantity": 30, "cumulative": 47.42 }, { "price": 7.183, "quantity": 107.25, "cumulative": 154.67000000000002 }, { "price": 7.184, "quantity": 27.39, "cumulative": 182.06 }, { "price": 7.185, "quantity": 69.72, "cumulative": 251.78 }, { "price": 7.19, "quantity": 17.4, "cumulative": 269.18 }, { "price": 7.191, "quantity": 69.58, "cumulative": 338.76 }, { "price": 7.192, "quantity": 77.25, "cumulative": 416.01 }, { "price": 7.195, "quantity": 17.37, "cumulative": 433.38 }, { "price": 7.197, "quantity": 68.78, "cumulative": 502.15999999999997 } ] }, "imbalance": { "quantity_difference": 1945.7200000000012, "percent": 12.924, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2968439392251963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.168, "quantity": 107.25 }, { "price": 7.148, "quantity": 103.88 }, { "price": 7.12, "quantity": 261.82 }, { "price": 7, "quantity": 143.42 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.183, "quantity": 107.25 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:41:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:42:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:43:00+01:00", "open": 7.201, "high": 7.205, "low": 7.201, "close": 7.205, "volume": 824.36791, "body_percent": 0.05554784057770376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:44:00+01:00", "open": 7.205, "high": 7.205, "low": 7.205, "close": 7.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:45:00+01:00", "open": 7.209, "high": 7.21, "low": 7.207, "close": 7.208, "volume": 864.68029, "body_percent": 0.01387154945206611, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T23:46:00+01:00", "open": 7.216, "high": 7.216, "low": 7.214, "close": 7.214, "volume": 966.4698, "body_percent": 0.027716186252768567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:47:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:48:00+01:00", "open": 7.214, "high": 7.214, "low": 7.214, "close": 7.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:49:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 555.19575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:50:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:51:00+01:00", "open": 7.175, "high": 7.175, "low": 7.171, "close": 7.171, "volume": 325.59321, "body_percent": 0.05574912891985449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:52:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:53:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:54:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:55:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 71.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:56:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:57:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:58:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:59:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 499.47378000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7561.72656, "min": 0 }, "price_stats": { "highest": 7.216, "lowest": 7.119, "range": 0.09700000000000042, "current": 7.174 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T22:25:00+01:00", "open": 7.207, "high": 7.207, "low": 7.193, "close": 7.203, "volume": 143.99, "body_percent": 0.05550159567086942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T22:30:00+01:00", "open": 7.232, "high": 7.244, "low": 7.232, "close": 7.244, "volume": 144.78, "body_percent": 0.165929203539817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:35:00+01:00", "open": 7.249, "high": 7.25, "low": 7.228, "close": 7.229, "volume": 372.26853, "body_percent": 0.27590012415505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:40:00+01:00", "open": 7.253, "high": 7.253, "low": 7.225, "close": 7.225, "volume": 1046.77309, "body_percent": 0.3860471529022538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:45:00+01:00", "open": 7.247, "high": 7.247, "low": 7.203, "close": 7.211, "volume": 1452.91171, "body_percent": 0.4967572788740111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:50:00+01:00", "open": 7.199, "high": 7.211, "low": 7.185, "close": 7.186, "volume": 1728.63543, "body_percent": 0.18058063619947076, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:55:00+01:00", "open": 7.191, "high": 7.191, "low": 7.174, "close": 7.176, "volume": 1206.42586, "body_percent": 0.2085940759282392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.201, "low": 7.15, "close": 7.164, "volume": 2700.28025, "body_percent": 0.09761539534235897, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T23:05:00+01:00", "open": 7.194, "high": 7.195, "low": 7.119, "close": 7.135, "volume": 2676.54924, "body_percent": 0.8201278843480702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T23:10:00+01:00", "open": 7.153, "high": 7.158, "low": 7.142, "close": 7.142, "volume": 8556.7423, "body_percent": 0.15378163008526818, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:15:00+01:00", "open": 7.156, "high": 7.157, "low": 7.142, "close": 7.142, "volume": 659.64218, "body_percent": 0.19564002235885058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:20:00+01:00", "open": 7.151, "high": 7.151, "low": 7.144, "close": 7.144, "volume": 1469.73675, "body_percent": 0.09788840721576945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:25:00+01:00", "open": 7.157, "high": 7.162, "low": 7.143, "close": 7.15, "volume": 9041.30968, "body_percent": 0.09780634343998426, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-23T23:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 500.10554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:35:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 395.2251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.201, "close": 7.205, "volume": 1376.19886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T23:45:00+01:00", "open": 7.209, "high": 7.216, "low": 7.187, "close": 7.187, "volume": 2386.34584, "body_percent": 0.30517408794561457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:50:00+01:00", "open": 7.175, "high": 7.175, "low": 7.171, "close": 7.171, "volume": 325.59321, "body_percent": 0.05574912891985449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:55:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 71.