{ "hour": "2026-09-23_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.342, "max_price": 7.402, "min_imbalance": -13.478, "max_imbalance": 1.869 }, "data": [ { "timestamp": "2026-09-23T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790182801, "price_data": { "timestamp": "2026-09-23T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.388, "bid": 7.386, "ask": 7.394, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10828370330265304, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.868, "volume_24h": 166332.41, "volume_usdc_24h": 0, "price_change_24h": -0.48, "price_change_24h_percent": -6.101, "trades_24h": 8851 }, "orderbook_continuous": { "timestamp": "2026-09-23T19:00:03+01:00", "bids_analysis": { "total_quantity": 5694.77, "levels_count": 100, "top_10_bids": [ { "price": 7.386, "quantity": 72.79, "cumulative": 72.79 }, { "price": 7.379, "quantity": 8.1, "cumulative": 80.89 }, { "price": 7.378, "quantity": 80.89, "cumulative": 161.78 }, { "price": 7.377, "quantity": 92.75, "cumulative": 254.53 }, { "price": 7.373, "quantity": 8.1, "cumulative": 262.63 }, { "price": 7.372, "quantity": 8.1, "cumulative": 270.73 }, { "price": 7.371, "quantity": 75.86, "cumulative": 346.59000000000003 }, { "price": 7.37, "quantity": 80.89, "cumulative": 427.48 }, { "price": 7.369, "quantity": 25.09, "cumulative": 452.57 }, { "price": 7.368, "quantity": 8.1, "cumulative": 460.67 } ] }, "asks_analysis": { "total_quantity": 5946.659999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.394, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.395, "quantity": 16.91, "cumulative": 25.009999999999998 }, { "price": 7.397, "quantity": 8.1, "cumulative": 33.11 }, { "price": 7.398, "quantity": 67.64, "cumulative": 100.75 }, { "price": 7.399, "quantity": 8.1, "cumulative": 108.85 }, { "price": 7.4, "quantity": 16.89, "cumulative": 125.74 }, { "price": 7.401, "quantity": 8.1, "cumulative": 133.84 }, { "price": 7.403, "quantity": 80.89, "cumulative": 214.73000000000002 }, { "price": 7.404, "quantity": 8.1, "cumulative": 222.83 }, { "price": 7.405, "quantity": 67.54, "cumulative": 290.37 } ] }, "imbalance": { "quantity_difference": -251.8899999999985, "percent": -2.164, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9576417686566916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 7.364, "quantity": 130.75 }, { "price": 7.338, "quantity": 187.19 }, { "price": 7.33, "quantity": 135.6 }, { "price": 7.2, "quantity": 151.24 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.425, "quantity": 120.68 }, { "price": 7.515, "quantity": 124.91 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T18:41:00+01:00", "open": 7.374, "high": 7.374, "low": 7.372, "close": 7.372, "volume": 73.73, "body_percent": 0.02712232167073203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:42:00+01:00", "open": 7.372, "high": 7.372, "low": 7.372, "close": 7.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:43:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 499.99862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:44:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:45:00+01:00", "open": 7.423, "high": 7.423, "low": 7.412, "close": 7.412, "volume": 653.33296, "body_percent": 0.14818806412501845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:46:00+01:00", "open": 7.423, "high": 7.427, "low": 7.397, "close": 7.397, "volume": 495.36121, "body_percent": 0.3502626970227644, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:47:00+01:00", "open": 7.397, "high": 7.397, "low": 7.397, "close": 7.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:48:00+01:00", "open": 7.384, "high": 7.384, "low": 7.381, "close": 7.381, "volume": 574.18299, "body_percent": 0.04062838569880978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:49:00+01:00", "open": 7.373, "high": 7.374, "low": 7.373, "close": 7.374, "volume": 902.14951, "body_percent": 0.013563000135622484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:50:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:51:00+01:00", "open": 7.356, "high": 7.379, "low": 7.35, "close": 7.379, "volume": 306.08133, "body_percent": 0.31266992930940307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:52:00+01:00", "open": 7.379, "high": 7.379, "low": 7.379, "close": 7.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:53:00+01:00", "open": 7.357, "high": 7.374, "low": 7.357, "close": 7.374, "volume": 1629.35374, "body_percent": 0.23107244800869187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:54:00+01:00", "open": 7.392, "high": 7.392, "low": 7.392, "close": 7.392, "volume": 20.91936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:55:00+01:00", "open": 7.392, "high": 7.392, "low": 7.392, "close": 7.