{ "hour": "2026-09-23_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.203, "max_price": 7.246, "min_imbalance": -11.051, "max_imbalance": 1.664 }, "data": [ { "timestamp": "2026-09-23T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790193601, "price_data": { "timestamp": "2026-09-23T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.246, "bid": 7.238, "ask": 7.245, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09660502346121547, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 8.05, "volume_24h": 159918.77, "volume_usdc_24h": 0, "price_change_24h": -0.804, "price_change_24h_percent": -9.988, "trades_24h": 8869 }, "orderbook_continuous": { "timestamp": "2026-09-23T22:00:02+01:00", "bids_analysis": { "total_quantity": 6031.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.238, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.237, "quantity": 13.1, "cumulative": 21.2 }, { "price": 7.236, "quantity": 13.1, "cumulative": 34.3 }, { "price": 7.235, "quantity": 155.03, "cumulative": 189.32999999999998 }, { "price": 7.234, "quantity": 30.36, "cumulative": 219.69 }, { "price": 7.233, "quantity": 13.1, "cumulative": 232.79 }, { "price": 7.232, "quantity": 13.1, "cumulative": 245.89 }, { "price": 7.231, "quantity": 13.1, "cumulative": 258.99 }, { "price": 7.23, "quantity": 883.88, "cumulative": 1142.87 }, { "price": 7.229, "quantity": 103.24, "cumulative": 1246.11 } ] }, "asks_analysis": { "total_quantity": 6443.039999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.245, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.246, "quantity": 5, "cumulative": 13.1 }, { "price": 7.247, "quantity": 8.1, "cumulative": 21.2 }, { "price": 7.249, "quantity": 68.99, "cumulative": 90.19 }, { "price": 7.25, "quantity": 8.1, "cumulative": 98.28999999999999 }, { "price": 7.252, "quantity": 72.87, "cumulative": 171.16 }, { "price": 7.253, "quantity": 8.1, "cumulative": 179.26 }, { "price": 7.254, "quantity": 17.24, "cumulative": 196.5 }, { "price": 7.256, "quantity": 8.1, "cumulative": 204.6 }, { "price": 7.257, "quantity": 82.03, "cumulative": 286.63 } ] }, "imbalance": { "quantity_difference": -411.4499999999989, "percent": -3.298, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9361403933546899 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 7.235, "quantity": 155.03 }, { "price": 7.23, "quantity": 883.88 }, { "price": 7.229, "quantity": 103.24 }, { "price": 7.2, "quantity": 159.34 }, { "price": 7.169, "quantity": 183.31 } ], "accumulation_ask_levels": [ { "price": 7.264, "quantity": 167.06 }, { "price": 7.272, "quantity": 145.76 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T21:41:00+01:00", "open": 7.26, "high": 7.267, "low": 7.26, "close": 7.261, "volume": 1408.54114, "body_percent": 0.013774104683200193, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T21:42:00+01:00", "open": 7.254, "high": 7.254, "low": 7.254, "close": 7.254, "volume": 36.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:43:00+01:00", "open": 7.245, "high": 7.249, "low": 7.234, "close": 7.234, "volume": 687.05305, "body_percent": 0.15182884748102307, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:44:00+01:00", "open": 7.242, "high": 7.243, "low": 7.242, "close": 7.243, "volume": 117.3285, "body_percent": 0.013808340237508062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:45:00+01:00", "open": 7.24, "high": 7.256, "low": 7.24, "close": 7.256, "volume": 131.1786, "body_percent": 0.22099447513812173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:46:00+01:00", "open": 7.262, "high": 7.266, "low": 7.257, "close": 7.257, "volume": 3495.9076, "body_percent": 0.06885155604516516, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:47:00+01:00", "open": 7.257, "high": 7.257, "low": 7.257, "close": 7.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:48:00+01:00", "open": 7.252, "high": 7.252, "low": 7.252, "close": 7.252, "volume": 36.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:49:00+01:00", "open": 7.254, "high": 7.265, "low": 7.249, "close": 7.265, "volume": 693.91469, "body_percent": 0.15164047422112106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T21:50:00+01:00", "open": 7.251, "high": 7.251, "low": 7.228, "close": 7.231, "volume": 701.6363, "body_percent": 0.2758240242725205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T21:51:00+01:00", "open": 7.241, "high": 7.244, "low": 7.241, "close": 7.244, "volume": 299.65118, "body_percent": 0.04143074161027639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:52:00+01:00", "open": 7.243, "high": 7.243, "low": 7.243, "close": 7.243, "volume": 22.4533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:53:00+01:00", "open": 7.243, "high": 7.243, "low": 7.243, "close": 7.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:54:00+01:00", "open": 7.233, "high": 7.234, "low": 7.233, "close": 7.234, "volume": 130.27624, "body_percent": 0.01382552191345685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:55:00+01:00", "open": 7.235, "high": 7.239, "low": 7.235, "close": 7.239, "volume": 117.2268, "body_percent": 0.05528680027642791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:56:00+01:00", "open": 7.227, "high": 7.238, "low": 7.227, "close": 7.238, "volume": 86.14458, "body_percent": 0.15220700152207167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:57:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:58:00+01:00", "open": 7.242, "high": 7.246, "low": 7.242, "close": 7.246, "volume": 358.65755, "body_percent": 0.05523336095001999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:59:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.7446071666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5047.28701, "min": 0 }, "price_stats": { "highest": 7.301, "lowest": 7.207, "range": 0.0940000000000003, "current": 7.246 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:25:00+01:00", "open": 7.266, "high": 7.27, "low": 7.26, "close": 7.265, "volume": 673.85835, "body_percent": 0.013762730525740903, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:30:00+01:00", "open": 7.266, "high": 7.283, "low": 7.25, "close": 7.27, "volume": 5130.67651, "body_percent": 0.055050922102939166, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:35:00+01:00", "open": 7.293, "high": 7.297, "low": 7.285, "close": 7.285, "volume": 1423.95691, "body_percent": 0.10969422734128625, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:40:00+01:00", "open": 7.274, "high": 7.279, "low": 7.265, "close": 7.265, "volume": 259.9296, "body_percent": 0.12372834753918534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:45:00+01:00", "open": 7.269, "high": 7.291, "low": 7.265, "close": 7.291, "volume": 461.35086, "body_percent": 0.30265511074425977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-23T20:50:00+01:00", "open": 7.322, "high": 7.322, "low": 7.317, "close": 7.317, "volume": 880.1534, "body_percent": 0.0682873531821892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:55:00+01:00", "open": 7.3, "high": 7.3, "low": 7.287, "close": 7.287, "volume": 65.343, "body_percent": 0.17808219178082058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.284, "low": 7.236, "close": 7.236, "volume": 3048.76834, "body_percent": 0.6589785831960467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:05:00+01:00", "open": 7.237, "high": 7.261, "low": 7.207, "close": 7.237, "volume": 2896.66517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03000000000000025, "pattern": "DOJI" }, { "timestamp": "2026-09-23T21:10:00+01:00", "open": 7.241, "high": 7.255, "low": 7.24, "close": 7.24, "volume": 632.6268, "body_percent": 