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2114.6237236666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10799.01519, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.119, "range": 0.29100000000000037, "current": 7.174 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35840.359467, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.119, "range": 1.277000000000001, "current": 7.174 } } }, "technical_indicators": { "1m": { "rsi_14": 93.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00901271, "signal_line": 7.19932433, "histogram": -7.19031162 }, "bollinger_bands": { "upper": 7.22298255, "middle": 7.1886, "lower": 7.15421745 }, "stochastic": { "K": 79.07, "D": 26.09 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.206333333333333, "sma_20": 7.188600000000001, "ema_12": 7.199324328664801, "ema_26": 7.190311616173774 } }, "5m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01201671, "signal_line": 7.1977285, "histogram": -7.1857118 }, "bollinger_bands": { "upper": 7.24266849, "middle": 7.1816, "lower": 7.12053151 }, "stochastic": { "K": 62.39, "D": 20.59 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.196999999999999, "sma_20": 7.1816, "ema_12": 7.19772850455348, "ema_26": 7.185711797461504 } }, "1h": { "rsi_14": 81.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24829093, "signal_line": 7.99901534, "histogram": -7.75072441 }, "bollinger_bands": { "upper": 8.58645559, "middle": 7.75665, "lower": 6.92684441 }, "stochastic": { "K": 98.7, "D": 32.57 }, "atr": 0, "momentum": 1.002, "moving_averages": { "sma_9": 8.111666666666668, "sma_20": 7.756649999999999, "ema_12": 7.999015337443845, "ema_26": 7.750724406356212 } } }, "volume_profile": { "timestamp": "2026-09-24T00:00:07+01:00", "last_500_trades": { "buy_volume": 3480.189999999997, "sell_volume": 3751.2199999999975, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.927748839044364, "cumulative_delta": -271.0300000000006, "delta_percent": -3.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7231.409999999991, "point_of_control_volume": 7231.409999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T00:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-24T00:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-24T00:00:08+01:00", "last_60min": { "current_imbalance": 20.119, "imbalance_change_60min": 27.564999999999998, "min_imbalance": -7.446, "max_imbalance": 22.195, "average_imbalance": 7.722200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.446, 22.195, 0.381, 3.362, 20.119 ] }, "volatility_metrics": { "timestamp": "2026-09-24T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012576808840564207, "average_range_1m": 0.0029494949494949475, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84419.49, "zen_price": 7.174, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-24T00:00:10+01:00", "key_levels": { "current_price": 7.174, "resistance_24h": 8.396, "support_24h": 7.119, "distance_to_resistance_percent": 17.03, "distance_to_support_percent": 0.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 590.89, "overall_risk": "95.7%" } } }, { "timestamp": "2026-09-24T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790201401, "price_data": { "timestamp": "2026-09-24T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.174, "bid": 7.2, "ask": 7.212, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1672706997490879, "high_24h": 8.396, "low_24h": 7.119, "open_24h": 8.062, "volume_24h": 154060.75, "volume_usdc_24h": 0, "price_change_24h": -0.888, "price_change_24h_percent": -11.015, "trades_24h": 8816 }, "orderbook_continuous": { "timestamp": "2026-09-24T00:10:02+01:00", "bids_analysis": { "total_quantity": 10283.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.201, "quantity": 327.49, "cumulative": 327.49 }, { "price": 7.2, "quantity": 69.43, "cumulative": 396.92 }, { "price": 7.199, "quantity": 17.35, "cumulative": 414.27000000000004 }, { "price": 7.198, "quantity": 77.25, "cumulative": 491.52000000000004 }, { "price": 7.195, "quantity": 30, "cumulative": 521.52 }, { "price": 7.194, "quantity": 30, "cumulative": 551.52 }, { "price": 7.193, "quantity": 116.81, "cumulative": 668.3299999999999 }, { "price": 7.192, "quantity": 77.25, "cumulative": 745.5799999999999 }, { "price": 7.188, "quantity": 30, "cumulative": 775.5799999999999 }, { "price": 7.187, "quantity": 47.37, "cumulative": 822.9499999999999 } ] }, "asks_analysis": { "total_quantity": 6355.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.214, "quantity": 17.34, "cumulative": 17.34 }, { "price": 7.217, "quantity": 69.37, "cumulative": 86.71000000000001 }, { "price": 7.218, "quantity": 77.25, "cumulative": 163.96 }, { "price": 7.219, "quantity": 17.31, "cumulative": 181.27 }, { "price": 7.224, "quantity": 86.57, "cumulative": 267.84000000000003 }, { "price": 7.225, "quantity": 77.25, "cumulative": 345.09000000000003 }, { "price": 7.229, "quantity": 17.29, "cumulative": 362.38000000000005 }, { "price": 7.23, "quantity": 138, "cumulative": 500.38000000000005 }, { "price": 7.231, "quantity": 77.25, "cumulative": 577.6300000000001 }, { "price": 7.234, "quantity": 17.28, "cumulative": 594.9100000000001 } ] }, "imbalance": { "quantity_difference": 3928.300000000003, "percent": 23.608, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6180867835823016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.201, "quantity": 327.49 }, { "price": 7.193, "quantity": 116.81 }, { "price": 7.183, "quantity": 142.04 }, { "price": 7.176, "quantity": 104.03 }, { "price": 7.157, "quantity": 183.62 } ], "accumulation_ask_levels": [ { "price": 7.23, "quantity": 138 }, { "price": 7.249, "quantity": 154.54 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:51:00+01:00", "open": 7.175, "high": 7.175, "low": 7.171, "close": 7.171, "volume": 325.59321, "body_percent": 0.05574912891985449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:52:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:53:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:54:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:55:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 71.