{ "hour": "2026-09-23_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.237, "max_price": 7.297, "min_imbalance": -13.011, "max_imbalance": 31.362 }, "data": [ { "timestamp": "2026-09-23T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790190001, "price_data": { "timestamp": "2026-09-23T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.287, "bid": 7.269, "ask": 7.277, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10978454782489375, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.946, "volume_24h": 160069.04, "volume_usdc_24h": 0, "price_change_24h": -0.659, "price_change_24h_percent": -8.293, "trades_24h": 8718 }, "orderbook_continuous": { "timestamp": "2026-09-23T21:00:02+01:00", "bids_analysis": { "total_quantity": 10542.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.269, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.268, "quantity": 80.97, "cumulative": 89.07 }, { "price": 7.267, "quantity": 76.83, "cumulative": 165.89999999999998 }, { "price": 7.265, "quantity": 46.64, "cumulative": 212.53999999999996 }, { "price": 7.261, "quantity": 8.1, "cumulative": 220.63999999999996 }, { "price": 7.26, "quantity": 80.97, "cumulative": 301.60999999999996 }, { "price": 7.259, "quantity": 94.06, "cumulative": 395.66999999999996 }, { "price": 7.255, "quantity": 902.26, "cumulative": 1297.9299999999998 }, { "price": 7.254, "quantity": 123.35, "cumulative": 1421.2799999999997 }, { "price": 7.253, "quantity": 57.79, "cumulative": 1479.0699999999997 } ] }, "asks_analysis": { "total_quantity": 5508.349999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.277, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.278, "quantity": 17.18, "cumulative": 25.28 }, { "price": 7.28, "quantity": 5, "cumulative": 30.28 }, { "price": 7.281, "quantity": 13.1, "cumulative": 43.38 }, { "price": 7.282, "quantity": 72.87, "cumulative": 116.25 }, { "price": 7.283, "quantity": 8.1, "cumulative": 124.35 }, { "price": 7.284, "quantity": 22.16, "cumulative": 146.51 }, { "price": 7.285, "quantity": 8.1, "cumulative": 154.60999999999999 }, { "price": 7.286, "quantity": 108.09, "cumulative": 262.7 }, { "price": 7.287, "quantity": 73.68, "cumulative": 336.38 } ] }, "imbalance": { "quantity_difference": 5033.760000000001, "percent": 31.362, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9138417130356646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 7.255, "quantity": 902.26 }, { "price": 7.254, "quantity": 123.35 }, { "price": 7.246, "quantity": 167.41 }, { "price": 7.209, "quantity": 182.29 }, { "price": 7.2, "quantity": 151.24 } ], "accumulation_ask_levels": [ { "price": 7.286, "quantity": 108.09 }, { "price": 7.294, "quantity": 141.49 }, { "price": 7.301, "quantity": 162.5 }, { "price": 7.353, "quantity": 141.62 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:41:00+01:00", "open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 33.0785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:42:00+01:00", "open": 7.266, "high": 7.266, "low": 7.265, "close": 7.265, "volume": 117.7011, "body_percent": 0.013762730525740903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:43:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:44:00+01:00", "open": 7.265, "high": 7.265, "low": 7.265, "close": 7.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:45:00+01:00", "open": 7.269, "high": 7.27, "low": 7.269, "close": 7.27, "volume": 117.7659, "body_percent": 0.013757050488367667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:46:00+01:00", "open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:47:00+01:00", "open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:48:00+01:00", "open": 7.265, "high": 7.276, "low": 7.265, "close": 7.276, "volume": 234.25496, "body_percent": 0.1514108740536837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:49:00+01:00", "open": 7.287, "high": 7.291, "low": 7.287, "close": 7.291, "volume": 109.33, "body_percent": 0.054892273912452966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:50:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:51:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:52:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 9.07928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:53:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:54:00+01:00", "open": 7.32, "high": 7.32, "low": 7.317, "close": 7.317, "volume": 871.07412, "body_percent": 0.0409836065573786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:55:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 28.908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:56:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:57:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:58:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:59:00+01:00", "open": 7.287, "high": 7.287, "low": 7.287, "close": 7.287, "volume": 36.435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.287, "high": 7.287, "low": 7.287, "close": 7.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.8370865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2509.02612, "min": 0 }, "price_stats": { "highest": 7.384, "lowest": 7.25, "range": 0.13400000000000034, "current": 7.287 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:25:00+01:00", "open": 7.373, "high": 7.391, "low": 7.372, "close": 7.385, "volume": 1190.85978, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:30:00+01:00", "open": 7.354, "high": 7.354, "low": 7.35, "close": 7.35, "volume": 689.30056, "body_percent": 0.05439216752788208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:35:00+01:00", "open": 7.338, "high": 7.388, "low": 7.338, "close": 7.362, "volume": 10799.01519, "body_percent": 0.32706459525756365, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:40:00+01:00", "open": 7.374, "high": 7.4, "low": 7.369, "close": 7.394, "volume": 1740.59725, "body_percent": 0.27122321670735644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T19:45:00+01:00", "open": 7.406, "high": 7.41, "low": 7.402, "close": 7.402, "volume": 1604.95568, "body_percent": 0.054010261949764514, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:50:00+01:00", "open": 7.387, "high": 7.4, "low": 7.387, "close": 7.391, "volume": 1117.77217, "body_percent": 0.054149180993643534, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T19:55:00+01:00", "open": 7.391, "high": 7.402, "low": 7.384, "close": 7.39, "volume": 274.88067, "body_percent": 0.013529968881076092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.32, "close": 7.323, "volume": 1146.78521, "body_percent": 0.9200378839128618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T20:05:00+01:00", "open": 7.353, "high": 7.364, "low": 7.353, "close": 7.364, "volume": 2386.42458, "body_percent": 0.14959880320957597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:10:00+01:00", "open": 7.343, "high": 7.343, "low": 7.284, "close": 7.318, "volume": 2178.92932, "body_percent": 0.3404603023287533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-09-23T20:15:00+01:00", "open": 7.305, "high": 7.312, "low": 7.297, "close": 7.309, "volume": 1535.70011, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T20:20:00+01:00", "open": 7.303, "high": 7.303, "low": 7.28, "close": 7.281, "volume": 424.09855, "body_percent": 0.3012460632616766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T20:25:00+01:00", "open": 7.266, "high": 7.27, "low": 7.26, "close": 7.265, "volume": 673.85835, "body_percent": 0.013762730525740903, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:30:00+01:00", "open": 7.266, "high": 7.283, "low": 7.25, "close": 7.27, "volume": 5130.67651, "body_percent": 0.055050922102939166, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:35:00+01:00", "open": 7.293, "high": 7.297, "low": 7.285, "close": 7.285, "volume": 1423.95691, "body_percent": 0.10969422734128625, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:40:00+01:00", "open": 7.274, "high": 7.279, "low": 7.265, "close": 7.265, "volume": 259.9296, "body_percent": 0.12372834753918534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:45:00+01:00", "open": 7.269, "high": 7.291, "low": 7.265, "close": 7.291, "volume": 461.35086, "body_percent": 0.30265511074425977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-23T20:50:00+01:00", "open": 7.322, "high": 7.322, "low": 7.317, "close": 7.317, "volume": 880.1534, "body_percent": 0.0682873531821892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:55:00+01:00", "open": 7.3, "high": 7.3, "low": 7.287, "close": 7.287, "volume": 65.343, "body_percent": 0.17808219178082058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.287, "high": 7.287, "low": 7.287, "close": 7.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8446.832660333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.217, "lowest": 7.195, "range": 1.0220000000000002, "current": 7.287 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.287, "high": 7.287, "low": 7.287, "close": 7.