0.013810247203417288, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T21:15:00+01:00", "open": 7.259, "high": 7.269, "low": 7.245, "close": 7.269, "volume": 907.07054, "body_percent": 0.1377600220416006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T21:20:00+01:00", "open": 7.274, "high": 7.283, "low": 7.274, "close": 7.283, "volume": 72.785, "body_percent": 0.12372834753918534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:25:00+01:00", "open": 7.301, "high": 7.301, "low": 7.297, "close": 7.297, "volume": 220.68938, "body_percent": 0.054787015477338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:30:00+01:00", "open": 7.3, "high": 7.3, "low": 7.259, "close": 7.259, "volume": 843.53981, "body_percent": 0.5616438356164313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:35:00+01:00", "open": 7.27, "high": 7.27, "low": 7.25, "close": 7.251, "volume": 6381.5653, "body_percent": 0.26134800550205284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T21:40:00+01:00", "open": 7.255, "high": 7.267, "low": 7.234, "close": 7.243, "volume": 7296.4797, "body_percent": 0.16540317022742337, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T21:45:00+01:00", "open": 7.24, "high": 7.266, "low": 7.24, "close": 7.265, "volume": 4357.26089, "body_percent": 0.34530386740330754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:50:00+01:00", "open": 7.251, "high": 7.251, "low": 7.228, "close": 7.234, "volume": 1154.01702, "body_percent": 0.23445042063164181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T21:55:00+01:00", "open": 7.235, "high": 7.246, "low": 7.227, "close": 7.246, "volume": 562.02893, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3996.0765041666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20650.9525, "min": 0 }, "price_stats": { "highest": 7.644, "lowest": 7.195, "range": 0.44899999999999984, "current": 7.246 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36729.572436833325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.246 } } }, "technical_indicators": { "1m": { "rsi_14": 56.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00205758, "signal_line": 7.24973993, "histogram": -7.24768235 }, "bollinger_bands": { "upper": 7.26503984, "middle": 7.24635, "lower": 7.22766016 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.253222222222222, "sma_20": 7.24635, "ema_12": 7.24973992551765, "ema_26": 7.2476823484819235 } }, "5m": { "rsi_14": 58.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00703494, "signal_line": 7.27065652, "histogram": -7.26362159 }, "bollinger_bands": { "upper": 7.30967003, "middle": 7.2643, "lower": 7.21892997 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.272555555555554, "sma_20": 7.2643, "ema_12": 7.270656520176372, "ema_26": 7.263621585069353 } }, "1h": { "rsi_14": 77.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23075846, "signal_line": 8.06561968, "histogram": -7.83486122 }, "bollinger_bands": { "upper": 8.62550562, "middle": 7.8652, "lower": 7.10489438 }, "stochastic": { "K": 93.85, "D": 30.97 }, "atr": 0, "momentum": 0.96, "moving_averages": { "sma_9": 8.135, "sma_20": 7.8652, "ema_12": 8.0656196794809, "ema_26": 7.8348612234358885 } } }, "volume_profile": { "timestamp": "2026-09-23T22:00:08+01:00", "last_500_trades": { "buy_volume": 4461.680000000002, "sell_volume": 1598.3999999999983, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 2.7913413413413455, "cumulative_delta": 2863.28, "delta_percent": 47.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6060.080000000004, "point_of_control_volume": 6060.080000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T22:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-23T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T22:00:09+01:00", "last_60min": { "current_imbalance": -13.011, "imbalance_change_60min": -8.916999999999998, "min_imbalance": -13.011, "max_imbalance": 1.705, "average_imbalance": -4.3088, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.094, -0.725, 1.705, -5.419, -13.011 ] }, "volatility_metrics": { "timestamp": "2026-09-23T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015570084296530546, "average_range_1m": 0.0038888888888889135, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84514, "zen_price": 7.246, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.28, "correlation_1h": 0.074, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T22:00:10+01:00", "key_levels": { "current_price": 7.246, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 15.87, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 648.12, "overall_risk": "95.8%" } } }, { "timestamp": "2026-09-23T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790194201, "price_data": { "timestamp": "2026-09-23T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.207, "bid": 7.207, "ask": 7.219, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16650478701263294, "high_24h": 8.396, "low_24h": 7.188, "open_24h": 7.984, "volume_24h": 160809.43, "volume_usdc_24h": 0, "price_change_24h": -0.777, "price_change_24h_percent": -9.732, "trades_24h": 8945 }, "orderbook_continuous": { "timestamp": "2026-09-23T22:10:02+01:00", "bids_analysis": { "total_quantity": 5153.450000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.207, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.206, "quantity": 25.44, "cumulative": 33.54 }, { "price": 7.205, "quantity": 5, "cumulative": 38.54 }, { "price": 7.204, "quantity": 13.1, "cumulative": 51.64 }, { "price": 7.203, "quantity": 82.45, "cumulative": 134.09 }, { "price": 7.202, "quantity": 85.97, "cumulative": 220.06 }, { "price": 7.201, "quantity": 30.45, "cumulative": 250.51 }, { "price": 7.2, "quantity": 8.1, "cumulative": 258.61 }, { "price": 7.199, "quantity": 43.54, "cumulative": 302.15000000000003 }, { "price": 7.198, "quantity": 13.1, "cumulative": 315.25000000000006 } ] }, "asks_analysis": { "total_quantity": 6434.039999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.219, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.22, "quantity": 69.22, "cumulative": 77.32 }, { "price": 7.221, "quantity": 8.1, "cumulative": 85.41999999999999 }, { "price": 7.222, "quantity": 80.97, "cumulative": 166.39 }, { "price": 7.226, "quantity": 25.4, "cumulative": 191.79 }, { "price": 7.227, "quantity": 77.32, "cumulative": 269.11 }, { "price": 7.233, "quantity": 76.88, "cumulative": 345.99 }, { "price": 7.234, "quantity": 77.23, "cumulative": 423.22 }, { "price": 7.235, "quantity": 80.97, "cumulative": 504.19000000000005 }, { "price": 7.236, "quantity": 25.38, "cumulative": 529.57 } ] }, "imbalance": { "quantity_difference": -1280.5899999999974, "percent": -11.051, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8009664223411732 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 7.177, "quantity": 149.94 }, { "price": 7.17, "quantity": 150.32 }, { "price": 7.166, "quantity": 100.18 }, { "price": 7.158, "quantity": 150.1 }, { "price": 7.146, "quantity": 142 } ], "accumulation_ask_levels": [ { "price": 7.237, "quantity": 138.57 }, { "price": 7.258, "quantity": 158.26 }, { "price": 7.295, "quantity": 142.22 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T21:51:00+01:00", "open": 7.241, "high": 7.244, "low": 7.241, "close": 7.244, "volume": 299.65118, "body_percent": 0.04143074161027639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:52:00+01:00", "open": 7.243, "high": 7.243, "low": 7.243, "close": 7.243, "volume": 22.4533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:53:00+01:00", "open": 7.243, "high": 7.243, "low": 7.243, "close": 7.