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:56:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:57:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:58:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:59:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:01:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:02:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:03:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:04:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:05:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:06:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:07:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:08:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:09:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:10:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.49779849999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7561.72656, "min": 0 }, "price_stats": { "highest": 7.216, "lowest": 7.142, "range": 0.07399999999999984, "current": 7.174 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T22:35:00+01:00", "open": 7.249, "high": 7.25, "low": 7.228, "close": 7.229, "volume": 372.26853, "body_percent": 0.27590012415505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:40:00+01:00", "open": 7.253, "high": 7.253, "low": 7.225, "close": 7.225, "volume": 1046.77309, "body_percent": 0.3860471529022538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:45:00+01:00", "open": 7.247, "high": 7.247, "low": 7.203, "close": 7.211, "volume": 1452.91171, "body_percent": 0.4967572788740111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:50:00+01:00", "open": 7.199, "high": 7.211, "low": 7.185, "close": 7.186, "volume": 1728.63543, "body_percent": 0.18058063619947076, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:55:00+01:00", "open": 7.191, "high": 7.191, "low": 7.174, "close": 7.176, "volume": 1206.42586, "body_percent": 0.2085940759282392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.201, "low": 7.15, "close": 7.164, "volume": 2700.28025, "body_percent": 0.09761539534235897, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T23:05:00+01:00", "open": 7.194, "high": 7.195, "low": 7.119, "close": 7.135, "volume": 2676.54924, "body_percent": 0.8201278843480702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T23:10:00+01:00", "open": 7.153, "high": 7.158, "low": 7.142, "close": 7.142, "volume": 8556.7423, "body_percent": 0.15378163008526818, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:15:00+01:00", "open": 7.156, "high": 7.157, "low": 7.142, "close": 7.142, "volume": 659.64218, "body_percent": 0.19564002235885058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:20:00+01:00", "open": 7.151, "high": 7.151, "low": 7.144, "close": 7.144, "volume": 1469.73675, "body_percent": 0.09788840721576945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:25:00+01:00", "open": 7.157, "high": 7.162, "low": 7.143, "close": 7.15, "volume": 9041.30968, "body_percent": 0.09780634343998426, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-23T23:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 500.10554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:35:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 395.2251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.201, "close": 7.205, "volume": 1376.19886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T23:45:00+01:00", "open": 7.209, "high": 7.216, "low": 7.187, "close": 7.187, "volume": 2386.34584, "body_percent": 0.30517408794561457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:50:00+01:00", "open": 7.175, "high": 7.175, "low": 7.171, "close": 7.171, "volume": 325.59321, "body_percent": 0.05574912891985449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:55:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 71.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:05:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:10:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2046.6787843333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10799.01519, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.119, "range": 0.29100000000000037, "current": 7.174 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35840.359467, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.119, "range": 1.277000000000001, "current": 7.174 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00066722, "signal_line": 7.17253787, "histogram": -7.17320509 }, "bollinger_bands": { "upper": 7.1758, "middle": 7.1734, "lower": 7.171 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.172666666666667, "sma_20": 7.173400000000003, "ema_12": 7.172537866321208, "ema_26": 7.173205089558389 } }, "5m": { "rsi_14": 31.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00862775, "signal_line": 7.18818279, "histogram": -7.17955504 }, "bollinger_bands": { "upper": 7.22941467, "middle": 7.17665, "lower": 7.12388533 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.178888888888888, "sma_20": 7.176650000000002, "ema_12": 7.188182787351554, "ema_26": 7.179555040559098 } }, "1h": { "rsi_14": 81.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24829093, "signal_line": 7.99901534, "histogram": -7.75072441 }, "bollinger_bands": { "upper": 8.58645559, "middle": 7.75665, "lower": 6.92684441 }, "stochastic": { "K": 98.7, "D": 32.57 }, "atr": 0, "momentum": 1.002, "moving_averages": { "sma_9": 8.111666666666668, "sma_20": 7.756649999999999, "ema_12": 7.999015337443845, "ema_26": 7.750724406356212 } } }, "volume_profile": { "timestamp": "2026-09-24T00:10:04+01:00", "last_500_trades": { "buy_volume": 3480.189999999997, "sell_volume": 3751.2199999999975, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.927748839044364, "cumulative_delta": -271.0300000000006, "delta_percent": -3.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7231.409999999991, "point_of_control_volume": 7231.409999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-24T00:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T00:10:05+01:00", "last_60min": { "current_imbalance": 12.924, "imbalance_change_60min": -9.271, "min_imbalance": 0.381, "max_imbalance": 22.195, "average_imbalance": 11.7962, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.195, 0.381, 3.362, 20.119, 12.924 ] }, "volatility_metrics": { "timestamp": "2026-09-24T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011569764876846976, "average_range_1m": 0.0028080808080807947, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84628, "zen_price": 7.174, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.35, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-24T00:10:06+01:00", "key_levels": { "current_price": 7.174, "resistance_24h": 8.396, "support_24h": 7.119, "distance_to_resistance_percent": 17.03, "distance_to_support_percent": 0.