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37989.4594745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.287 } } }, "technical_indicators": { "1m": { "rsi_14": 40.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00684594, "signal_line": 7.27622036, "histogram": -7.2830663 }, "bollinger_bands": { "upper": 7.32478735, "middle": 7.28795, "lower": 7.25111265 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.271333333333333, "sma_20": 7.287949999999998, "ema_12": 7.276220360252941, "ema_26": 7.28306629920788 } }, "5m": { "rsi_14": 65.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02466261, "signal_line": 7.35597324, "histogram": -7.33131062 }, "bollinger_bands": { "upper": 7.42113896, "middle": 7.3268, "lower": 7.23246104 }, "stochastic": { "K": 87.59, "D": 28.91 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 7.373444444444445, "sma_20": 7.3268, "ema_12": 7.35597323542965, "ema_26": 7.33131062304357 } }, "1h": { "rsi_14": 78.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22186502, "signal_line": 8.09816265, "histogram": -7.87629762 }, "bollinger_bands": { "upper": 8.63409576, "middle": 7.91825, "lower": 7.20240424 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.979, "moving_averages": { "sma_9": 8.155444444444445, "sma_20": 7.918249999999999, "ema_12": 8.098162646426413, "ema_26": 7.876297623731155 } } }, "volume_profile": { "timestamp": "2026-09-23T21:00:07+01:00", "last_500_trades": { "buy_volume": 3648.7799999999957, "sell_volume": 5351.890000000012, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.6817741022330406, "cumulative_delta": -1703.1099999999972, "delta_percent": -18.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9000.670000000038, "point_of_control_volume": 9000.670000000038, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T21:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-23T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T21:00:09+01:00", "last_60min": { "current_imbalance": -1.742, "imbalance_change_60min": 7.0089999999999995, "min_imbalance": -11.402, "max_imbalance": -1.742, "average_imbalance": -7.625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.751, -8.417, -11.402, -7.813, -1.742 ] }, "volatility_metrics": { "timestamp": "2026-09-23T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001762217486275812, "average_range_1m": 0.004010101010101039, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84330.01, "zen_price": 7.287, "btc_1h_change_percent": 0, "zen_1h_change_percent": -1.31, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T21:00:10+01:00", "key_levels": { "current_price": 7.287, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 15.22, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 381.4, "overall_risk": "92.3%" } } }, { "timestamp": "2026-09-23T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790190601, "price_data": { "timestamp": "2026-09-23T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.237, "bid": 7.236, "ask": 7.241, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06908940168577993, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.957, "volume_24h": 160655.47, "volume_usdc_24h": 0, "price_change_24h": -0.72, "price_change_24h_percent": -9.049, "trades_24h": 8752 }, "orderbook_continuous": { "timestamp": "2026-09-23T21:10:02+01:00", "bids_analysis": { "total_quantity": 5810.199999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.236, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.235, "quantity": 13.1, "cumulative": 21.2 }, { "price": 7.234, "quantity": 98.24, "cumulative": 119.44 }, { "price": 7.233, "quantity": 69.09, "cumulative": 188.53 }, { "price": 7.23, "quantity": 8.1, "cumulative": 196.63 }, { "price": 7.229, "quantity": 60.82, "cumulative": 257.45 }, { "price": 7.228, "quantity": 493.31, "cumulative": 750.76 }, { "price": 7.227, "quantity": 80.97, "cumulative": 831.73 }, { "price": 7.226, "quantity": 77.27, "cumulative": 909 }, { "price": 7.225, "quantity": 8.1, "cumulative": 917.1 } ] }, "asks_analysis": { "total_quantity": 6306.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.241, "quantity": 5, "cumulative": 5 }, { "price": 7.242, "quantity": 13.1, "cumulative": 18.1 }, { "price": 7.243, "quantity": 13.1, "cumulative": 31.200000000000003 }, { "price": 7.244, "quantity": 8.1, "cumulative": 39.300000000000004 }, { "price": 7.245, "quantity": 5, "cumulative": 44.300000000000004 }, { "price": 7.246, "quantity": 13.1, "cumulative": 57.400000000000006 }, { "price": 7.247, "quantity": 25.36, "cumulative": 82.76 }, { "price": 7.248, "quantity": 5, "cumulative": 87.76 }, { "price": 7.249, "quantity": 82.31, "cumulative": 170.07 }, { "price": 7.25, "quantity": 82.14, "cumulative": 252.20999999999998 } ] }, "imbalance": { "quantity_difference": -496.0700000000006, "percent": -4.094, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9213370185545495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 7.228, "quantity": 493.31 }, { "price": 7.207, "quantity": 111.57 }, { "price": 7.201, "quantity": 167.72 }, { "price": 7.2, "quantity": 159.34 }, { "price": 7.185, "quantity": 191 } ], "accumulation_ask_levels": [ { "price": 7.265, "quantity": 162.97 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:51:00+01:00", "open": 7.291, "high": 7.291, "low": 7.291, "close": 7.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:52:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 9.07928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:53:00+01:00", "open": 7.322, "high": 7.322, "low": 7.322, "close": 7.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:54:00+01:00", "open": 7.32, "high": 7.32, "low": 7.317, "close": 7.317, "volume": 871.07412, "body_percent": 0.0409836065573786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:55:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 28.908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:56:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:57:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:58:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:59:00+01:00", "open": 7.287, "high": 7.287, "low": 7.287, "close": 7.287, "volume": 36.435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.284, "low": 7.281, "close": 7.281, "volume": 68.82045, "body_percent": 0.04118616144975445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:01:00+01:00", "open": 7.265, "high": 7.266, "low": 7.265, "close": 7.266, "volume": 65.89452, "body_percent": 0.013764624913975692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:02:00+01:00", "open": 7.265, "high": 7.266, "low": 7.265, "close": 7.266, "volume": 213.90294, "body_percent": 0.013764624913975692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:03:00+01:00", "open": 7.252, "high": 7.254, "low": 7.252, "close": 7.254, "volume": 299.5447, "body_percent": 0.027578599007167397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:04:00+01:00", "open": 7.246, "high": 7.251, "low": 7.236, "close": 7.236, "volume": 2400.60573, "body_percent": 0.13800717637318072, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:05:00+01:00", "open": 7.237, "high": 7.244, "low": 7.217, "close": 7.217, "volume": 391.45453, "body_percent": 0.276357606743132, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:06:00+01:00", "open": 7.218, "high": 7.235, "low": 7.207, "close": 7.226, "volume": 1853.58781, "body_percent": 0.11083402604599622, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T21:07:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 124.96181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:08:00+01:00", "open": 7.224, "high": 7.227, "low": 7.224, "close": 7.227, "volume": 460.52726, "body_percent": 0.041528239202659384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:09:00+01:00", "open": 7.234, "high": 7.237, "low": 7.234, "close": 7.237, "volume": 66.13376, "body_percent": 0.041470832181367344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:10:00+01:00", "open": 7.237, "high": 7.237, "low": 7.237, "close": 7.