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:54:00+01:00", "open": 7.233, "high": 7.234, "low": 7.233, "close": 7.234, "volume": 130.27624, "body_percent": 0.01382552191345685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:55:00+01:00", "open": 7.235, "high": 7.239, "low": 7.235, "close": 7.239, "volume": 117.2268, "body_percent": 0.05528680027642791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:56:00+01:00", "open": 7.227, "high": 7.238, "low": 7.227, "close": 7.238, "volume": 86.14458, "body_percent": 0.15220700152207167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:57:00+01:00", "open": 7.238, "high": 7.238, "low": 7.238, "close": 7.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:58:00+01:00", "open": 7.242, "high": 7.246, "low": 7.242, "close": 7.246, "volume": 358.65755, "body_percent": 0.05523336095001999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:59:00+01:00", "open": 7.246, "high": 7.246, "low": 7.246, "close": 7.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.245, "low": 7.234, "close": 7.245, "volume": 2255.09324, "body_percent": 0.12437810945274104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T22:01:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 1248.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:02:00+01:00", "open": 7.225, "high": 7.225, "low": 7.22, "close": 7.22, "volume": 144.455, "body_percent": 0.06920415224913347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:03:00+01:00", "open": 7.215, "high": 7.218, "low": 7.215, "close": 7.218, "volume": 539.55374, "body_percent": 0.04158004158004316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:04:00+01:00", "open": 7.201, "high": 7.21, "low": 7.197, "close": 7.21, "volume": 3241.60816, "body_percent": 0.1249826412998242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T22:05:00+01:00", "open": 7.205, "high": 7.21, "low": 7.188, "close": 7.21, "volume": 806.24167, "body_percent": 0.06939625260235799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T22:06:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:07:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:08:00+01:00", "open": 7.233, "high": 7.234, "low": 7.232, "close": 7.232, "volume": 524.92286, "body_percent": 0.013825521913444572, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:09:00+01:00", "open": 7.209, "high": 7.209, "low": 7.207, "close": 7.207, "volume": 72.08, "body_percent": 0.027743098904144538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:10:00+01:00", "open": 7.207, "high": 7.207, "low": 7.207, "close": 7.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 515.958546, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5047.28701, "min": 0 }, "price_stats": { "highest": 7.301, "lowest": 7.188, "range": 0.11300000000000043, "current": 7.207 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:35:00+01:00", "open": 7.293, "high": 7.297, "low": 7.285, "close": 7.285, "volume": 1423.95691, "body_percent": 0.10969422734128625, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:40:00+01:00", "open": 7.274, "high": 7.279, "low": 7.265, "close": 7.265, "volume": 259.9296, "body_percent": 0.12372834753918534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:45:00+01:00", "open": 7.269, "high": 7.291, "low": 7.265, "close": 7.291, "volume": 461.35086, "body_percent": 0.30265511074425977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-23T20:50:00+01:00", "open": 7.322, "high": 7.322, "low": 7.317, "close": 7.317, "volume": 880.1534, "body_percent": 0.0682873531821892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:55:00+01:00", "open": 7.3, "high": 7.3, "low": 7.287, "close": 7.287, "volume": 65.343, "body_percent": 0.17808219178082058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.284, "low": 7.236, "close": 7.236, "volume": 3048.76834, "body_percent": 0.6589785831960467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:05:00+01:00", "open": 7.237, "high": 7.261, "low": 7.207, "close": 7.237, "volume": 2896.66517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03000000000000025, "pattern": "DOJI" }, { "timestamp": "2026-09-23T21:10:00+01:00", "open": 7.241, "high": 7.255, "low": 7.24, "close": 7.24, "volume": 632.6268, "body_percent": 0.013810247203417288, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T21:15:00+01:00", "open": 7.259, "high": 7.269, "low": 7.245, "close": 7.269, "volume": 907.07054, "body_percent": 0.1377600220416006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T21:20:00+01:00", "open": 7.274, "high": 7.283, "low": 7.274, "close": 7.283, "volume": 72.785, "body_percent": 0.12372834753918534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:25:00+01:00", "open": 7.301, "high": 7.301, "low": 7.297, "close": 7.297, "volume": 220.68938, "body_percent": 0.054787015477338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:30:00+01:00", "open": 7.3, "high": 7.3, "low": 7.259, "close": 7.259, "volume": 843.53981, "body_percent": 0.5616438356164313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:35:00+01:00", "open": 7.27, "high": 7.27, "low": 7.25, "close": 7.251, "volume": 6381.5653, "body_percent": 0.26134800550205284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T21:40:00+01:00", "open": 7.255, "high": 7.267, "low": 7.234, "close": 7.243, "volume": 7296.4797, "body_percent": 0.16540317022742337, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T21:45:00+01:00", "open": 7.24, "high": 7.266, "low": 7.24, "close": 7.265, "volume": 4357.26089, "body_percent": 0.34530386740330754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:50:00+01:00", "open": 7.251, "high": 7.251, "low": 7.228, "close": 7.234, "volume": 1154.01702, "body_percent": 0.23445042063164181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T21:55:00+01:00", "open": 7.235, "high": 7.246, "low": 7.227, "close": 7.246, "volume": 562.02893, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.245, "low": 7.197, "close": 7.21, "volume": 7429.53774, "body_percent": 0.3593145384190133, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T22:05:00+01:00", "open": 7.205, "high": 7.234, "low": 7.188, "close": 7.207, "volume": 1403.24453, "body_percent": 0.027758501040940735, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T22:10:00+01:00", "open": 7.207, "high": 7.207, "low": 7.207, "close": 7.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3607.2467551666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20650.9525, "min": 0 }, "price_stats": { "highest": 7.644, "lowest": 7.188, "range": 0.4560000000000004, "current": 7.207 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.245, "low": 7.188, "close": 7.207, "volume": 8832.78227, "body_percent": 0.40077390823659365, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 36876.785474666656, "latest": 8832.78227, "ratio_latest_vs_avg": 0.23952148096172535, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.188, "range": 1.208000000000001, "current": 7.207 } } }, "technical_indicators": { "1m": { "rsi_14": 67.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00868425, "signal_line": 7.23683633, "histogram": -7.22815208 }, "bollinger_bands": { "upper": 7.25893994, "middle": 7.229, "lower": 7.19906006 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.241222222222223, "sma_20": 7.228999999999999, "ema_12": 7.236836325677444, "ema_26": 7.228152079828856 } }, "5m": { "rsi_14": 56.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01722773, "signal_line": 7.26973952, "histogram": -7.25251179 }, "bollinger_bands": { "upper": 7.31679393, "middle": 7.25645, "lower": 7.19610607 }, "stochastic": { "K": 60.49, "D": 19.96 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 7.269666666666668, "sma_20": 7.256449999999999, "ema_12": 7.269739521416265, "ema_26": 7.25251178748551 } }, "1h": { "rsi_14": 77.