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 357.23, "overall_risk": "95.7%" } } }, { "timestamp": "2026-09-24T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790202602, "price_data": { "timestamp": "2026-09-24T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.135, "bid": 7.13, "ask": 7.144, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19621583742116658, "high_24h": 8.396, "low_24h": 7.119, "open_24h": 8.124, "volume_24h": 154647.82, "volume_usdc_24h": 0, "price_change_24h": -0.989, "price_change_24h_percent": -12.174, "trades_24h": 8789 }, "orderbook_continuous": { "timestamp": "2026-09-24T00:30:02+01:00", "bids_analysis": { "total_quantity": 11230.25, "levels_count": 100, "top_10_bids": [ { "price": 7.13, "quantity": 0.92, "cumulative": 0.92 }, { "price": 7.129, "quantity": 94.74, "cumulative": 95.66 }, { "price": 7.122, "quantity": 30, "cumulative": 125.66 }, { "price": 7.121, "quantity": 17.36, "cumulative": 143.01999999999998 }, { "price": 7.12, "quantity": 223.81, "cumulative": 366.83 }, { "price": 7.116, "quantity": 90.64, "cumulative": 457.46999999999997 }, { "price": 7.114, "quantity": 77.25, "cumulative": 534.72 }, { "price": 7.111, "quantity": 17.38, "cumulative": 552.1 }, { "price": 7.107, "quantity": 69.41, "cumulative": 621.51 }, { "price": 7.102, "quantity": 77.25, "cumulative": 698.76 } ] }, "asks_analysis": { "total_quantity": 8057.840000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.139, "quantity": 34.66, "cumulative": 34.66 }, { "price": 7.144, "quantity": 77.25, "cumulative": 111.91 }, { "price": 7.145, "quantity": 70, "cumulative": 181.91 }, { "price": 7.15, "quantity": 418.69, "cumulative": 600.6 }, { "price": 7.151, "quantity": 70, "cumulative": 670.6 }, { "price": 7.154, "quantity": 17.5, "cumulative": 688.1 }, { "price": 7.156, "quantity": 77.25, "cumulative": 765.35 }, { "price": 7.157, "quantity": 69.87, "cumulative": 835.22 }, { "price": 7.16, "quantity": 17.49, "cumulative": 852.71 }, { "price": 7.162, "quantity": 77.25, "cumulative": 929.96 } ] }, "imbalance": { "quantity_difference": 3172.409999999999, "percent": 16.448, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3937047645522869 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.12, "quantity": 223.81 }, { "price": 7.03, "quantity": 147.3 }, { "price": 7, "quantity": 163.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 523.93 } ], "accumulation_ask_levels": [ { "price": 7.15, "quantity": 418.69 }, { "price": 7.6, "quantity": 1111.92 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T00:11:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:12:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:13:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:14:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:15:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:16:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:17:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:18:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:19:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:20:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:21:00+01:00", "open": 7.191, "high": 7.191, "low": 7.191, "close": 7.191, "volume": 499.63068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:22:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 49.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:23:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:24:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:25:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 708.6799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:26:00+01:00", "open": 7.162, "high": 7.162, "low": 7.151, "close": 7.162, "volume": 6549.83698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T00:27:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:28:00+01:00", "open": 7.156, "high": 7.157, "low": 7.156, "close": 7.157, "volume": 313.81879, "body_percent": 0.01397428731135179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:29:00+01:00", "open": 7.141, "high": 7.141, "low": 7.135, "close": 7.135, "volume": 796.66221, "body_percent": 0.08402184567987996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 252.64921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.10761366666665, "latest": 252.64921, "ratio_latest_vs_avg": 1.0655465933505712, "max": 6549.83698, "min": 0 }, "price_stats": { "highest": 7.216, "lowest": 7.135, "range": 0.0810000000000004, "current": 7.139 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T22:55:00+01:00", "open": 7.191, "high": 7.191, "low": 7.174, "close": 7.176, "volume": 1206.42586, "body_percent": 0.2085940759282392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.201, "low": 7.15, "close": 7.164, "volume": 2700.28025, "body_percent": 0.09761539534235897, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T23:05:00+01:00", "open": 7.194, "high": 7.195, "low": 7.119, "close": 7.135, "volume": 2676.54924, "body_percent": 0.8201278843480702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T23:10:00+01:00", "open": 7.153, "high": 7.158, "low": 7.142, "close": 7.142, "volume": 8556.7423, "body_percent": 0.15378163008526818, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:15:00+01:00", "open": 7.156, "high": 7.157, "low": 7.142, "close": 7.142, "volume": 659.64218, "body_percent": 0.19564002235885058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:20:00+01:00", "open": 7.151, "high": 7.151, "low": 7.144, "close": 7.144, "volume": 1469.73675, "body_percent": 0.09788840721576945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:25:00+01:00", "open": 7.157, "high": 7.162, "low": 7.143, "close": 7.15, "volume": 9041.30968, "body_percent": 0.09780634343998426, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-23T23:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 500.10554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:35:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 395.2251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.201, "close": 7.205, "volume": 1376.19886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T23:45:00+01:00", "open": 7.209, "high": 7.216, "low": 7.187, "close": 7.187, "volume": 2386.34584, "body_percent": 0.30517408794561457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:50:00+01:00", "open": 7.175, "high": 7.175, "low": 7.171, "close": 7.171, "volume": 325.59321, "body_percent": 0.05574912891985449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:55:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 71.