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:56:00+01:00", "open": 7.405, "high": 7.405, "low": 7.399, "close": 7.399, "volume": 534.65527, "body_percent": 0.08102633355840955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:57:00+01:00", "open": 7.399, "high": 7.399, "low": 7.399, "close": 7.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:58:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 9.9765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:59:00+01:00", "open": 7.399, "high": 7.399, "low": 7.388, "close": 7.388, "volume": 475.44681, "body_percent": 0.14866873901878797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 821.1083413333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6969.63691, "min": 0 }, "price_stats": { "highest": 7.437, "lowest": 7.195, "range": 0.242, "current": 7.388 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:25:00+01:00", "open": 7.519, "high": 7.547, "low": 7.49, "close": 7.49, "volume": 12416.687, "body_percent": 0.38568958638116657, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:30:00+01:00", "open": 7.496, "high": 7.508, "low": 7.442, "close": 7.469, "volume": 9762.02316, "body_percent": 0.3601921024546443, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-23T17:35:00+01:00", "open": 7.468, "high": 7.472, "low": 7.395, "close": 7.406, "volume": 6343.03499, "body_percent": 0.8302088912694199, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T17:40:00+01:00", "open": 7.402, "high": 7.45, "low": 7.386, "close": 7.441, "volume": 3613.43185, "body_percent": 0.526884625776813, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T17:45:00+01:00", "open": 7.432, "high": 7.44, "low": 7.355, "close": 7.38, "volume": 7469.65987, "body_percent": 0.6996770721205663, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-23T17:50:00+01:00", "open": 7.375, "high": 7.395, "low": 7.366, "close": 7.372, "volume": 7386.89647, "body_percent": 0.04067796610169645, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:55:00+01:00", "open": 7.372, "high": 7.4, "low": 7.332, "close": 7.34, "volume": 10599.2321, "body_percent": 0.43407487791644095, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.353, "low": 7.195, "close": 7.3, "volume": 20650.9525, "body_percent": 0.5855917200054495, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.10499999999999954, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T18:05:00+01:00", "open": 7.277, "high": 7.394, "low": 7.277, "close": 7.388, "volume": 13956.42388, "body_percent": 1.525353854610413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:10:00+01:00", "open": 7.388, "high": 7.394, "low": 7.372, "close": 7.386, "volume": 1875.81897, "body_percent": 0.027070925825660258, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T18:15:00+01:00", "open": 7.392, "high": 7.412, "low": 7.386, "close": 7.411, "volume": 2110.99837, "body_percent": 0.25703463203462174, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:20:00+01:00", "open": 7.382, "high": 7.42, "low": 7.376, "close": 7.42, "volume": 1717.0732, "body_percent": 0.514765646166354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:25:00+01:00", "open": 7.403, "high": 7.413, "low": 7.399, "close": 7.408, "volume": 1116.39593, "body_percent": 0.06754018641092506, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T18:30:00+01:00", "open": 7.411, "high": 7.437, "low": 7.405, "close": 7.421, "volume": 2407.08533, "body_percent": 0.13493455673999022, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:35:00+01:00", "open": 7.402, "high": 7.402, "low": 7.392, "close": 7.392, "volume": 690.23627, "body_percent": 0.1350986219940528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:40:00+01:00", "open": 7.374, "high": 7.403, "low": 7.372, "close": 7.403, "volume": 573.72862, "body_percent": 0.39327366422565657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T18:45:00+01:00", "open": 7.423, "high": 7.427, "low": 7.373, "close": 7.374, "volume": 2625.02667, "body_percent": 0.6601104674659891, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T18:50:00+01:00", "open": 7.356, "high": 7.392, "low": 7.35, "close": 7.392, "volume": 1956.35443, "body_percent": 0.48939641109299176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:55:00+01:00", "open": 7.405, "high": 7.405, "low": 7.388, "close": 7.388, "volume": 1020.07858, "body_percent": 