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.3238353333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2509.02612, "min": 0 }, "price_stats": { "highest": 7.364, "lowest": 7.207, "range": 0.15700000000000003, "current": 7.237 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:35:00+01:00", "open": 7.338, "high": 7.388, "low": 7.338, "close": 7.362, "volume": 10799.01519, "body_percent": 0.32706459525756365, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:40:00+01:00", "open": 7.374, "high": 7.4, "low": 7.369, "close": 7.394, "volume": 1740.59725, "body_percent": 0.27122321670735644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T19:45:00+01:00", "open": 7.406, "high": 7.41, "low": 7.402, "close": 7.402, "volume": 1604.95568, "body_percent": 0.054010261949764514, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:50:00+01:00", "open": 7.387, "high": 7.4, "low": 7.387, "close": 7.391, "volume": 1117.77217, "body_percent": 0.054149180993643534, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T19:55:00+01:00", "open": 7.391, "high": 7.402, "low": 7.384, "close": 7.39, "volume": 274.88067, "body_percent": 0.013529968881076092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.32, "close": 7.323, "volume": 1146.78521, "body_percent": 0.9200378839128618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T20:05:00+01:00", "open": 7.353, "high": 7.364, "low": 7.353, "close": 7.364, "volume": 2386.42458, "body_percent": 0.14959880320957597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:10:00+01:00", "open": 7.343, "high": 7.343, "low": 7.284, "close": 7.318, "volume": 2178.92932, "body_percent": 0.3404603023287533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-09-23T20:15:00+01:00", "open": 7.305, "high": 7.312, "low": 7.297, "close": 7.309, "volume": 1535.70011, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T20:20:00+01:00", "open": 7.303, "high": 7.303, "low": 7.28, "close": 7.281, "volume": 424.09855, "body_percent": 0.3012460632616766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T20:25:00+01:00", "open": 7.266, "high": 7.27, "low": 7.26, "close": 7.265, "volume": 673.85835, "body_percent": 0.013762730525740903, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:30:00+01:00", "open": 7.266, "high": 7.283, "low": 7.25, "close": 7.27, "volume": 5130.67651, "body_percent": 0.055050922102939166, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:35:00+01:00", "open": 7.293, "high": 7.297, "low": 7.285, "close": 7.285, "volume": 1423.95691, "body_percent": 0.10969422734128625, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:40:00+01:00", "open": 7.274, "high": 7.279, "low": 7.265, "close": 7.265, "volume": 259.9296, "body_percent": 0.12372834753918534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:45:00+01:00", "open": 7.269, "high": 7.291, "low": 7.265, "close": 7.291, "volume": 461.35086, "body_percent": 0.30265511074425977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-23T20:50:00+01:00", "open": 7.322, "high": 7.322, "low": 7.317, "close": 7.317, "volume": 880.1534, "body_percent": 0.0682873531821892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:55:00+01:00", "open": 7.3, "high": 7.3, "low": 7.287, "close": 7.287, "volume": 65.343, "body_percent": 0.17808219178082058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.284, "low": 7.236, "close": 7.236, "volume": 3048.76834, "body_percent": 0.6589785831960467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:05:00+01:00", "open": 7.237, "high": 7.261, "low": 7.207, "close": 7.237, "volume": 2896.66517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03000000000000025, "pattern": "DOJI" }, { "timestamp": "2026-09-23T21:10:00+01:00", "open": 7.241, "high": 7.241, "low": 7.241, "close": 7.241, "volume": 36.205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6167.041248333333, "latest": 36.205, "ratio_latest_vs_avg": 0.005870724475822915, "max": 36899.49653, "min": 36.205 }, "price_stats": { "highest": 7.774, "lowest": 7.195, "range": 0.5789999999999997, "current": 7.241 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.284, "low": 7.207, "close": 7.241, "volume": 5981.63851, "body_percent": 0.5903349807797934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 38089.153449666665, "latest": 5981.63851, "ratio_latest_vs_avg": 0.15704309411613734, "max": 292360.84255, "min": 5981.63851 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.241 } } }, "technical_indicators": { "1m": { "rsi_14": 66.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01853341, "signal_line": 7.29424041, "histogram": -7.27570699 }, "bollinger_bands": { "upper": 7.33886282, "middle": 7.27255, "lower": 7.20623718 }, "stochastic": { "K": 63.95, "D": 21.1 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.304333333333334, "sma_20": 7.27255, "ema_12": 7.294240406313184, "ema_26": 7.27570699175206 } }, "5m": { "rsi_14": 72.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03548886, "signal_line": 7.34805895, "histogram": -7.31257009 }, "bollinger_bands": { "upper": 7.41902602, "middle": 7.3114, "lower": 7.20377398 }, "stochastic": { "K": 70.8, "D": 23.36 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 7.3614444444444445, "sma_20": 7.311399999999999, "ema_12": 7.348058953331412, "ema_26": 7.312570091479406 } }, "1h": { "rsi_14": 79.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23059938, "signal_line": 8.09623825, "histogram": -7.86563887 }, "bollinger_bands": { "upper": 8.64014071, "middle": 7.91595, "lower": 7.19175929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.025, "moving_averages": { "sma_9": 8.155444444444445, "sma_20": 7.91595, "ema_12": 8.096238247278833, "ema_26": 7.865638868787323 } } }, "volume_profile": { "timestamp": "2026-09-23T21:10:04+01:00", "last_500_trades": { "buy_volume": 4077.9799999999946, "sell_volume": 4763.030000000004, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8561734862052078, "cumulative_delta": -685.0499999999979, "delta_percent": -7.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8841.010000000037, "point_of_control_volume": 8841.010000000037, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-23T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T21:10:05+01:00", "last_60min": { "current_imbalance": 31.362, "imbalance_change_60min": 39.778999999999996, "min_imbalance": -11.402, "max_imbalance": 31.362, "average_imbalance": 0.3975999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.417, -11.402, -7.813, -1.742, 31.362 ] }, "volatility_metrics": { "timestamp": "2026-09-23T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018032004617769988, "average_range_1m": 0.004080808080808115, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84318, "zen_price": 7.241, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -1.67, "correlation_1h": 0.123, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T21:10:07+01:00", "key_levels": { "current_price": 7.241, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 15.95, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 812.9300000000001, "overall_risk": "96.2%" } } }, { "timestamp": "2026-09-23T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790191201, "price_data": { "timestamp": "2026-09-23T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.269, "bid": 7.258, "ask": 7.269, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15132755537212988, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.987, "volume_24h": 160168.55, "volume_usdc_24h": 0, "price_change_24h": -0.718, "price_change_24h_percent": -8.99, "trades_24h": 8760 }, "orderbook_continuous": { "timestamp": "2026-09-23T21:20:02+01:00", "bids_analysis": { "total_quantity": 6116.379999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.258, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.254, "quantity": 5, "cumulative": 13.1 }, { "price": 7.253, "quantity": 13.1, "cumulative": 26.2 }, { "price": 7.252, "quantity": 94.22, "cumulative": 120.42 }, { "price": 7.251, "quantity": 80.97, "cumulative": 201.39 }, { "price": 7.25, "quantity": 38.54, "cumulative": 239.92999999999998 }, { "price": 7.247, "quantity": 5, "cumulative": 244.92999999999998 }, { "price": 7.246, "quantity": 689.03, "cumulative": 933.9599999999999 }, { "price": 7.245, "quantity": 98.21, "cumulative": 1032.1699999999998 }, { "price": 7.244, "quantity": 77.11, "cumulative": 1109.2799999999997 } ] }, "asks_analysis": { "total_quantity": 6205.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.265, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.266, "quantity": 17.2, "cumulative": 25.299999999999997 }, { "price": 7.268, "quantity": 8.1, "cumulative": 33.4 }, { "price": 7.269, "quantity": 80.97, "cumulative": 114.37 }, { "price": 7.27, "quantity": 76.91, "cumulative": 191.28 }, { "price": 7.271, "quantity": 25.3, "cumulative": 216.58 }, { "price": 7.272, "quantity": 13.1, "cumulative": 229.68 }, { "price": 7.273, "quantity": 8.1, "cumulative": 237.78 }, { "price": 7.274, "quantity": 5, "cumulative": 242.78 }, { "price": 7.275, "quantity": 13.1, "cumulative": 255.88 } ] }, "imbalance": { "quantity_difference": -89.35000000000036, "percent": -0.725, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.985602016201156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 7.246, "quantity": 689.03 }, { "price": 7.227, "quantity": 172.27 }, { "price": 7.22, "quantity": 149.44 }, { "price": 7.201, "quantity": 150.37 }, { "price": 7.2, "quantity": 159.34 } ], "accumulation_ask_levels": [ { "price": 7.302, "quantity": 158.26 }, { "price": 7.338, "quantity": 141.92 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T21:01:00+01:00", "open": 7.265, "high": 7.266, "low": 7.265, "close": 7.266, "volume": 65.89452, "body_percent": 0.013764624913975692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:02:00+01:00", "open": 7.265, "high": 7.266, "low": 7.265, "close": 7.266, "volume": 213.90294, "body_percent": 0.013764624913975692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:03:00+01:00", "open": 