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:05:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:10:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:15:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:20:00+01:00", "open": 7.191, "high": 7.191, "low": 7.19, "close": 7.19, "volume": 549.60118, "body_percent": 0.013906271728541869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:25:00+01:00", "open": 7.162, "high": 7.162, "low": 7.135, "close": 7.135, "volume": 8368.99788, "body_percent": 0.3769896676905911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.139, "close": 7.139, "volume": 252.64921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1925.0434431666663, "latest": 252.64921, "ratio_latest_vs_avg": 0.13124338097242938, "max": 10799.01519, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.119, "range": 0.29100000000000037, "current": 7.139 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.135, "close": 7.139, "volume": 9171.24827, "body_percent": 0.7231261298845725, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 35993.213604833334, "latest": 9171.24827, "ratio_latest_vs_avg": 0.25480492991513387, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.119, "range": 1.277000000000001, "current": 7.139 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0071437, "signal_line": 7.17312623, "histogram": -7.16598252 }, "bollinger_bands": { "upper": 7.20033399, "middle": 7.1709, "lower": 7.14146601 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.174, "sma_20": 7.170900000000003, "ema_12": 7.173126225197492, "ema_26": 7.165982522138139 } }, "5m": { "rsi_14": 53.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00187374, "signal_line": 7.16046032, "histogram": -7.15858658 }, "bollinger_bands": { "upper": 7.20757884, "middle": 7.166, "lower": 7.12442116 }, "stochastic": { "K": 58.57, "D": 19.33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.158111111111111, "sma_20": 7.1659999999999995, "ema_12": 7.160460322748796, "ema_26": 7.158586581430731 } }, "1h": { "rsi_14": 82.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25493664, "signal_line": 7.99755112, "histogram": -7.74261448 }, "bollinger_bands": { "upper": 8.58974559, "middle": 7.7549, "lower": 6.92005441 }, "stochastic": { "K": 98.7, "D": 32.57 }, "atr": 0, "momentum": 1.037, "moving_averages": { "sma_9": 8.111666666666668, "sma_20": 7.754899999999999, "ema_12": 7.997551120701122, "ema_26": 7.742614484116339 } } }, "volume_profile": { "timestamp": "2026-09-24T00:30:04+01:00", "last_500_trades": { "buy_volume": 3577.079999999998, "sell_volume": 4703.649999999998, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7604902575659328, "cumulative_delta": -1126.5699999999983, "delta_percent": -13.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8280.72999999999, "point_of_control_volume": 8280.72999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 609.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-24T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T00:30:05+01:00", "last_60min": { "current_imbalance": 23.608, "imbalance_change_60min": 20.246000000000002, "min_imbalance": 3.362, "max_imbalance": 23.608, "average_imbalance": 15.003250000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.362, 20.119, 12.924, 23.608 ] }, "volatility_metrics": { "timestamp": "2026-09-24T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001136258539038734, "average_range_1m": 0.0026767676767676736, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84456.7, "zen_price": 7.139, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.15, "correlation_1h": 0.092, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T00:30:07+01:00", "key_levels": { "current_price": 7.139, "resistance_24h": 8.396, "support_24h": 7.119, "distance_to_resistance_percent": 17.61, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 379.34999999999997, "overall_risk": "98.4%" } } }, { "timestamp": "2026-09-24T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790203201, "price_data": { "timestamp": "2026-09-24T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.141, "bid": 7.116, "ask": 7.125, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12603276851981993, "high_24h": 8.396, "low_24h": 7.119, "open_24h": 8.147, "volume_24h": 154371.8, "volume_usdc_24h": 0, "price_change_24h": -1.006, "price_change_24h_percent": -12.348, "trades_24h": 8770 }, "orderbook_continuous": { "timestamp": "2026-09-24T00:40:02+01:00", "bids_analysis": { "total_quantity": 7306.6799999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.115, "quantity": 30, "cumulative": 30 }, { "price": 7.114, "quantity": 77.25, "cumulative": 107.25 }, { "price": 7.112, "quantity": 30, "cumulative": 137.25 }, { "price": 7.111, "quantity": 47.55, "cumulative": 184.8 }, { "price": 7.11, "quantity": 70.24, "cumulative": 255.04000000000002 }, { "price": 7.109, "quantity": 30, "cumulative": 285.04 }, { "price": 7.108, "quantity": 77.25, "cumulative": 362.29 }, { "price": 7.107, "quantity": 30, "cumulative": 392.29 }, { "price": 7.106, "quantity": 17.57, "cumulative": 409.86 }, { "price": 7.104, "quantity": 30, "cumulative": 439.86 } ] }, "asks_analysis": { "total_quantity": 7871.43, "levels_count": 100, "top_10_asks": [ { "price": 7.125, "quantity": 77.25, "cumulative": 77.25 }, { "price": 7.128, "quantity": 70.16, "cumulative": 147.41 }, { "price": 7.13, "quantity": 17.54, "cumulative": 164.95 }, { "price": 7.131, "quantity": 77.25, "cumulative": 242.2 }, { "price": 7.135, "quantity": 234.29, "cumulative": 476.49 }, { "price": 7.136, "quantity": 87.62, "cumulative": 564.11 }, { "price": 7.137, "quantity": 77.25, "cumulative": 641.36 }, { "price": 7.142, "quantity": 17.51, "cumulative": 658.87 }, { "price": 7.143, "quantity": 77.25, "cumulative": 736.12 }, { "price": 7.144, "quantity": 69.97, "cumulative": 806.09 } ] }, "imbalance": { "quantity_difference": -564.7500000000018, "percent": -3.721, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9282531890647567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.03, "quantity": 147.36 }, { "price": 7, "quantity": 163.42 }, { "price": 6.848, "quantity": 396.5 }, { "price": 6.8, "quantity": 523.93 }, { "price": 6.732, "quantity": 222.81 } ], "accumulation_ask_levels": [ { "price": 7.135, "quantity": 234.29 }, { "price": 7.15, "quantity": 146.03 }, { "price": 7.6, "quantity": 1111.92 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T00:21:00+01:00", "open": 7.191, "high": 7.191, "low": 7.191, "close": 7.191, "volume": 499.63068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:22:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 49.