0.22957461174882304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9367.867035, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.195, "range": 1.0749999999999993, "current": 7.388 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38376.338833, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.388 } } }, "technical_indicators": { "1m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00032955, "signal_line": 7.38775948, "histogram": -7.38808903 }, "bollinger_bands": { "upper": 7.41181162, "middle": 7.38825, "lower": 7.36468838 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.390111111111111, "sma_20": 7.388250000000002, "ema_12": 7.387759478362999, "ema_26": 7.388089030238123 } }, "5m": { "rsi_14": 41.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01352312, "signal_line": 7.41505489, "histogram": -7.40153177 }, "bollinger_bands": { "upper": 7.47817572, "middle": 7.39845, "lower": 7.31872428 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 7.398444444444444, "sma_20": 7.3984499999999995, "ema_12": 7.415054887960172, "ema_26": 7.4015317726050815 } }, "1h": { "rsi_14": 74.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17636873, "signal_line": 8.11041257, "histogram": -7.93404384 }, "bollinger_bands": { "upper": 8.58822691, "middle": 8.00245, "lower": 7.41667309 }, "stochastic": { "K": 42.15, "D": 13.91 }, "atr": 0, "momentum": 0.727, "moving_averages": { "sma_9": 8.177888888888889, "sma_20": 8.00245, "ema_12": 8.110412569866504, "ema_26": 7.934043840729786 } } }, "volume_profile": { "timestamp": "2026-09-23T19:00:08+01:00", "last_500_trades": { "buy_volume": 3081.2100000000005, "sell_volume": 5473.400000000007, "buy_trades": 157, "sell_trades": 343, "buy_sell_ratio": 0.5629425950962832, "cumulative_delta": -2392.189999999997, "delta_percent": -27.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8554.610000000006, "point_of_control_volume": 8554.610000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T19:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-23T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T19:00:09+01:00", "last_60min": { "current_imbalance": -6.373, "imbalance_change_60min": -8.509, "min_imbalance": -6.373, "max_imbalance": 2.136, "average_imbalance": -2.4579999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.136, -2.203, -2.191, -3.659, -6.373 ] }, "volatility_metrics": { "timestamp": "2026-09-23T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025998288007972286, "average_range_1m": 0.013020202020202026, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84036.64, "zen_price": 7.388, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 1.97, "correlation_1h": 0.665, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T19:00:10+01:00", "key_levels": { "current_price": 7.388, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 13.64, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 151.24, "overall_risk": "83.9%" } } }, { "timestamp": "2026-09-23T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790183401, "price_data": { "timestamp": "2026-09-23T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.342, "bid": 7.327, "ask": 7.333, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08172160174339728, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 8.004, "volume_24h": 164486.32, "volume_usdc_24h": 0, "price_change_24h": -0.662, "price_change_24h_percent": -8.271, "trades_24h": 8766 }, "orderbook_continuous": { "timestamp": "2026-09-23T19:10:02+01:00", "bids_analysis": { "total_quantity": 6298.15, "levels_count": 100, "top_10_bids": [ { "price": 7.325, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.324, "quantity": 5, "cumulative": 13.1 }, { "price": 7.323, "quantity": 81.26, "cumulative": 94.36 }, { "price": 7.322, "quantity": 80.89, "cumulative": 175.25 }, { "price": 7.32, "quantity": 5, "cumulative": 180.25 }, { "price": 7.319, "quantity": 13.1, "cumulative": 193.35 }, { "price": 7.318, "quantity": 25.17, "cumulative": 218.51999999999998 }, { "price": 7.317, "quantity": 81.39, "cumulative": 299.90999999999997 }, { "price": 7.316, "quantity": 80.89, "cumulative": 380.79999999999995 }, { "price": 7.312, "quantity": 5, "cumulative": 385.79999999999995 } ] }, "asks_analysis": { "total_quantity": 6066.