7.252, "high": 7.254, "low": 7.252, "close": 7.254, "volume": 299.5447, "body_percent": 0.027578599007167397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:04:00+01:00", "open": 7.246, "high": 7.251, "low": 7.236, "close": 7.236, "volume": 2400.60573, "body_percent": 0.13800717637318072, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:05:00+01:00", "open": 7.237, "high": 7.244, "low": 7.217, "close": 7.217, "volume": 391.45453, "body_percent": 0.276357606743132, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:06:00+01:00", "open": 7.218, "high": 7.235, "low": 7.207, "close": 7.226, "volume": 1853.58781, "body_percent": 0.11083402604599622, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T21:07:00+01:00", "open": 7.261, "high": 7.261, "low": 7.261, "close": 7.261, "volume": 124.96181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:08:00+01:00", "open": 7.224, "high": 7.227, "low": 7.224, "close": 7.227, "volume": 460.52726, "body_percent": 0.041528239202659384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:09:00+01:00", "open": 7.234, "high": 7.237, "low": 7.234, "close": 7.237, "volume": 66.13376, "body_percent": 0.041470832181367344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:10:00+01:00", "open": 7.241, "high": 7.255, "low": 7.241, "close": 7.255, "volume": 303.33288, "body_percent": 0.19334346084795243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:11:00+01:00", "open": 7.248, "high": 7.248, "low": 7.24, "close": 7.24, "volume": 329.29392, "body_percent": 0.11037527593818994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:12:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:13:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:14:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:15:00+01:00", "open": 7.259, "high": 7.264, "low": 7.257, "close": 7.257, "volume": 131.4184, "body_percent": 0.027552004408329903, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T21:16:00+01:00", "open": 7.253, "high": 7.264, "low": 7.245, "close": 7.245, "volume": 666.82214, "body_percent": 0.11029918654349934, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:17:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:18:00+01:00", "open": 7.248, "high": 7.249, "low": 7.248, "close": 7.249, "volume": 72.485, "body_percent": 0.013796909492266085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:19:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 36.345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:20:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.13620783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2509.02612, "min": 0 }, "price_stats": { "highest": 7.322, "lowest": 7.207, "range": 0.11500000000000021, "current": 7.269 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:45:00+01:00", "open": 7.406, "high": 7.41, "low": 7.402, "close": 7.402, "volume": 1604.95568, "body_percent": 0.054010261949764514, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:50:00+01:00", "open": 7.387, "high": 7.4, "low": 7.387, "close": 7.391, "volume": 1117.77217, "body_percent": 0.054149180993643534, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T19:55:00+01:00", "open": 7.391, "high": 7.402, "low": 7.384, "close": 7.39, "volume": 274.88067, "body_percent": 0.013529968881076092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.32, "close": 7.323, "volume": 1146.78521, "body_percent": 0.9200378839128618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T20:05:00+01:00", "open": 7.353, "high": 7.364, "low": 7.353, "close": 7.364, "volume": 2386.42458, "body_percent": 0.14959880320957597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:10:00+01:00", "open": 7.343, "high": 7.343, "low": 7.284, "close": 7.318, "volume": 2178.92932, "body_percent": 0.3404603023287533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-09-23T20:15:00+01:00", "open": 7.305, "high": 7.312, "low": 7.297, "close": 7.309, "volume": 1535.70011, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T20:20:00+01:00", "open": 7.303, "high": 7.303, "low": 7.28, "close": 7.281, "volume": 424.09855, "body_percent": 0.3012460632616766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T20:25:00+01:00", "open": 7.266, "high": 7.27, "low": 7.26, "close": 7.265, "volume": 673.85835, "body_percent": 0.013762730525740903, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:30:00+01:00", "open": 7.266, "high": 7.283, "low": 7.25, "close": 7.27, "volume": 5130.67651, "body_percent": 0.055050922102939166, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:35:00+01:00", "open": 7.293, "high": 7.297, "low": 7.285, "close": 7.285, "volume": 1423.95691, "body_percent": 0.10969422734128625, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:40:00+01:00", "open": 7.274, "high": 7.279, "low": 7.265, "close": 7.265, "volume": 259.9296, "body_percent": 0.12372834753918534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:45:00+01:00", "open": 7.269, "high": 7.291, "low": 7.265, "close": 7.291, "volume": 461.35086, "body_percent": 0.30265511074425977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-23T20:50:00+01:00", "open": 7.322, "high": 7.322, "low": 7.317, "close": 7.317, "volume": 880.1534, "body_percent": 0.0682873531821892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:55:00+01:00", "open": 7.3, "high": 7.3, "low": 7.287, "close": 7.287, "volume": 65.343, "body_percent": 0.17808219178082058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.284, "low": 7.236, "close": 7.236, "volume": 3048.76834, "body_percent": 0.6589785831960467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:05:00+01:00", "open": 7.237, "high": 7.261, "low": 7.207, "close": 7.237, "volume": 2896.66517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03000000000000025, "pattern": "DOJI" }, { "timestamp": "2026-09-23T21:10:00+01:00", "open": 7.241, "high": 7.255, "low": 7.24, "close": 7.24, "volume": 632.6268, "body_percent": 0.013810247203417288, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T21:15:00+01:00", "open": 7.259, "high": 7.269, "low": 7.245, "close": 7.269, "volume": 907.07054, "body_percent": 0.1377600220416006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T21:20:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5090.245688666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20650.9525, "min": 0 }, "price_stats": { "highest": 7.774, "lowest": 7.195, "range": 0.5789999999999997, "current": 7.269 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.284, "low": 7.207, "close": 7.269, "volume": 7485.13085, "body_percent": 0.20593080724876003, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06200000000000028, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 38114.211655333325, "latest": 7485.13085, "ratio_latest_vs_avg": 0.19638687316132916, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.269 } } }, "technical_indicators": { "1m": { "rsi_14": 46.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00270507, "signal_line": 7.24864509, "histogram": -7.25135016 }, "bollinger_bands": { "upper": 7.27616969, "middle": 7.24695, "lower": 7.21773031 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.243333333333333, "sma_20": 7.246949999999998, "ema_12": 7.248645093548608, "ema_26": 7.251350160453984 } }, "5m": { "rsi_14": 58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02931389, "signal_line": 7.3380858, "histogram": -7.30877191 }, "bollinger_bands": { "upper": 7.40032287, "middle": 7.30045, "lower": 7.20057713 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 7.33811111111111, "sma_20": 7.300449999999998, "ema_12": 7.338085800037275, "ema_26": 7.3087719075945 } }, "1h": { "rsi_14": 78.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22528281, "signal_line": 8.09740962, "histogram": -7.87212681 }, "bollinger_bands": { "upper": 8.63640612, "middle": 7.91735, "lower": 7.19829388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.997, "moving_averages": { "sma_9": 8.155444444444445, "sma_20": 7.917349999999999, "ema_12": 8.097409620673012, "ema_26": 7.872126806579221 } } }, "volume_profile": { "timestamp": "2026-09-23T21:20:04+01:00", "last_500_trades": { "buy_volume": 3868.769999999994, "sell_volume": 4586.619999999999, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8434904134199028, "cumulative_delta": -717.8499999999976, "delta_percent": -8.