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23816367, "signal_line": 8.06398812, "histogram": -7.82582445 }, "bollinger_bands": { "upper": 8.63007015, "middle": 7.86325, "lower": 7.09642985 }, "stochastic": { "K": 93.85, "D": 30.97 }, "atr": 0, "momentum": 0.999, "moving_averages": { "sma_9": 8.135, "sma_20": 7.863249999999999, "ema_12": 8.063988123681865, "ema_26": 7.82582445294003 } } }, "volume_profile": { "timestamp": "2026-09-23T22:10:04+01:00", "last_500_trades": { "buy_volume": 4340.909999999998, "sell_volume": 1610.0600000000009, "buy_trades": 357, "sell_trades": 143, "buy_sell_ratio": 2.696116914897579, "cumulative_delta": 2730.849999999998, "delta_percent": 45.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5950.970000000011, "point_of_control_volume": 5950.970000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-23T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T22:10:05+01:00", "last_60min": { "current_imbalance": -3.298, "imbalance_change_60min": -2.573, "min_imbalance": -13.011, "max_imbalance": 1.705, "average_imbalance": -4.1495999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.725, 1.705, -5.419, -13.011, -3.298 ] }, "volatility_metrics": { "timestamp": "2026-09-23T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001614388705536671, "average_range_1m": 0.004242424242424269, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84386, "zen_price": 7.207, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.46, "correlation_1h": 0.151, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T22:10:06+01:00", "key_levels": { "current_price": 7.207, "resistance_24h": 8.396, "support_24h": 7.188, "distance_to_resistance_percent": 16.5, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 696.1500000000001, "overall_risk": "98.4%" } } }, { "timestamp": "2026-09-23T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790194801, "price_data": { "timestamp": "2026-09-23T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.232, "bid": 7.227, "ask": 7.232, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06913716814159145, "high_24h": 8.396, "low_24h": 7.188, "open_24h": 7.944, "volume_24h": 160095.53, "volume_usdc_24h": 0, "price_change_24h": -0.712, "price_change_24h_percent": -8.963, "trades_24h": 8942 }, "orderbook_continuous": { "timestamp": "2026-09-23T22:20:02+01:00", "bids_analysis": { "total_quantity": 6092.469999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.227, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.226, "quantity": 13.1, "cumulative": 21.2 }, { "price": 7.225, "quantity": 13.1, "cumulative": 34.3 }, { "price": 7.224, "quantity": 8.1, "cumulative": 42.4 }, { "price": 7.223, "quantity": 77.23, "cumulative": 119.63 }, { "price": 7.221, "quantity": 8.1, "cumulative": 127.72999999999999 }, { "price": 7.22, "quantity": 25.42, "cumulative": 153.14999999999998 }, { "price": 7.217, "quantity": 8.1, "cumulative": 161.24999999999997 }, { "price": 7.216, "quantity": 150.15, "cumulative": 311.4 }, { "price": 7.215, "quantity": 25.42, "cumulative": 336.82 } ] }, "asks_analysis": { "total_quantity": 6418.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.232, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.233, "quantity": 72.87, "cumulative": 80.97 }, { "price": 7.236, "quantity": 8.1, "cumulative": 89.07 }, { "price": 7.237, "quantity": 30.38, "cumulative": 119.44999999999999 }, { "price": 7.238, "quantity": 77.2, "cumulative": 196.64999999999998 }, { "price": 7.239, "quantity": 80.97, "cumulative": 277.62 }, { "price": 7.244, "quantity": 25.36, "cumulative": 302.98 }, { "price": 7.245, "quantity": 72.87, "cumulative": 375.85 }, { "price": 7.247, "quantity": 5, "cumulative": 380.85 }, { "price": 7.248, "quantity": 8.1, "cumulative": 388.95000000000005 } ] }, "imbalance": { "quantity_difference": -325.6700000000001, "percent": -2.603, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9492578846831013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 7.216, "quantity": 150.15 }, { "price": 7.211, "quantity": 887.54 }, { "price": 7.177, "quantity": 252.65 }, { "price": 7, "quantity": 443.49 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.295, "quantity": 150.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T22:01:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 1248.8276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:02:00+01:00", "open": 7.225, "high": 7.225, "low": 7.22, "close": 7.22, "volume": 144.455, "body_percent": 0.06920415224913347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:03:00+01:00", "open": 7.215, "high": 7.218, "low": 7.215, "close": 7.218, "volume": 539.55374, "body_percent": 0.04158004158004316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:04:00+01:00", "open": 7.201, "high": 7.21, "low": 7.197, "close": 7.21, "volume": 3241.60816, "body_percent": 0.1249826412998242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T22:05:00+01:00", "open": 7.205, "high": 7.21, "low": 7.188, "close": 7.21, "volume": 806.24167, "body_percent": 0.06939625260235799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T22:06:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:07:00+01:00", "open": 7.21, "high": 7.21, "low": 7.21, "close": 7.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:08:00+01:00", "open": 7.233, "high": 7.234, "low": 7.232, "close": 7.232, "volume": 524.92286, "body_percent": 0.013825521913444572, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:09:00+01:00", "open": 7.209, "high": 7.209, "low": 7.207, "close": 7.207, "volume": 72.08, "body_percent": 0.027743098904144538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:10:00+01:00", "open": 7.207, "high": 7.207, "low": 7.207, "close": 7.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:11:00+01:00", "open": 7.207, "high": 7.207, "low": 7.207, "close": 7.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:12:00+01:00", "open": 7.207, "high": 7.207, "low": 7.207, "close": 7.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:13:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 36.125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:14:00+01:00", "open": 7.212, "high": 7.213, "low": 7.208, "close": 7.213, "volume": 140.18072, "body_percent": 0.013865779256798863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T22:15:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 36.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:16:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 28.96022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:17:00+01:00", "open": 7.222, "high": 7.247, "low": 7.222, "close": 7.245, "volume": 343.3073, "body_percent": 0.3184713375796135, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:18:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:19:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 36.