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.333, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.334, "quantity": 68.19, "cumulative": 76.28999999999999 }, { "price": 7.335, "quantity": 8.1, "cumulative": 84.38999999999999 }, { "price": 7.336, "quantity": 17.04, "cumulative": 101.42999999999998 }, { "price": 7.34, "quantity": 8.1, "cumulative": 109.52999999999997 }, { "price": 7.341, "quantity": 97.91, "cumulative": 207.43999999999997 }, { "price": 7.342, "quantity": 68.11, "cumulative": 275.54999999999995 }, { "price": 7.345, "quantity": 8.1, "cumulative": 283.65 }, { "price": 7.346, "quantity": 25.11, "cumulative": 308.76 }, { "price": 7.347, "quantity": 8.1, "cumulative": 316.86 } ] }, "imbalance": { "quantity_difference": 231.15000000000055, "percent": 1.869, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0380995549695073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 7.31, "quantity": 812.34 }, { "price": 7.294, "quantity": 115.53 }, { "price": 7.276, "quantity": 188.71 }, { "price": 7.2, "quantity": 151.24 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.436, "quantity": 125.46 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T18:51:00+01:00", "open": 7.356, "high": 7.379, "low": 7.35, "close": 7.379, "volume": 306.08133, "body_percent": 0.31266992930940307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:52:00+01:00", "open": 7.379, "high": 7.379, "low": 7.379, "close": 7.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:53:00+01:00", "open": 7.357, "high": 7.374, "low": 7.357, "close": 7.374, "volume": 1629.35374, "body_percent": 0.23107244800869187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:54:00+01:00", "open": 7.392, "high": 7.392, "low": 7.392, "close": 7.392, "volume": 20.91936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:55:00+01:00", "open": 7.392, "high": 7.392, "low": 7.392, "close": 7.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:56:00+01:00", "open": 7.405, "high": 7.405, "low": 7.399, "close": 7.399, "volume": 534.65527, "body_percent": 0.08102633355840955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:57:00+01:00", "open": 7.399, "high": 7.399, "low": 7.399, "close": 7.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:58:00+01:00", "open": 7.39, "high": 7.39, "low": 7.39, "close": 7.39, "volume": 9.9765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:59:00+01:00", "open": 7.399, "high": 7.399, "low": 7.388, "close": 7.388, "volume": 475.44681, "body_percent": 0.14866873901878797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:01:00+01:00", "open": 7.4, "high": 7.425, "low": 7.4, "close": 7.424, "volume": 319.92527, "body_percent": 0.3243243243243246, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:02:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:03:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:04:00+01:00", "open": 7.339, "high": 7.34, "low": 7.338, "close": 7.338, "volume": 242.417, "body_percent": 0.013625834582372721, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:05:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:06:00+01:00", "open": 7.346, "high": 7.346, "low": 7.346, "close": 7.346, "volume": 534.71534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:07:00+01:00", "open": 7.33, "high": 7.33, "low": 7.318, "close": 7.318, "volume": 1771.52434, "body_percent": 0.16371077762619993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:08:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 532.67722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:09:00+01:00", "open": 7.342, "high": 7.342, "low": 7.342, "close": 7.342, "volume": 128.92552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:10:00+01:00", "open": 7.342, "high": 7.342, "low": 7.342, "close": 7.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 310.7836489999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1918.98938, "min": 0 }, "price_stats": { "highest": 7.437, "lowest": 7.318, "range": 0.11900000000000066, "current": 7.342 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:35:00+01:00", "open": 7.468, "high": 7.472, "low": 7.395, "close": 7.406, "volume": 6343.03499, "body_percent": 0.8302088912694199, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T17:40:00+01:00", "open": 7.402, "high": 7.45, "low": 7.386, "close": 7.441, "volume": 3613.43185, "body_percent": 0.526884625776813, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T17:45:00+01:00", "open": 7.432, "high": 7.44, "low": 7.355, "close": 7.38, "volume": 7469.65987, "body_percent": 0.6996770721205663, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-23T17:50:00+01:00", "open": 7.375, "high": 7.395, "low": 7.366, "close": 7.372, "volume": 7386.89647, "body_percent": 0.04067796610169645, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:55:00+01:00", "open": 