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8455.39000000004, "point_of_control_volume": 8455.39000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-23T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T21:20:05+01:00", "last_60min": { "current_imbalance": -4.094, "imbalance_change_60min": 7.307999999999999, "min_imbalance": -11.402, "max_imbalance": 31.362, "average_imbalance": 1.2621999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.402, -7.813, -1.742, 31.362, -4.094 ] }, "volatility_metrics": { "timestamp": "2026-09-23T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018112932329507152, "average_range_1m": 0.0041515151515151925, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84334, "zen_price": 7.269, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.15, "correlation_1h": -0.008, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T21:20:06+01:00", "key_levels": { "current_price": 7.269, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 15.5, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 582.96, "overall_risk": "93.8%" } } }, { "timestamp": "2026-09-23T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790191802, "price_data": { "timestamp": "2026-09-23T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.297, "bid": 7.291, "ask": 7.303, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1644511443058732, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 8.007, "volume_24h": 159394.22, "volume_usdc_24h": 0, "price_change_24h": -0.71, "price_change_24h_percent": -8.867, "trades_24h": 8750 }, "orderbook_continuous": { "timestamp": "2026-09-23T21:30:02+01:00", "bids_analysis": { "total_quantity": 6362.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.291, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.29, "quantity": 17.14, "cumulative": 25.240000000000002 }, { "price": 7.287, "quantity": 8.1, "cumulative": 33.34 }, { "price": 7.286, "quantity": 81.66, "cumulative": 115 }, { "price": 7.285, "quantity": 80.97, "cumulative": 195.97 }, { "price": 7.284, "quantity": 25.25, "cumulative": 221.22 }, { "price": 7.282, "quantity": 13.1, "cumulative": 234.32 }, { "price": 7.281, "quantity": 13.1, "cumulative": 247.42 }, { "price": 7.28, "quantity": 13.1, "cumulative": 260.52 }, { "price": 7.279, "quantity": 141.66, "cumulative": 402.17999999999995 } ] }, "asks_analysis": { "total_quantity": 6149.649999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.302, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.303, "quantity": 25.23, "cumulative": 33.33 }, { "price": 7.304, "quantity": 80.97, "cumulative": 114.3 }, { "price": 7.305, "quantity": 68.46, "cumulative": 182.76 }, { "price": 7.307, "quantity": 8.1, "cumulative": 190.85999999999999 }, { "price": 7.308, "quantity": 25.23, "cumulative": 216.08999999999997 }, { "price": 7.311, "quantity": 8.1, "cumulative": 224.18999999999997 }, { "price": 7.312, "quantity": 77.34, "cumulative": 301.53 }, { "price": 7.313, "quantity": 94.01, "cumulative": 395.53999999999996 }, { "price": 7.314, "quantity": 80.97, "cumulative": 476.51 } ] }, "imbalance": { "quantity_difference": 213.34000000000106, "percent": 1.705, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0346914052019223 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 7.279, "quantity": 141.66 }, { "price": 7.268, "quantity": 943.31 }, { "price": 7.226, "quantity": 250.32 }, { "price": 7.2, "quantity": 151.24 }, { "price": 7, "quantity": 443.49 } ], "accumulation_ask_levels": [ { "price": 7.338, "quantity": 167.24 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T21:11:00+01:00", "open": 7.248, "high": 7.248, "low": 7.24, "close": 7.24, "volume": 329.29392, "body_percent": 0.11037527593818994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:12:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:13:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:14:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:15:00+01:00", "open": 7.259, "high": 7.264, "low": 7.257, "close": 7.257, "volume": 131.4184, "body_percent": 0.027552004408329903, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T21:16:00+01:00", "open": 7.253, "high": 7.264, "low": 7.245, "close": 7.245, "volume": 666.82214, "body_percent": 0.11029918654349934, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:17:00+01:00", "open": 7.245, "high": 7.245, "low": 7.245, "close": 7.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:18:00+01:00", "open": 7.248, "high": 7.249, "low": 7.248, "close": 7.249, "volume": 72.485, "body_percent": 0.013796909492266085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:19:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 36.345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:20:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:21:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:22:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 36.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:23:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 36.415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:24:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:25:00+01:00", "open": 7.301, "high": 7.301, "low": 7.297, "close": 7.297, "volume": 220.68938, "body_percent": 0.054787015477338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:26:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:27:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:28:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:29:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:30:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.65030166666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2509.02612, "min": 0 }, "price_stats": { "highest": 7.322, "lowest": 7.207, "range": 0.11500000000000021, "current": 7.297 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:55:00+01:00", "open": 7.391, "high": 7.402, "low": 7.384, "close": 7.39, "volume": 274.88067, "body_percent": 0.013529968881076092, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.32, "close": 7.323, "volume": 1146.78521, "body_percent": 0.9200378839128618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T20:05:00+01:00", "open": 7.353, "high": 7.364, "low": 7.353, "close": 7.364, "volume": 2386.42458, "body_percent": 0.14959880320957597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:10:00+01:00", "open": 7.343, "high": 7.343, "low": 7.284, "close": 7.318, "volume": 2178.92932, "body_percent": 0.3404603023287533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-09-23T20:15:00+01:00", "open": 7.305, "high": 7.312, "low": 7.297, "close": 7.309, "volume": 1535.70011, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T20:20:00+01:00", "open": 7.303, "high": 7.303, "low": 7.28, "close": 7.281, "volume": 424.09855, "body_percent": 0.3012460632616766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T20:25:00+01:00", "open": 7.266, "high": 7.27, "low": 7.26, "close": 7.265, "volume": 673.85835, "body_percent": 0.013762730525740903, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:30:00+01:00", "open": 7.266, "high": 7.283, "low": 7.25, "close": 7.27, "volume": 5130.67651, "body_percent": 0.055050922102939166, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:35:00+01:00", "open": 7.293, "high": 7.297, "low": 7.285, "close": 7.285, "volume": 1423.95691, "body_percent": 0.10969422734128625, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:40:00+01:00", "open": 7.274, "high": 7.279, "low": 7.265, "close": 7.265, "volume": 259.9296, "body_percent": 0.12372834753918534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:45:00+01:00", "open": 7.269, "high": 7.291, "low": 7.265, "close": 7.291, "volume": 461.35086, "body_percent": 0.30265511074425977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-23T20:50:00+01:00", "open": 7.322, "high": 7.322, "low": 7.317, "close": 7.317, "volume": 880.1534, "body_percent": 0.0682873531821892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:55:00+01:00", "open": 7.3, "high": 7.3, "low": 7.287, "close": 7.287, "volume": 65.343, "body_percent": 0.17808219178082058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.284, "low": 7.236, "close": 7.236, "volume": 3048.76834, "body_percent": 0.6589785831960467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:05:00+01:00", "open": 7.237, "high": 7.261, "low": 7.207, "close": 7.237, "volume": 2896.66517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03000000000000025, "pattern": "DOJI" }, { "timestamp": "2026-09-23T21:10:00+01:00", "open": 7.241, "high": 7.255, "low": 7.24, "close": 7.24, "volume": 632.6268, "body_percent": 0.013810247203417288, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T21:15:00+01:00", "open": 7.259, "high": 7.269, "low": 7.245, "close": 7.269, "volume": 907.07054, "body_percent": 0.1377600220416006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T21:20:00+01:00", "open": 7.274, "high": 7.283, "low": 7.274, "close": 7.283, "volume": 72.785, "body_percent": 0.12372834753918534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:25:00+01:00", "open": 7.301, "high": 7.301, "low": 7.297, "close": 7.297, "volume": 220.68938, "body_percent": 0.054787015477338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:30:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4733.855410166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20650.9525, "min": 0 }, "price_stats": { "highest": 7.774, "lowest": 7.195, "range": 0.5789999999999997, "current": 7.297 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.297, "volume": 7778.60523, "body_percent": 0.17847336628226115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.07699999999999996, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 38119.102894999996, "latest": 7778.60523, "ratio_latest_vs_avg": 0.20406055335106807, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.297 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01458675, "signal_line": 7.25336599, "histogram": -7.26795274 }, "bollinger_bands": { "upper": 7.3143715, "middle": 7.26925, "lower": 7.2241285 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 7.247222222222224, "sma_20": 7.269250000000002, "ema_12": 7.253365989157492, "ema_26": 7.267952741107808 } }, "5m": { "rsi_14": 43.