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:20:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 505.69985900000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5047.28701, "min": 0 }, "price_stats": { "highest": 7.301, "lowest": 7.188, "range": 0.11300000000000043, "current": 7.232 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:45:00+01:00", "open": 7.269, "high": 7.291, "low": 7.265, "close": 7.291, "volume": 461.35086, "body_percent": 0.30265511074425977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-23T20:50:00+01:00", "open": 7.322, "high": 7.322, "low": 7.317, "close": 7.317, "volume": 880.1534, "body_percent": 0.0682873531821892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:55:00+01:00", "open": 7.3, "high": 7.3, "low": 7.287, "close": 7.287, "volume": 65.343, "body_percent": 0.17808219178082058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.284, "low": 7.236, "close": 7.236, "volume": 3048.76834, "body_percent": 0.6589785831960467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:05:00+01:00", "open": 7.237, "high": 7.261, "low": 7.207, "close": 7.237, "volume": 2896.66517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03000000000000025, "pattern": "DOJI" }, { "timestamp": "2026-09-23T21:10:00+01:00", "open": 7.241, "high": 7.255, "low": 7.24, "close": 7.24, "volume": 632.6268, "body_percent": 0.013810247203417288, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T21:15:00+01:00", "open": 7.259, "high": 7.269, "low": 7.245, "close": 7.269, "volume": 907.07054, "body_percent": 0.1377600220416006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T21:20:00+01:00", "open": 7.274, "high": 7.283, "low": 7.274, "close": 7.283, "volume": 72.785, "body_percent": 0.12372834753918534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:25:00+01:00", "open": 7.301, "high": 7.301, "low": 7.297, "close": 7.297, "volume": 220.68938, "body_percent": 0.054787015477338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:30:00+01:00", "open": 7.3, "high": 7.3, "low": 7.259, "close": 7.259, "volume": 843.53981, "body_percent": 0.5616438356164313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:35:00+01:00", "open": 7.27, "high": 7.27, "low": 7.25, "close": 7.251, "volume": 6381.5653, "body_percent": 0.26134800550205284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T21:40:00+01:00", "open": 7.255, "high": 7.267, "low": 7.234, "close": 7.243, "volume": 7296.4797, "body_percent": 0.16540317022742337, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T21:45:00+01:00", "open": 7.24, "high": 7.266, "low": 7.24, "close": 7.265, "volume": 4357.26089, "body_percent": 0.34530386740330754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:50:00+01:00", "open": 7.251, "high": 7.251, "low": 7.228, "close": 7.234, "volume": 1154.01702, "body_percent": 0.23445042063164181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T21:55:00+01:00", "open": 7.235, "high": 7.246, "low": 7.227, "close": 7.246, "volume": 562.02893, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.245, "low": 7.197, "close": 7.21, "volume": 7429.53774, "body_percent": 0.3593145384190133, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T22:05:00+01:00", "open": 7.205, "high": 7.234, "low": 7.188, "close": 7.207, "volume": 1403.24453, "body_percent": 0.027758501040940735, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T22:10:00+01:00", "open": 7.225, "high": 7.225, "low": 7.208, "close": 7.213, "volume": 176.30572, "body_percent": 0.1660899653979179, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T22:15:00+01:00", "open": 7.222, "high": 7.247, "low": 7.222, "close": 7.232, "volume": 444.53752, "body_percent": 0.13846579894765698, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:20:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3323.6671718333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20650.9525, "min": 0 }, "price_stats": { "highest": 7.547, "lowest": 7.188, "range": 0.359, "current": 7.232 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.247, "low": 7.188, "close": 7.232, "volume": 9453.62551, "body_percent": 0.05527915975676561, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" } ], "volume_stats": { "average": 36887.132862, "latest": 9453.62551, "ratio_latest_vs_avg": 0.256285180671736, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.188, "range": 1.208000000000001, "current": 7.232 } } }, "technical_indicators": { "1m": { "rsi_14": 40.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00207466, "signal_line": 7.21993162, "histogram": -7.22200628 }, "bollinger_bands": { "upper": 7.24613305, "middle": 7.2207, "lower": 7.19526695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.217444444444443, "sma_20": 7.220699999999998, "ema_12": 7.219931615668458, "ema_26": 7.222006277803158 } }, "5m": { "rsi_14": 58.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01353001, "signal_line": 7.2686121, "histogram": -7.25508209 }, "bollinger_bands": { "upper": 7.31184183, "middle": 7.25245, "lower": 7.19305817 }, "stochastic": { "K": 68.67, "D": 22.66 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 7.273, "sma_20": 7.2524500000000005, "ema_12": 7.268612104331597, "ema_26": 7.255082094184977 } }, "1h": { "rsi_14": 77.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23341674, "signal_line": 8.06503399, "histogram": -7.83161725 }, "bollinger_bands": { "upper": 8.62710698, "middle": 7.8645, "lower": 7.10189302 }, "stochastic": { "K": 93.85, "D": 30.97 }, "atr": 0, "momentum": 0.974, "moving_averages": { "sma_9": 8.135, "sma_20": 7.8645, "ema_12": 8.06503399278381, "ema_26": 7.831617254539939 } } }, "volume_profile": { "timestamp": "2026-09-23T22:20:04+01:00", "last_500_trades": { "buy_volume": 4315.7199999999975, "sell_volume": 1595.7600000000004, "buy_trades": 356, "sell_trades": 144, "buy_sell_ratio": 2.7044919035443904, "cumulative_delta": 2719.959999999998, "delta_percent": 46.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5911.48000000001, "point_of_control_volume": 5911.48000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-23T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T22:20:05+01:00", "last_60min": { "current_imbalance": -11.051, "imbalance_change_60min": -12.756, "min_imbalance": -13.011, "max_imbalance": 1.705, "average_imbalance": -6.214799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.705, -5.419, -13.011, -3.298, -11.051 ] }, "volatility_metrics": { "timestamp": "2026-09-23T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016434899540757827, "average_range_1m": 0.003939393939393963, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84358.17, "zen_price": 7.232, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.51, "correlation_1h": 0.366, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T22:20:06+01:00", "key_levels": { "current_price": 7.232, "resistance_24h": 8.396, "support_24h": 7.188, "distance_to_resistance_percent": 16.1, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 671.26, "overall_risk": "96.4%" } } }, { "timestamp": "2026-09-23T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790195402, "price_data": { "timestamp": "2026-09-23T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.203, "bid": 7.216, "ask": 7.225, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12494793835900947, "high_24h": 8.396, "low_24h": 7.188, "open_24h": 8.012, "volume_24h": 159858.51, "volume_usdc_24h": 0, "price_change_24h": -0.809, "price_change_24h_percent": -10.097, "trades_24h": 8937 }, "orderbook_continuous": { "timestamp": "2026-09-23T22:30:02+01:00", "bids_analysis": { "total_quantity": 6465.98, "levels_count": 100, "top_10_bids": [ { "price": 7.216, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.215, "quantity": 69.26, "cumulative": 77.36 }, { "price": 7.214, "quantity": 5, "cumulative": 82.36 }, { "price": 7.213, "quantity": 13.1, "cumulative": 95.46 }, { "price": 7.212, "quantity": 13.1, "cumulative": 108.55999999999999 }, { "price": 7.211, "quantity": 13.1, "cumulative": 121.65999999999998 }, { "price": 7.21, "quantity": 103.29, "cumulative": 224.95 }, { "price": 7.209, "quantity": 74.31, "cumulative": 299.26 }, { "price": 7.208, "quantity": 13.1, "cumulative": 312.36 }, { "price": 7.207, "quantity": 