7.372, "high": 7.4, "low": 7.332, "close": 7.34, "volume": 10599.2321, "body_percent": 0.43407487791644095, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.353, "low": 7.195, "close": 7.3, "volume": 20650.9525, "body_percent": 0.5855917200054495, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.10499999999999954, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T18:05:00+01:00", "open": 7.277, "high": 7.394, "low": 7.277, "close": 7.388, "volume": 13956.42388, "body_percent": 1.525353854610413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:10:00+01:00", "open": 7.388, "high": 7.394, "low": 7.372, "close": 7.386, "volume": 1875.81897, "body_percent": 0.027070925825660258, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T18:15:00+01:00", "open": 7.392, "high": 7.412, "low": 7.386, "close": 7.411, "volume": 2110.99837, "body_percent": 0.25703463203462174, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:20:00+01:00", "open": 7.382, "high": 7.42, "low": 7.376, "close": 7.42, "volume": 1717.0732, "body_percent": 0.514765646166354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:25:00+01:00", "open": 7.403, "high": 7.413, "low": 7.399, "close": 7.408, "volume": 1116.39593, "body_percent": 0.06754018641092506, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T18:30:00+01:00", "open": 7.411, "high": 7.437, "low": 7.405, "close": 7.421, "volume": 2407.08533, "body_percent": 0.13493455673999022, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:35:00+01:00", "open": 7.402, "high": 7.402, "low": 7.392, "close": 7.392, "volume": 690.23627, "body_percent": 0.1350986219940528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:40:00+01:00", "open": 7.374, "high": 7.403, "low": 7.372, "close": 7.403, "volume": 573.72862, "body_percent": 0.39327366422565657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T18:45:00+01:00", "open": 7.423, "high": 7.427, "low": 7.373, "close": 7.374, "volume": 2625.02667, "body_percent": 0.6601104674659891, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T18:50:00+01:00", "open": 7.356, "high": 7.392, "low": 7.35, "close": 7.392, "volume": 1956.35443, "body_percent": 0.48939641109299176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:55:00+01:00", "open": 7.405, "high": 7.405, "low": 7.388, "close": 7.388, "volume": 1020.07858, "body_percent": 0.22957461174882304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.338, "close": 7.338, "volume": 651.27727, "body_percent": 0.8378378378378416, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:05:00+01:00", "open": 7.346, "high": 7.346, "low": 7.318, "close": 7.342, "volume": 2967.84242, "body_percent": 0.05445140212361078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:10:00+01:00", "open": 7.342, "high": 7.342, "low": 7.342, "close": 7.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9346.734025499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.195, "range": 1.0749999999999993, "current": 7.342 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.318, "close": 7.342, "volume": 3619.11969, "body_percent": 0.7837837837837934, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 38436.6574945, "latest": 3619.11969, "ratio_latest_vs_avg": 0.09415802324949481, "max": 292360.84255, "min": 3619.11969 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.342 } } }, "technical_indicators": { "1m": { "rsi_14": 64.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01071814, "signal_line": 7.3813837, "histogram": -7.37066557 }, "bollinger_bands": { "upper": 7.4337503, "middle": 7.371, "lower": 7.3082497 }, "stochastic": { "K": 47.67, "D": 15.73 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.388000000000001, "sma_20": 7.3709999999999996, "ema_12": 7.381383704114903, "ema_26": 7.37066556687171 } }, "5m": { "rsi_14": 61.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01044081, "signal_line": 7.38641902, "histogram": -7.37597821 }, "bollinger_bands": { "upper": 7.45011053, "middle": 7.3822, "lower": 7.31428947 }, "stochastic": { "K": 75.18, "D": 24.81 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.3804444444444455, "sma_20": 7.382200000000002, "ema_12": 7.386419023089785, "ema_26": 7.375978208110762 } }, "1h": { "rsi_14": 75.