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0148156, "signal_line": 7.31624161, "histogram": -7.301426 }, "bollinger_bands": { "upper": 7.36734355, "middle": 7.2912, "lower": 7.21505645 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 7.311666666666666, "sma_20": 7.291199999999999, "ema_12": 7.316241607072656, "ema_26": 7.3014260047460855 } }, "1h": { "rsi_14": 77.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21996625, "signal_line": 8.09858099, "histogram": -7.87861474 }, "bollinger_bands": { "upper": 8.63284324, "middle": 7.91875, "lower": 7.20465676 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.969, "moving_averages": { "sma_9": 8.155444444444445, "sma_20": 7.918749999999998, "ema_12": 8.09858099406719, "ema_26": 7.878614744371119 } } }, "volume_profile": { "timestamp": "2026-09-23T21:30:05+01:00", "last_500_trades": { "buy_volume": 3883.769999999994, "sell_volume": 4565.89, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8506052489218956, "cumulative_delta": -682.1199999999976, "delta_percent": -8.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8449.660000000042, "point_of_control_volume": 8449.660000000042, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T21:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-23T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T21:30:07+01:00", "last_60min": { "current_imbalance": -0.725, "imbalance_change_60min": 7.088, "min_imbalance": -7.813, "max_imbalance": 31.362, "average_imbalance": 3.3975999999999993, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.813, -1.742, 31.362, -4.094, -0.725 ] }, "volatility_metrics": { "timestamp": "2026-09-23T21:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001786691427186099, "average_range_1m": 0.00404040404040408, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84406.52, "zen_price": 7.297, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.51, "correlation_1h": 0.211, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T21:30:08+01:00", "key_levels": { "current_price": 7.297, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 15.06, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 369.85, "overall_risk": "91.5%" } } }, { "timestamp": "2026-09-23T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790192401, "price_data": { "timestamp": "2026-09-23T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.251, "bid": 7.254, "ask": 7.262, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11032960970900575, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 8.055, "volume_24h": 159194.06, "volume_usdc_24h": 0, "price_change_24h": -0.804, "price_change_24h_percent": -9.981, "trades_24h": 8764 }, "orderbook_continuous": { "timestamp": "2026-09-23T21:40:01+01:00", "bids_analysis": { "total_quantity": 5896.619999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.254, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.253, "quantity": 13.1, "cumulative": 21.2 }, { "price": 7.252, "quantity": 80.97, "cumulative": 102.17 }, { "price": 7.251, "quantity": 25.32, "cumulative": 127.49000000000001 }, { "price": 7.25, "quantity": 77.02, "cumulative": 204.51 }, { "price": 7.249, "quantity": 43.54, "cumulative": 248.04999999999998 }, { "price": 7.248, "quantity": 13.1, "cumulative": 261.15 }, { "price": 7.247, "quantity": 581.39, "cumulative": 842.54 }, { "price": 7.246, "quantity": 103.2, "cumulative": 945.74 }, { "price": 7.245, "quantity": 13.1, "cumulative": 958.84 } ] }, "asks_analysis": { "total_quantity": 6572.309999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.262, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.263, "quantity": 72.87, "cumulative": 80.97 }, { "price": 7.266, "quantity": 8.1, "cumulative": 89.07 }, { "price": 7.267, "quantity": 17.21, "cumulative": 106.28 }, { "price": 7.268, "quantity": 76.94, "cumulative": 183.22 }, { "price": 7.269, "quantity": 72.87, "cumulative": 256.09000000000003 }, { "price": 7.272, "quantity": 8.1, "cumulative": 264.19000000000005 }, { "price": 7.273, "quantity": 25.28, "cumulative": 289.47 }, { "price": 7.275, "quantity": 80.97, "cumulative": 370.44000000000005 }, { "price": 7.276, "quantity": 68.75, "cumulative": 439.19000000000005 } ] }, "imbalance": { "quantity_difference": -675.6900000000014, "percent": -5.419, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8971913984580762 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 7.247, "quantity": 581.39 }, { "price": 7.246, "quantity": 103.2 }, { "price": 7.227, "quantity": 152.93 }, { "price": 7.2, "quantity": 151.24 }, { "price": 7.199, "quantity": 182.54 } ], "accumulation_ask_levels": [ { "price": 7.298, "quantity": 153.93 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T21:21:00+01:00", "open": 7.269, "high": 7.269, "low": 7.269, "close": 7.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:22:00+01:00", "open": 7.274, "high": 7.274, "low": 7.274, "close": 7.274, "volume": 36.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:23:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 36.415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:24:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:25:00+01:00", "open": 7.301, "high": 7.301, "low": 7.297, "close": 7.297, "volume": 220.68938, "body_percent": 0.054787015477338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:26:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:27:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:28:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:29:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:30:00+01:00", "open": 7.3, "high": 7.3, "low": 7.299, "close": 7.299, "volume": 146.35305, "body_percent": 0.013698630136978708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:31:00+01:00", "open": 7.262, "high": 7.262, "low": 7.259, "close": 7.259, "volume": 697.18676, "body_percent": 0.04131093362708931, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:32:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:33:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:34:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:35:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:36:00+01:00", "open": 7.27, "high": 7.27, "low": 7.256, "close": 7.256, "volume": 3372.62371, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:37:00+01:00", "open": 7.256, "high": 7.261, "low": 7.25, "close": 7.251, "volume": 2902.56942, "body_percent": 0.06890848952590813, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T21:38:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 106.37217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:39:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:40:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.0222866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3372.62371, "min": 0 }, "price_stats": { "highest": 7.322, "lowest": 7.207, "range": 0.11500000000000021, "current": 7.251 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:05:00+01:00", "open": 7.353, "high": 7.364, "low": 7.353, "close": 7.364, "volume": 2386.42458, "body_percent": 0.14959880320957597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:10:00+01:00", "open": 7.343, "high": 7.343, "low": 7.284, "close": 7.318, "volume": 2178.92932, "body_percent": 0.3404603023287533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-09-23T20:15:00+01:00", "open": 7.305, "high": 7.312, "low": 7.297, "close": 7.309, "volume": 1535.70011, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T20:20:00+01:00", "open": 7.303, "high": 7.303, "low": 7.28, "close": 7.281, "volume": 424.09855, "body_percent": 0.3012460632616766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T20:25:00+01:00", "open": 7.266, "high": 7.27, "low": 7.26, "close": 7.265, "volume": 673.85835, "body_percent": 0.013762730525740903, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:30:00+01:00", "open": 7.266, "high": 7.283, "low": 7.25, "close": 7.27, "volume": 5130.67651, "body_percent": 0.055050922102939166, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:35:00+01:00", "open": 7.293, "high": 7.297, "low": 7.285, "close": 7.285, "volume": 1423.95691, "body_percent": 0.10969422734128625, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:40:00+01:00", "open": 7.274, "high": 7.279, "low": 7.265, "close": 7.265, "volume": 259.9296, "body_percent": 0.12372834753918534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:45:00+01:00", "open": 