13.1, "cumulative": 325.46000000000004 } ] }, "asks_analysis": { "total_quantity": 6347.209999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.225, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.226, "quantity": 25.4, "cumulative": 33.5 }, { "price": 7.227, "quantity": 80.97, "cumulative": 114.47 }, { "price": 7.231, "quantity": 8.1, "cumulative": 122.57 }, { "price": 7.232, "quantity": 94.57, "cumulative": 217.14 }, { "price": 7.233, "quantity": 80.97, "cumulative": 298.11 }, { "price": 7.234, "quantity": 68.78, "cumulative": 366.89 }, { "price": 7.236, "quantity": 8.1, "cumulative": 374.99 }, { "price": 7.238, "quantity": 25.37, "cumulative": 400.36 }, { "price": 7.239, "quantity": 80.97, "cumulative": 481.33000000000004 } ] }, "imbalance": { "quantity_difference": 118.77000000000044, "percent": 0.927, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0187121585704586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.21, "quantity": 103.29 }, { "price": 7.204, "quantity": 103.3 }, { "price": 7.186, "quantity": 1132.97 }, { "price": 7.185, "quantity": 111.81 }, { "price": 7.169, "quantity": 190.03 } ], "accumulation_ask_levels": [ { "price": 7.289, "quantity": 142.36 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T22:11:00+01:00", "open": 7.207, "high": 7.207, "low": 7.207, "close": 7.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:12:00+01:00", "open": 7.207, "high": 7.207, "low": 7.207, "close": 7.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:13:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 36.125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:14:00+01:00", "open": 7.212, "high": 7.213, "low": 7.208, "close": 7.213, "volume": 140.18072, "body_percent": 0.013865779256798863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T22:15:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 36.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:16:00+01:00", "open": 7.222, "high": 7.222, "low": 7.222, "close": 7.222, "volume": 28.96022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:17:00+01:00", "open": 7.222, "high": 7.247, "low": 7.222, "close": 7.245, "volume": 343.3073, "body_percent": 0.3184713375796135, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:18:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:19:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 36.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:20:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:21:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:22:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:23:00+01:00", "open": 7.23, "high": 7.23, "low": 7.226, "close": 7.226, "volume": 144.555, "body_percent": 0.0553250345781528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:24:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:25:00+01:00", "open": 7.226, "high": 7.226, "low": 7.226, "close": 7.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:26:00+01:00", "open": 7.207, "high": 7.207, "low": 7.207, "close": 7.207, "volume": 36.035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:27:00+01:00", "open": 7.207, "high": 7.207, "low": 7.207, "close": 7.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:28:00+01:00", "open": 7.207, "high": 7.207, "low": 7.207, "close": 7.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:29:00+01:00", "open": 7.195, "high": 7.203, "low": 7.193, "close": 7.203, "volume": 107.955, "body_percent": 0.11118832522585137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T22:30:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 503.1784851666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5047.28701, "min": 0 }, "price_stats": { "highest": 7.27, "lowest": 7.188, "range": 0.08199999999999985, "current": 7.203 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:55:00+01:00", "open": 7.3, "high": 7.3, "low": 7.287, "close": 7.287, "volume": 65.343, "body_percent": 0.17808219178082058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.284, "low": 7.236, "close": 7.236, "volume": 3048.76834, "body_percent": 0.6589785831960467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:05:00+01:00", "open": 7.237, "high": 7.261, "low": 7.207, "close": 7.237, "volume": 2896.66517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03000000000000025, "pattern": "DOJI" }, { "timestamp": "2026-09-23T21:10:00+01:00", "open": 7.241, "high": 7.255, "low": 7.24, "close": 7.24, "volume": 632.6268, "body_percent": 0.013810247203417288, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T21:15:00+01:00", "open": 7.259, "high": 7.269, "low": 7.245, "close": 7.269, "volume": 907.07054, "body_percent": 0.1377600220416006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T21:20:00+01:00", "open": 7.274, "high": 7.283, "low": 7.274, "close": 7.283, "volume": 72.785, "body_percent": 0.12372834753918534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:25:00+01:00", "open": 7.301, "high": 7.301, "low": 7.297, "close": 7.297, "volume": 220.68938, "body_percent": 0.054787015477338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:30:00+01:00", "open": 7.3, "high": 7.3, "low": 7.259, "close": 7.259, "volume": 843.53981, "body_percent": 0.5616438356164313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:35:00+01:00", "open": 7.27, "high": 7.27, "low": 7.25, "close": 7.251, "volume": 6381.5653, "body_percent": 0.26134800550205284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T21:40:00+01:00", "open": 7.255, "high": 7.267, "low": 7.234, "close": 7.243, "volume": 7296.4797, "body_percent": 0.16540317022742337, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T21:45:00+01:00", "open": 7.24, "high": 7.266, "low": 7.24, "close": 7.265, "volume": 4357.26089, "body_percent": 0.34530386740330754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:50:00+01:00", "open": 7.251, "high": 7.251, "low": 7.228, "close": 7.234, "volume": 1154.01702, "body_percent": 0.23445042063164181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T21:55:00+01:00", "open": 7.235, "high": 7.246, "low": 7.227, "close": 7.246, "volume": 562.02893, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.245, "low": 7.197, "close": 7.21, "volume": 7429.53774, "body_percent": 0.3593145384190133, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T22:05:00+01:00", "open": 7.205, "high": 7.234, "low": 7.188, "close": 7.207, "volume": 1403.24453, "body_percent": 0.027758501040940735, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T22:10:00+01:00", "open": 7.225, "high": 7.225, "low": 7.208, "close": 7.213, "volume": 176.30572, "body_percent": 0.1660899653979179, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T22:15:00+01:00", "open": 7.222, "high": 7.247, "low": 7.222, "close": 7.232, "volume": 444.53752, "body_percent": 0.13846579894765698, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:20:00+01:00", "open": 7.23, "high": 7.23, "low": 7.226, "close": 7.226, "volume": 144.555, "body_percent": 0.0553250345781528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:25:00+01:00", "open": 7.207, "high": 7.207, "low": 7.193, "close": 7.203, "volume": 143.99, "body_percent": 0.05550159567086942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T22:30:00+01:00", "open": 7.203, "high": 7.203, "low": 7.203, "close": 7.203, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2958.8310858333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20650.9525, "min": 0 }, "price_stats": { "highest": 7.472, "lowest": 7.188, "range": 0.2840000000000007, "current": 7.203 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.247, "low": 7.188, "close": 7.203, "volume": 9742.17051, "body_percent": 0.4560530679933592, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 36891.94194533333, "latest": 9742.17051, "ratio_latest_vs_avg": 0.26407312806780403, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.188, "range": 1.208000000000001, "current": 7.203 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00208158, "signal_line": 7.2197001, "histogram": -7.21761852 }, "bollinger_bands": { "upper": 7.24710703, "middle": 7.22095, "lower": 7.19479297 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.224222222222222, "sma_20": 7.220949999999999, "ema_12": 7.219700095028848, "ema_26": 7.2176185154054515 } }, "5m": { "rsi_14": 72.