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:23:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:24:00+01:00", "open": 7.19, "high": 7.19, "low": 7.19, "close": 7.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:25:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 708.6799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:26:00+01:00", "open": 7.162, "high": 7.162, "low": 7.151, "close": 7.162, "volume": 6549.83698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T00:27:00+01:00", "open": 7.162, "high": 7.162, "low": 7.162, "close": 7.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:28:00+01:00", "open": 7.156, "high": 7.157, "low": 7.156, "close": 7.157, "volume": 313.81879, "body_percent": 0.01397428731135179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:29:00+01:00", "open": 7.141, "high": 7.141, "low": 7.135, "close": 7.135, "volume": 796.66221, "body_percent": 0.08402184567987996, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.121, "close": 7.121, "volume": 601.36458, "body_percent": 0.2521361535228995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:31:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:32:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 6.26472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:33:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:34:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:35:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:36:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:37:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:38:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 122.25392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:39:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:40:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.94215399999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6549.83698, "min": 0 }, "price_stats": { "highest": 7.216, "lowest": 7.119, "range": 0.09700000000000042, "current": 7.141 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:05:00+01:00", "open": 7.194, "high": 7.195, "low": 7.119, "close": 7.135, "volume": 2676.54924, "body_percent": 0.8201278843480702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T23:10:00+01:00", "open": 7.153, "high": 7.158, "low": 7.142, "close": 7.142, "volume": 8556.7423, "body_percent": 0.15378163008526818, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:15:00+01:00", "open": 7.156, "high": 7.157, "low": 7.142, "close": 7.142, "volume": 659.64218, "body_percent": 0.19564002235885058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:20:00+01:00", "open": 7.151, "high": 7.151, "low": 7.144, "close": 7.144, "volume": 1469.73675, "body_percent": 0.09788840721576945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:25:00+01:00", "open": 7.157, "high": 7.162, "low": 7.143, "close": 7.15, "volume": 9041.30968, "body_percent": 0.09780634343998426, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-23T23:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 500.10554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:35:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 395.2251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.201, "close": 7.205, "volume": 1376.19886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T23:45:00+01:00", "open": 7.209, "high": 7.216, "low": 7.187, "close": 7.187, "volume": 2386.34584, "body_percent": 0.30517408794561457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:50:00+01:00", "open": 7.175, "high": 7.175, "low": 7.171, "close": 7.171, "volume": 325.59321, "body_percent": 0.05574912891985449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:55:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 71.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:05:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:10:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:15:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:20:00+01:00", "open": 7.191, "high": 7.191, "low": 7.19, "close": 7.19, "volume": 549.60118, "body_percent": 0.013906271728541869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:25:00+01:00", "open": 7.162, "high": 7.162, "low": 7.135, "close": 7.135, "volume": 8368.99788, "body_percent": 0.3769896676905911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.119, "close": 7.119, "volume": 607.6293, "body_percent": 0.2801512816921202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:35:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 122.25392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:40:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1724.0038026666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.41, "lowest": 7.119, "range": 0.29100000000000037, "current": 7.141 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.141, "volume": 9648.48228, "body_percent": 0.6953135864274764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 36001.167505000005, "latest": 9648.48228, "ratio_latest_vs_avg": 0.26800470508796626, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.119, "range": 1.277000000000001, "current": 7.141 } } }, "technical_indicators": { "1m": { "rsi_14": 66.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01354602, "signal_line": 7.16632056, "histogram": -7.15277454 }, "bollinger_bands": { "upper": 7.19982921, "middle": 7.1459, "lower": 7.09197079 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.1709999999999985, "sma_20": 7.1459, "ema_12": 7.166320555801633, "ema_26": 7.152774536433703 } }, "5m": { "rsi_14": 69.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00035235, "signal_line": 7.15639674, "histogram": -7.15674909 }, "bollinger_bands": { "upper": 7.20893119, "middle": 7.1621, "lower": 7.11526881 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.16388888888889, "sma_20": 7.162100000000001, "ema_12": 7.156396737270682, "ema_26": 7.15674908819245 } }, "1h": { "rsi_14": 82.