7.269, "high": 7.291, "low": 7.265, "close": 7.291, "volume": 461.35086, "body_percent": 0.30265511074425977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-23T20:50:00+01:00", "open": 7.322, "high": 7.322, "low": 7.317, "close": 7.317, "volume": 880.1534, "body_percent": 0.0682873531821892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:55:00+01:00", "open": 7.3, "high": 7.3, "low": 7.287, "close": 7.287, "volume": 65.343, "body_percent": 0.17808219178082058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.284, "low": 7.236, "close": 7.236, "volume": 3048.76834, "body_percent": 0.6589785831960467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:05:00+01:00", "open": 7.237, "high": 7.261, "low": 7.207, "close": 7.237, "volume": 2896.66517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03000000000000025, "pattern": "DOJI" }, { "timestamp": "2026-09-23T21:10:00+01:00", "open": 7.241, "high": 7.255, "low": 7.24, "close": 7.24, "volume": 632.6268, "body_percent": 0.013810247203417288, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T21:15:00+01:00", "open": 7.259, "high": 7.269, "low": 7.245, "close": 7.269, "volume": 907.07054, "body_percent": 0.1377600220416006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T21:20:00+01:00", "open": 7.274, "high": 7.283, "low": 7.274, "close": 7.283, "volume": 72.785, "body_percent": 0.12372834753918534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:25:00+01:00", "open": 7.301, "high": 7.301, "low": 7.297, "close": 7.297, "volume": 220.68938, "body_percent": 0.054787015477338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:30:00+01:00", "open": 7.3, "high": 7.3, "low": 7.259, "close": 7.259, "volume": 843.53981, "body_percent": 0.5616438356164313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:35:00+01:00", "open": 7.27, "high": 7.27, "low": 7.25, "close": 7.251, "volume": 6381.5653, "body_percent": 0.26134800550205284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T21:40:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4617.9835, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20650.9525, "min": 0 }, "price_stats": { "highest": 7.774, "lowest": 7.195, "range": 0.5789999999999997, "current": 7.251 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.251, "volume": 15003.71034, "body_percent": 0.45304777594727447, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 38239.5213135, "latest": 15003.71034, "ratio_latest_vs_avg": 0.39236135350635576, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.251 } } }, "technical_indicators": { "1m": { "rsi_14": 96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00747639, "signal_line": 7.27918006, "histogram": -7.27170368 }, "bollinger_bands": { "upper": 7.30973845, "middle": 7.2724, "lower": 7.23506155 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.288222222222223, "sma_20": 7.2724, "ema_12": 7.279180063045913, "ema_26": 7.271703677909669 } }, "5m": { "rsi_14": 56.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01677294, "signal_line": 7.29654801, "histogram": -7.27977508 }, "bollinger_bands": { "upper": 7.34096214, "middle": 7.27875, "lower": 7.21653786 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 7.2942222222222215, "sma_20": 7.278750000000002, "ema_12": 7.296548014630298, "ema_26": 7.279775079547981 } }, "1h": { "rsi_14": 78.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22870061, "signal_line": 8.09665659, "histogram": -7.86795599 }, "bollinger_bands": { "upper": 8.63878745, "middle": 7.91645, "lower": 7.19411255 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.015, "moving_averages": { "sma_9": 8.155444444444445, "sma_20": 7.916449999999999, "ema_12": 8.096656594919612, "ema_26": 7.867955989427286 } } }, "volume_profile": { "timestamp": "2026-09-23T21:40:04+01:00", "last_500_trades": { "buy_volume": 4454.849999999994, "sell_volume": 4023.869999999994, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.107105845864802, "cumulative_delta": 430.9800000000013, "delta_percent": 5.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8478.720000000036, "point_of_control_volume": 8478.720000000036, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-09-23T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T21:40:06+01:00", "last_60min": { "current_imbalance": 1.705, "imbalance_change_60min": 3.447, "min_imbalance": -4.094, "max_imbalance": 31.362, "average_imbalance": 5.301199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.742, 31.362, -4.094, -0.725, 1.705 ] }, "volatility_metrics": { "timestamp": "2026-09-23T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018360787988259133, "average_range_1m": 0.0039696969696969946, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84446.04, "zen_price": 7.251, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.26, "correlation_1h": 0.179, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T21:40:07+01:00", "key_levels": { "current_price": 7.251, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 15.79, "distance_to_support_percent": 0.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 723.9899999999999, "overall_risk": "95.3%" } } }, { "timestamp": "2026-09-23T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790193001, "price_data": { "timestamp": "2026-09-23T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.248, "bid": 7.247, "ask": 7.251, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.05518763796910109, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 8.017, "volume_24h": 159896.33, "volume_usdc_24h": 0, "price_change_24h": -0.769, "price_change_24h_percent": -9.592, "trades_24h": 8840 }, "orderbook_continuous": { "timestamp": "2026-09-23T21:50:02+01:00", "bids_analysis": { "total_quantity": 5123.01, "levels_count": 100, "top_10_bids": [ { "price": 7.244, "quantity": 13.1, "cumulative": 13.1 }, { "price": 7.243, "quantity": 8.1, "cumulative": 21.2 }, { "price": 7.242, "quantity": 5, "cumulative": 26.2 }, { "price": 7.241, "quantity": 13.1, "cumulative": 39.3 }, { "price": 7.24, "quantity": 77.14, "cumulative": 116.44 }, { "price": 7.239, "quantity": 8.1, "cumulative": 124.53999999999999 }, { "price": 7.238, "quantity": 30.37, "cumulative": 154.91 }, { "price": 7.237, "quantity": 8.1, "cumulative": 163.01 }, { "price": 7.236, "quantity": 124.51, "cumulative": 287.52 }, { "price": 7.235, "quantity": 8.1, "cumulative": 295.62 } ] }, "asks_analysis": { "total_quantity": 6655.559999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.251, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.252, "quantity": 5, "cumulative": 13.1 }, { "price": 7.253, "quantity": 13.1, "cumulative": 26.2 }, { "price": 7.254, "quantity": 17.23, "cumulative": 43.43 }, { "price": 7.255, "quantity": 5, "cumulative": 48.43 }, { "price": 7.256, "quantity": 13.1, "cumulative": 61.53 }, { "price": 7.257, "quantity": 82.03, "cumulative": 143.56 }, { "price": 7.258, "quantity": 85.97, "cumulative": 229.53 }, { "price": 7.259, "quantity": 17.22, "cumulative": 246.75 }, { "price": 7.26, "quantity": 5, "cumulative": 251.75 } ] }, "imbalance": { "quantity_difference": -1532.5499999999984, "percent": -13.011, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7697338766384799 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 7.236, "quantity": 124.51 }, { "price": 7.206, "quantity": 190.47 }, { "price": 7.2, "quantity": 151.24 }, { "price": 7, "quantity": 443.49 }, { "price": 6.848, "quantity": 396.5 } ], "accumulation_ask_levels": [ { "price": 7.264, "quantity": 172.06 }, { "price": 7.265, "quantity": 125.2 }, { "price": 7.326, "quantity": 150.06 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T21:31:00+01:00", "open": 7.262, "high": 7.262, "low": 7.259, "close": 7.259, "volume": 697.18676, "body_percent": 0.04131093362708931, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:32:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:33:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:34:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:35:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:36:00+01:00", "open": 7.27, "high": 7.27, "low": 7.256, "close": 7.256, "volume": 3372.62371, "body_percent": 0.1925722145804587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:37:00+01:00", "open": 7.256, "high": 7.261, "low": 7.25, "close": 7.251, "volume": 2902.56942, "body_percent": 0.06890848952590813, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T21:38:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 106.37217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:39:00+01:00", "open": 7.251, "high": 7.251, "low": 7.251, "close": 7.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:40:00+01:00", "open": 7.255, "high": 7.262, "low": 7.255, "close": 7.26, "volume": 5047.28701, "body_percent": 0.06891798759476077, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:41:00+01:00", "open": 7.26, "high": 7.267, "low": 7.26, "close": 7.261, "volume": 1408.54114, "body_percent": 0.013774104683200193, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T21:42:00+01:00", "open": 7.254, "high": 7.254, "low": 7.254, "close": 7.254, "volume": 36.