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01386794, "signal_line": 7.25351596, "histogram": -7.23964801 }, "bollinger_bands": { "upper": 7.29680938, "middle": 7.24205, "lower": 7.18729062 }, "stochastic": { "K": 88.51, "D": 29.21 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 7.262111111111112, "sma_20": 7.242050000000001, "ema_12": 7.2535159557207685, "ema_26": 7.239648013279016 } }, "1h": { "rsi_14": 77.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23892318, "signal_line": 8.06382078, "histogram": -7.8248976 }, "bollinger_bands": { "upper": 8.63055648, "middle": 7.86305, "lower": 7.09554352 }, "stochastic": { "K": 93.85, "D": 30.97 }, "atr": 0, "momentum": 1.003, "moving_averages": { "sma_9": 8.135, "sma_20": 7.863049999999999, "ema_12": 8.063820784625554, "ema_26": 7.824897604684044 } } }, "volume_profile": { "timestamp": "2026-09-23T22:30:05+01:00", "last_500_trades": { "buy_volume": 4309.519999999997, "sell_volume": 1588.0000000000002, "buy_trades": 356, "sell_trades": 144, "buy_sell_ratio": 2.7138035264483604, "cumulative_delta": 2721.519999999998, "delta_percent": 46.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5897.5200000000095, "point_of_control_volume": 5897.5200000000095, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-23T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T22:30:06+01:00", "last_60min": { "current_imbalance": -2.603, "imbalance_change_60min": 2.8159999999999994, "min_imbalance": -13.011, "max_imbalance": -2.603, "average_imbalance": -7.076400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.419, -13.011, -3.298, -11.051, -2.603 ] }, "volatility_metrics": { "timestamp": "2026-09-23T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016498096441828953, "average_range_1m": 0.003909090909090941, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84312.52, "zen_price": 7.203, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.77, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T22:30:07+01:00", "key_levels": { "current_price": 7.203, "resistance_24h": 8.396, "support_24h": 7.188, "distance_to_resistance_percent": 16.56, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1817.1299999999999, "overall_risk": "98.8%" } } }, { "timestamp": "2026-09-23T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790196601, "price_data": { "timestamp": "2026-09-23T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.211, "bid": 7.205, "ask": 7.21, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06933851060879063, "high_24h": 8.396, "low_24h": 7.188, "open_24h": 8.134, "volume_24h": 154734.54, "volume_usdc_24h": 0, "price_change_24h": -0.923, "price_change_24h_percent": -11.347, "trades_24h": 8811 }, "orderbook_continuous": { "timestamp": "2026-09-23T22:50:02+01:00", "bids_analysis": { "total_quantity": 5969.540000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.203, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.201, "quantity": 5, "cumulative": 13.1 }, { "price": 7.2, "quantity": 13.1, "cumulative": 26.2 }, { "price": 7.199, "quantity": 30.45, "cumulative": 56.65 }, { "price": 7.198, "quantity": 90.35, "cumulative": 147 }, { "price": 7.197, "quantity": 77.56, "cumulative": 224.56 }, { "price": 7.196, "quantity": 5, "cumulative": 229.56 }, { "price": 7.195, "quantity": 13.1, "cumulative": 242.66 }, { "price": 7.194, "quantity": 25.33, "cumulative": 267.99 }, { "price": 7.193, "quantity": 5, "cumulative": 272.99 } ] }, "asks_analysis": { "total_quantity": 5774.139999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.21, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.211, "quantity": 77.25, "cumulative": 85.35 }, { "price": 7.215, "quantity": 8.1, "cumulative": 93.44999999999999 }, { "price": 7.216, "quantity": 94.75, "cumulative": 188.2 }, { "price": 7.217, "quantity": 77.25, "cumulative": 265.45 }, { "price": 7.22, "quantity": 8.1, "cumulative": 273.55 }, { "price": 7.221, "quantity": 17.31, "cumulative": 290.86 }, { "price": 7.222, "quantity": 77.44, "cumulative": 368.3 }, { "price": 7.223, "quantity": 77.25, "cumulative": 445.55 }, { "price": 7.225, "quantity": 8.1, "cumulative": 453.65000000000003 } ] }, "imbalance": { "quantity_difference": 195.40000000000418, "percent": 1.664, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0338405372921342 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 7.192, "quantity": 119.51 }, { "price": 7.186, "quantity": 978.24 }, { "price": 7.185, "quantity": 140.2 }, { "price": 7.154, "quantity": 200.96 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.241, "quantity": 145.97 }, { "price": 7.289, "quantity": 150.46 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T22:31:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:32:00+01:00", "open": 7.232, "high": 7.232, "low": 7.232, "close": 7.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:33:00+01:00", "open": 7.238, "high": 7.244, "low": 7.238, "close": 7.244, "volume": 108.62, "body_percent": 0.08289582757666951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:34:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:35:00+01:00", "open": 7.249, "high": 7.25, "low": 7.249, "close": 7.25, "volume": 72.495, "body_percent": 0.0137950062077574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:36:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 87.97693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:37:00+01:00", "open": 7.229, "high": 7.229, "low": 7.228, "close": 7.229, "volume": 211.7966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T22:38:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:39:00+01:00", "open": 7.229, "high": 7.229, "low": 7.229, "close": 7.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:40:00+01:00", "open": 7.253, "high": 7.253, "low": 7.244, "close": 7.244, "volume": 371.16191, "body_percent": 0.12408658486144133, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:41:00+01:00", "open": 7.239, "high": 7.239, "low": 7.238, "close": 7.238, "volume": 498.54493, "body_percent": 0.013814062715837072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:42:00+01:00", "open": 7.231, "high": 7.231, "low": 7.231, "close": 7.231, "volume": 30.00865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:43:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 30.0045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:44:00+01:00", "open": 7.226, "high": 7.226, "low": 7.225, "close": 7.225, "volume": 117.0531, "body_percent": 0.013838915029066343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:45:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:46:00+01:00", "open": 7.247, "high": 7.247, "low": 7.244, "close": 7.244, "volume": 183.98394, "body_percent": 0.04139643990616964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:47:00+01:00", "open": 7.231, "high": 7.231, "low": 7.23, "close": 7.23, "volume": 72.305, "body_percent": 0.013829345871932592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:48:00+01:00", "open": 7.23, "high": 7.23, "low": 7.23, "close": 7.