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25455688, "signal_line": 7.99763479, "histogram": -7.74307791 }, "bollinger_bands": { "upper": 8.5895509, "middle": 7.755, "lower": 6.9204491 }, "stochastic": { "K": 98.7, "D": 32.57 }, "atr": 0, "momentum": 1.035, "moving_averages": { "sma_9": 8.111666666666668, "sma_20": 7.754999999999998, "ema_12": 7.997634790229277, "ema_26": 7.743077908244331 } } }, "volume_profile": { "timestamp": "2026-09-24T00:40:03+01:00", "last_500_trades": { "buy_volume": 3613.6699999999983, "sell_volume": 4720.769999999998, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.7654831732958818, "cumulative_delta": -1107.0999999999979, "delta_percent": -13.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8334.43999999999, "point_of_control_volume": 8334.43999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 609.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-24T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T00:40:05+01:00", "last_60min": { "current_imbalance": 16.448, "imbalance_change_60min": -3.6709999999999994, "min_imbalance": 12.924, "max_imbalance": 23.608, "average_imbalance": 18.274749999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.119, 12.924, 23.608, 16.448 ] }, "volatility_metrics": { "timestamp": "2026-09-24T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011192353034206921, "average_range_1m": 0.002494949494949494, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84456.64, "zen_price": 7.141, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.89, "correlation_1h": 0.346, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T00:40:06+01:00", "key_levels": { "current_price": 7.141, "resistance_24h": 8.396, "support_24h": 7.119, "distance_to_resistance_percent": 17.57, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 402.45000000000005, "overall_risk": "98.3%" } } }, { "timestamp": "2026-09-24T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790203801, "price_data": { "timestamp": "2026-09-24T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.16, "bid": 7.158, "ask": 7.171, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18156424581005448, "high_24h": 8.396, "low_24h": 7.119, "open_24h": 8.127, "volume_24h": 154123.06, "volume_usdc_24h": 0, "price_change_24h": -0.967, "price_change_24h_percent": -11.899, "trades_24h": 8752 }, "orderbook_continuous": { "timestamp": "2026-09-24T00:50:03+01:00", "bids_analysis": { "total_quantity": 5535.930000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.158, "quantity": 124.69, "cumulative": 124.69 }, { "price": 7.157, "quantity": 69.84, "cumulative": 194.53 }, { "price": 7.153, "quantity": 30, "cumulative": 224.53 }, { "price": 7.152, "quantity": 163.25, "cumulative": 387.78 }, { "price": 7.151, "quantity": 69.88, "cumulative": 457.65999999999997 }, { "price": 7.148, "quantity": 30, "cumulative": 487.65999999999997 }, { "price": 7.147, "quantity": 47.48, "cumulative": 535.14 }, { "price": 7.146, "quantity": 107.25, "cumulative": 642.39 }, { "price": 7.145, "quantity": 69.94, "cumulative": 712.3299999999999 }, { "price": 7.143, "quantity": 36.05, "cumulative": 748.3799999999999 } ] }, "asks_analysis": { "total_quantity": 7413.449999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.171, "quantity": 17.44, "cumulative": 17.44 }, { "price": 7.174, "quantity": 255.06, "cumulative": 272.5 }, { "price": 7.175, "quantity": 69.78, "cumulative": 342.28 }, { "price": 7.176, "quantity": 17.57, "cumulative": 359.84999999999997 }, { "price": 7.178, "quantity": 77.25, "cumulative": 437.09999999999997 }, { "price": 7.181, "quantity": 86.25, "cumulative": 523.3499999999999 }, { "price": 7.182, "quantity": 70.28, "cumulative": 593.6299999999999 }, { "price": 7.184, "quantity": 77.25, "cumulative": 670.8799999999999 }, { "price": 7.185, "quantity": 79.05, "cumulative": 749.9299999999998 }, { "price": 7.186, "quantity": 17.56, "cumulative": 767.4899999999998 } ] }, "imbalance": { "quantity_difference": -1877.5199999999968, "percent": -14.499, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7467413957064528 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.158, "quantity": 124.69 }, { "price": 7.152, "quantity": 163.25 }, { "price": 7.146, "quantity": 107.25 }, { "price": 7.139, "quantity": 107.25 }, { "price": 7.12, "quantity": 150.13 } ], "accumulation_ask_levels": [ { "price": 7.174, "quantity": 255.06 }, { "price": 7.208, "quantity": 147.45 }, { "price": 7.6, "quantity": 1111.92 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-24T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T00:31:00+01:00", "open": 7.121, "high": 7.121, "low": 7.121, "close": 7.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:32:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 6.26472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:33:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:34:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:35:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:36:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:37:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:38:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 122.25392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:39:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:40:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:41:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:42:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:43:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:44:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:45:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:46:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:47:00+01:00", "open": 7.165, "high": 7.165, "low": 7.16, "close": 7.16, "volume": 418.70458, "body_percent": 0.06978367062107318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:48:00+01:00", "open": 7.166, "high": 7.166, "low": 7.16, "close": 7.16, "volume": 361.21838, "body_percent": 0.08372871895060321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:49:00+01:00", "open": 7.16, "high": 7.16, "low": 7.16, "close": 7.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:50:00+01:00", "open": 7.16, "high": 7.16, "low": 7.16, "close": 7.