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:43:00+01:00", "open": 7.245, "high": 7.249, "low": 7.234, "close": 7.234, "volume": 687.05305, "body_percent": 0.15182884748102307, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:44:00+01:00", "open": 7.242, "high": 7.243, "low": 7.242, "close": 7.243, "volume": 117.3285, "body_percent": 0.013808340237508062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:45:00+01:00", "open": 7.24, "high": 7.256, "low": 7.24, "close": 7.256, "volume": 131.1786, "body_percent": 0.22099447513812173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:46:00+01:00", "open": 7.262, "high": 7.266, "low": 7.257, "close": 7.257, "volume": 3495.9076, "body_percent": 0.06885155604516516, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:47:00+01:00", "open": 7.257, "high": 7.257, "low": 7.257, "close": 7.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:48:00+01:00", "open": 7.252, "high": 7.252, "low": 7.252, "close": 7.252, "volume": 36.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:49:00+01:00", "open": 7.254, "high": 7.265, "low": 7.249, "close": 7.265, "volume": 693.91469, "body_percent": 0.15164047422112106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T21:50:00+01:00", "open": 7.251, "high": 7.251, "low": 7.248, "close": 7.248, "volume": 72.495, "body_percent": 0.041373603640878685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.25737216666664, "latest": 72.495, "ratio_latest_vs_avg": 0.1571682196849643, "max": 5047.28701, "min": 0 }, "price_stats": { "highest": 7.322, "lowest": 7.207, "range": 0.11500000000000021, "current": 7.248 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T20:15:00+01:00", "open": 7.305, "high": 7.312, "low": 7.297, "close": 7.309, "volume": 1535.70011, "body_percent": 0.05475701574264815, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T20:20:00+01:00", "open": 7.303, "high": 7.303, "low": 7.28, "close": 7.281, "volume": 424.09855, "body_percent": 0.3012460632616766, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T20:25:00+01:00", "open": 7.266, "high": 7.27, "low": 7.26, "close": 7.265, "volume": 673.85835, "body_percent": 0.013762730525740903, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:30:00+01:00", "open": 7.266, "high": 7.283, "low": 7.25, "close": 7.27, "volume": 5130.67651, "body_percent": 0.055050922102939166, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:35:00+01:00", "open": 7.293, "high": 7.297, "low": 7.285, "close": 7.285, "volume": 1423.95691, "body_percent": 0.10969422734128625, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:40:00+01:00", "open": 7.274, "high": 7.279, "low": 7.265, "close": 7.265, "volume": 259.9296, "body_percent": 0.12372834753918534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:45:00+01:00", "open": 7.269, "high": 7.291, "low": 7.265, "close": 7.291, "volume": 461.35086, "body_percent": 0.30265511074425977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-23T20:50:00+01:00", "open": 7.322, "high": 7.322, "low": 7.317, "close": 7.317, "volume": 880.1534, "body_percent": 0.0682873531821892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T20:55:00+01:00", "open": 7.3, "high": 7.3, "low": 7.287, "close": 7.287, "volume": 65.343, "body_percent": 0.17808219178082058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.284, "low": 7.236, "close": 7.236, "volume": 3048.76834, "body_percent": 0.6589785831960467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:05:00+01:00", "open": 7.237, "high": 7.261, "low": 7.207, "close": 7.237, "volume": 2896.66517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03000000000000025, "pattern": "DOJI" }, { "timestamp": "2026-09-23T21:10:00+01:00", "open": 7.241, "high": 7.255, "low": 7.24, "close": 7.24, "volume": 632.6268, "body_percent": 0.013810247203417288, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T21:15:00+01:00", "open": 7.259, "high": 7.269, "low": 7.245, "close": 7.269, "volume": 907.07054, "body_percent": 0.1377600220416006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T21:20:00+01:00", "open": 7.274, "high": 7.283, "low": 7.274, "close": 7.283, "volume": 72.785, "body_percent": 0.12372834753918534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:25:00+01:00", "open": 7.301, "high": 7.301, "low": 7.297, "close": 7.297, "volume": 220.68938, "body_percent": 0.054787015477338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:30:00+01:00", "open": 7.3, "high": 7.3, "low": 7.259, "close": 7.259, "volume": 843.53981, "body_percent": 0.5616438356164313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:35:00+01:00", "open": 7.27, "high": 7.27, "low": 7.25, "close": 7.251, "volume": 6381.5653, "body_percent": 0.26134800550205284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T21:40:00+01:00", "open": 7.255, "high": 7.267, "low": 7.234, "close": 7.243, "volume": 7296.4797, "body_percent": 0.16540317022742337, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T21:45:00+01:00", "open": 7.24, "high": 7.266, "low": 7.24, "close": 7.265, "volume": 4357.26089, "body_percent": 0.34530386740330754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T21:50:00+01:00", "open": 7.251, "high": 7.251, "low": 7.248, "close": 7.248, "volume": 72.495, "body_percent": 0.041373603640878685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4273.009285666666, "latest": 72.495, "ratio_latest_vs_avg": 0.016965795099761757, "max": 20650.9525, "min": 65.343 }, "price_stats": { "highest": 7.677, "lowest": 7.195, "range": 0.4819999999999993, "current": 7.248 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.39, "volume": 36734.56333, "body_percent": 0.13513513513514425, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T20:00:00+01:00", "open": 7.391, "high": 7.391, "low": 7.25, "close": 7.287, "volume": 16567.2064, "body_percent": 1.407116763631445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-09-23T21:00:00+01:00", "open": 7.284, "high": 7.301, "low": 7.207, "close": 7.248, "volume": 26729.94593, "body_percent": 0.4942339373970289, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 38434.95857333333, "latest": 26729.94593, "ratio_latest_vs_avg": 0.6954592101094544, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.248 } } }, "technical_indicators": { "1m": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00240336, "signal_line": 7.25624505, "histogram": -7.25384169 }, "bollinger_bands": { "upper": 7.26825365, "middle": 7.25455, "lower": 7.24084635 }, "stochastic": { "K": 92.59, "D": 30.56 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.256, "sma_20": 7.254550000000004, "ema_12": 7.256245045738987, "ema_26": 7.253841685376548 } }, "5m": { "rsi_14": 58.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00921863, "signal_line": 7.27806291, "histogram": -7.26884427 }, "bollinger_bands": { "upper": 7.31598644, "middle": 7.2699, "lower": 7.22381356 }, "stochastic": { "K": 90.12, "D": 29.74 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.285555555555557, "sma_20": 7.2699, "ema_12": 7.278062908508826, "ema_26": 7.268844274725819 } }, "1h": { "rsi_14": 78.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22927024, "signal_line": 8.09653109, "histogram": -7.86726085 }, "bollinger_bands": { "upper": 8.63919117, "middle": 7.9163, "lower": 7.19340883 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 1.018, "moving_averages": { "sma_9": 8.155444444444445, "sma_20": 7.9163, "ema_12": 8.096531090627378, "ema_26": 7.867260853235297 } } }, "volume_profile": { "timestamp": "2026-09-23T21:50:04+01:00", "last_500_trades": { "buy_volume": 4624.98, "sell_volume": 1726.1399999999985, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 2.6793771073030017, "cumulative_delta": 2898.8399999999992, "delta_percent": 45.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6351.119999999996, "point_of_control_volume": 6351.119999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-23T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T21:50:05+01:00", "last_60min": { "current_imbalance": -5.419, "imbalance_change_60min": -36.781, "min_imbalance": -5.419, "max_imbalance": 31.362, "average_imbalance": 4.565799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.362, -4.094, -0.725, 1.705, -5.419 ] }, "volatility_metrics": { "timestamp": "2026-09-23T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017286162943480473, "average_range_1m": 0.004303030303030322, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84524.6, "zen_price": 7.248, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.59, "correlation_1h": 0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T21:50:06+01:00", "key_levels": { "current_price": 7.248, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 15.84, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 574.13, "overall_risk": "95.6%" } } } ] }