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:49:00+01:00", "open": 7.209, "high": 7.211, "low": 7.203, "close": 7.211, "volume": 1196.62277, "body_percent": 0.027743098904156858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T22:50:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.5552248333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3241.60816, "min": 0 }, "price_stats": { "highest": 7.253, "lowest": 7.188, "range": 0.06500000000000039, "current": 7.211 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T21:15:00+01:00", "open": 7.259, "high": 7.269, "low": 7.245, "close": 7.269, "volume": 907.07054, "body_percent": 0.1377600220416006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T21:20:00+01:00", "open": 7.274, "high": 7.283, "low": 7.274, "close": 7.283, "volume": 72.785, "body_percent": 0.12372834753918534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:25:00+01:00", "open": 7.301, "high": 7.301, "low": 7.297, "close": 7.297, "volume": 220.68938, "body_percent": 0.054787015477338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:30:00+01:00", "open": 7.3, "high": 7.3, "low": 7.259, "close": 7.259, "volume": 843.53981, "body_percent": 0.5616438356164313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:35:00+01:00", "open": 7.27, "high": 7.27, "low": 7.25, "close": 7.251, "volume": 6381.5653, "body_percent": 0.26134800550205284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T21:40:00+01:00", "open": 7.255, "high": 7.267, "low": 7.234, "close": 7.243, "volume": 7296.4797, "body_percent": 0.16540317022742337, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T21:45:00+01:00", "open": 7.24, "high": 7.266, "low": 7.24, "close": 7.265, "volume": 4357.26089, "body_percent": 0.34530386740330754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:50:00+01:00", "open": 7.251, "high": 7.251, "low": 7.228, "close": 7.234, "volume": 1154.01702, "body_percent": 0.23445042063164181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T21:55:00+01:00", "open": 7.235, "high": 7.246, "low": 7.227, "close": 7.246, "volume": 562.02893, "body_percent": 0.15203870076019516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.245, "low": 7.197, "close": 7.21, "volume": 7429.53774, "body_percent": 0.3593145384190133, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T22:05:00+01:00", "open": 7.205, "high": 7.234, "low": 7.188, "close": 7.207, "volume": 1403.24453, "body_percent": 0.027758501040940735, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T22:10:00+01:00", "open": 7.225, "high": 7.225, "low": 7.208, "close": 7.213, "volume": 176.30572, "body_percent": 0.1660899653979179, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T22:15:00+01:00", "open": 7.222, "high": 7.247, "low": 7.222, "close": 7.232, "volume": 444.53752, "body_percent": 0.13846579894765698, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:20:00+01:00", "open": 7.23, "high": 7.23, "low": 7.226, "close": 7.226, "volume": 144.555, "body_percent": 0.0553250345781528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:25:00+01:00", "open": 7.207, "high": 7.207, "low": 7.193, "close": 7.203, "volume": 143.99, "body_percent": 0.05550159567086942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T22:30:00+01:00", "open": 7.232, "high": 7.244, "low": 7.232, "close": 7.244, "volume": 144.78, "body_percent": 0.165929203539817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:35:00+01:00", "open": 7.249, "high": 7.25, "low": 7.228, "close": 7.229, "volume": 372.26853, "body_percent": 0.27590012415505, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T22:40:00+01:00", "open": 7.253, "high": 7.253, "low": 7.225, "close": 7.225, "volume": 1046.77309, "body_percent": 0.3860471529022538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T22:45:00+01:00", "open": 7.247, "high": 7.247, "low": 7.203, "close": 7.211, "volume": 1452.91171, "body_percent": 0.4967572788740111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T22:50:00+01:00", "open": 7.211, "high": 7.211, "low": 7.211, "close": 7.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2595.559588333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20650.9525, "min": 0 }, "price_stats": { "highest": 7.437, "lowest": 7.188, "range": 0.24900000000000055, "current": 7.211 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.246, "volume": 28373.49688, "body_percent": 0.5216913783635279, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-23T22:00:00+01:00", "open": 7.236, "high": 7.253, "low": 7.188, "close": 7.211, "volume": 12758.90384, "body_percent": 0.34549474847981576, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 36942.220834166656, "latest": 12758.90384, "ratio_latest_vs_avg": 0.3453745755371509, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.188, "range": 1.208000000000001, "current": 7.211 } } }, "technical_indicators": { "1m": { "rsi_14": 60.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00554921, "signal_line": 7.2345904, "histogram": -7.22904118 }, "bollinger_bands": { "upper": 7.25167196, "middle": 7.23185, "lower": 7.21202804 }, "stochastic": { "K": 28, "D": 9.24 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.235333333333333, "sma_20": 7.23185, "ema_12": 7.234590396170446, "ema_26": 7.229041182299076 } }, "5m": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01592649, "signal_line": 7.25530554, "histogram": -7.23937905 }, "bollinger_bands": { "upper": 7.28972625, "middle": 7.2379, "lower": 7.18607375 }, "stochastic": { "K": 68.89, "D": 22.73 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.260777777777777, "sma_20": 7.237899999999999, "ema_12": 7.255305539066764, "ema_26": 7.239379047508812 } }, "1h": { "rsi_14": 77.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23740416, "signal_line": 8.06415546, "histogram": -7.8267513 }, "bollinger_bands": { "upper": 8.62958719, "middle": 7.86345, "lower": 7.09731281 }, "stochastic": { "K": 93.85, "D": 30.97 }, "atr": 0, "momentum": 0.995, "moving_averages": { "sma_9": 8.135, "sma_20": 7.8634499999999985, "ema_12": 8.064155462738174, "ema_26": 7.8267513011960155 } } }, "volume_profile": { "timestamp": "2026-09-23T22:50:04+01:00", "last_500_trades": { "buy_volume": 4114.889999999998, "sell_volume": 1520.45, "buy_trades": 334, "sell_trades": 166, "buy_sell_ratio": 2.706363247722712, "cumulative_delta": 2594.4399999999973, "delta_percent": 46.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5635.340000000003, "point_of_control_volume": 5635.340000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-09-23T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T22:50:05+01:00", "last_60min": { "current_imbalance": 0.927, "imbalance_change_60min": 4.225, "min_imbalance": -11.051, "max_imbalance": 0.927, "average_imbalance": -4.0062500000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.298, -11.051, -2.603, 0.927 ] }, "volatility_metrics": { "timestamp": "2026-09-23T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014714055979842006, "average_range_1m": 0.0031313131313131363, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84302, "zen_price": 7.211, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.46, "correlation_1h": 0.595, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T22:50:07+01:00", "key_levels": { "current_price": 7.211, "resistance_24h": 8.396, "support_24h": 7.188, "distance_to_resistance_percent": 16.43, "distance_to_support_percent": 0.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1768.9500000000003, "overall_risk": "98.1%" } } } ] }