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.42897416666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6549.83698, "min": 0 }, "price_stats": { "highest": 7.191, "lowest": 7.119, "range": 0.07200000000000006, "current": 7.16 } }, "M5": { "interval": "5m", "timestamp": "2026-09-24T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T23:15:00+01:00", "open": 7.156, "high": 7.157, "low": 7.142, "close": 7.142, "volume": 659.64218, "body_percent": 0.19564002235885058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:20:00+01:00", "open": 7.151, "high": 7.151, "low": 7.144, "close": 7.144, "volume": 1469.73675, "body_percent": 0.09788840721576945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:25:00+01:00", "open": 7.157, "high": 7.162, "low": 7.143, "close": 7.15, "volume": 9041.30968, "body_percent": 0.09780634343998426, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-23T23:30:00+01:00", "open": 7.171, "high": 7.171, "low": 7.171, "close": 7.171, "volume": 500.10554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:35:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 395.2251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:40:00+01:00", "open": 7.205, "high": 7.205, "low": 7.201, "close": 7.205, "volume": 1376.19886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T23:45:00+01:00", "open": 7.209, "high": 7.216, "low": 7.187, "close": 7.187, "volume": 2386.34584, "body_percent": 0.30517408794561457, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:50:00+01:00", "open": 7.175, "high": 7.175, "low": 7.171, "close": 7.171, "volume": 325.59321, "body_percent": 0.05574912891985449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T23:55:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 71.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:05:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:10:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:15:00+01:00", "open": 7.174, "high": 7.174, "low": 7.174, "close": 7.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:20:00+01:00", "open": 7.191, "high": 7.191, "low": 7.19, "close": 7.19, "volume": 549.60118, "body_percent": 0.013906271728541869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:25:00+01:00", "open": 7.162, "high": 7.162, "low": 7.135, "close": 7.135, "volume": 8368.99788, "body_percent": 0.3769896676905911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:30:00+01:00", "open": 7.139, "high": 7.139, "low": 7.119, "close": 7.119, "volume": 607.6293, "body_percent": 0.2801512816921202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:35:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 122.25392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:40:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:45:00+01:00", "open": 7.165, "high": 7.166, "low": 7.16, "close": 7.16, "volume": 779.92296, "body_percent": 0.06978367062107318, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T00:50:00+01:00", "open": 7.16, "high": 7.16, "low": 7.16, "close": 7.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1691.6237211666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9041.30968, "min": 0 }, "price_stats": { "highest": 7.402, "lowest": 7.119, "range": 0.28300000000000036, "current": 7.16 } }, "H1": { "interval": "1h", "timestamp": "2026-09-24T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.174, "close": 7.176, "volume": 15693.96513, "body_percent": 0.8291873963515701, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T23:00:00+01:00", "open": 7.171, "high": 7.216, "low": 7.119, "close": 7.174, "volume": 30159.46895, "body_percent": 0.041835169432437785, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.05200000000000049, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T00:00:00+01:00", "open": 7.191, "high": 7.191, "low": 7.119, "close": 7.16, "volume": 10428.40524, "body_percent": 0.4310944235850326, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 36014.16622100001, "latest": 10428.40524, "ratio_latest_vs_avg": 0.2895639781303379, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.119, "range": 1.277000000000001, "current": 7.16 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01007882, "signal_line": 7.12745204, "histogram": -7.13753086 }, "bollinger_bands": { "upper": 7.16706369, "middle": 7.1372, "lower": 7.10733631 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.12411111111111, "sma_20": 7.137200000000002, "ema_12": 7.1274520368144865, "ema_26": 7.137530855727574 } }, "5m": { "rsi_14": 59.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -1.152e-5, "signal_line": 7.16455135, "histogram": -7.16456287 }, "bollinger_bands": { "upper": 7.20839465, "middle": 7.16425, "lower": 7.12010535 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.171444444444443, "sma_20": 7.164250000000001, "ema_12": 7.164551352502022, "ema_26": 7.164562868020881 } }, "1h": { "rsi_14": 81.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.25094921, "signal_line": 7.99842965, "histogram": -7.74748044 }, "bollinger_bands": { "upper": 8.58774167, "middle": 7.75595, "lower": 6.92415833 }, "stochastic": { "K": 98.7, "D": 32.57 }, "atr": 0, "momentum": 1.016, "moving_averages": { "sma_9": 8.111666666666668, "sma_20": 7.755949999999999, "ema_12": 7.998429650746755, "ema_26": 7.747480437460263 } } }, "volume_profile": { "timestamp": "2026-09-24T00:50:05+01:00", "last_500_trades": { "buy_volume": 3614.2199999999993, "sell_volume": 4778.659999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7563249948730401, "cumulative_delta": -1164.439999999998, "delta_percent": -13.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8392.87999999999, "point_of_control_volume": 8392.87999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-24T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 609.48, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790202389491, "price": 7.151, "quantity": 609.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-24T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-24T00:50:05+01:00", "last_60min": { "current_imbalance": -3.721, "imbalance_change_60min": -16.645, "min_imbalance": -3.721, "max_imbalance": 23.608, "average_imbalance": 12.31475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.924, 23.608, 16.448, -3.721 ] }, "volatility_metrics": { "timestamp": "2026-09-24T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010665090312222218, "average_range_1m": 0.0010707070707070873, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84606.4, "zen_price": 7.16, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.15, "correlation_1h": 0.336, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-24T00:50:07+01:00", "key_levels": { "current_price": 7.16, "resistance_24h": 8.396, "support_24h": 7.119, "distance_to_resistance_percent": 17.26, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 618.2799999999999, "overall_risk": "96.8%" } } } ] }