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18510308, "signal_line": 8.10848817, "histogram": -7.92338509 }, "bollinger_bands": { "upper": 8.59583659, "middle": 8.00015, "lower": 7.40446341 }, "stochastic": { "K": 42.15, "D": 13.91 }, "atr": 0, "momentum": 0.773, "moving_averages": { "sma_9": 8.177888888888889, "sma_20": 8.00015, "ema_12": 8.108488170718928, "ema_26": 7.923385085785951 } } }, "volume_profile": { "timestamp": "2026-09-23T19:10:05+01:00", "last_500_trades": { "buy_volume": 3321.4200000000005, "sell_volume": 5589.600000000004, "buy_trades": 170, "sell_trades": 330, "buy_sell_ratio": 0.5942142550450834, "cumulative_delta": -2268.179999999997, "delta_percent": -25.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8911.020000000008, "point_of_control_volume": 8911.020000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-23T19:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T19:10:06+01:00", "last_60min": { "current_imbalance": -2.164, "imbalance_change_60min": 0.0389999999999997, "min_imbalance": -6.373, "max_imbalance": -2.164, "average_imbalance": -3.3180000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.203, -2.191, -3.659, -6.373, -2.164 ] }, "volatility_metrics": { "timestamp": "2026-09-23T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002674537679915166, "average_range_1m": 0.01153535353535354, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83830.46, "zen_price": 7.342, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -0.7, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T19:10:07+01:00", "key_levels": { "current_price": 7.342, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 14.36, "distance_to_support_percent": 2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 228.73000000000002, "overall_risk": "87.8%" } } }, { "timestamp": "2026-09-23T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790184001, "price_data": { "timestamp": "2026-09-23T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.355, "bid": 7.343, "ask": 7.353, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13596193065941245, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 8.049, "volume_24h": 163631.43, "volume_usdc_24h": 0, "price_change_24h": -0.694, "price_change_24h_percent": -8.622, "trades_24h": 8751 }, "orderbook_continuous": { "timestamp": "2026-09-23T19:20:02+01:00", "bids_analysis": { "total_quantity": 5606.8899999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.343, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.342, "quantity": 76.64, "cumulative": 84.74 }, { "price": 7.338, "quantity": 8.1, "cumulative": 92.83999999999999 }, { "price": 7.337, "quantity": 25.12, "cumulative": 117.96 }, { "price": 7.336, "quantity": 84.74, "cumulative": 202.7 }, { "price": 7.335, "quantity": 8.1, "cumulative": 210.79999999999998 }, { "price": 7.333, "quantity": 76.19, "cumulative": 286.99 }, { "price": 7.332, "quantity": 17.02, "cumulative": 304.01 }, { "price": 7.331, "quantity": 8.1, "cumulative": 312.11 }, { "price": 7.33, "quantity": 84.74, "cumulative": 396.85 } ] }, "asks_analysis": { "total_quantity": 6776.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.352, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.353, "quantity": 13.1, "cumulative": 21.2 }, { "price": 7.354, "quantity": 93.18, "cumulative": 114.38000000000001 }, { "price": 7.356, "quantity": 8.1, "cumulative": 122.48 }, { "price": 7.357, "quantity": 8.1, "cumulative": 130.58 }, { "price": 7.358, "quantity": 8.1, "cumulative": 138.68 }, { "price": 7.359, "quantity": 696.06, "cumulative": 834.74 }, { "price": 7.36, "quantity": 76.09, "cumulative": 910.83 }, { "price": 7.363, "quantity": 84.74, "cumulative": 995.57 }, { "price": 7.364, "quantity": 25.07, "cumulative": 1020.6400000000001 } ] }, "imbalance": { "quantity_difference": -1170.1000000000004, "percent": -9.449, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8273422271539429 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.312, "quantity": 155.69 }, { "price": 7.303, "quantity": 115.51 }, { "price": 7.288, "quantity": 265.06 }, { "price": 7.2, "quantity": 151.24 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.359, "quantity": 696.06 }, { "price": 7.369, "quantity": 101.75 }, { "price": 7.397, "quantity": 153.71 }, { "price": 7.436, "quantity": 140.96 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:01:00+01:00", "open": 7.4, "high": 7.425, "low": 7.4, "close": 7.424, "volume": 319.92527, "body_percent": 0.3243243243243246, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:02:00+01:00", "open": 7.424, "high": 7.424, "low": 7.424, "close": 7.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:03:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:04:00+01:00", "open": 7.339, "high": 7.34, "low": 7.338, "close": 7.338, "volume": 242.417, "body_percent": 0.013625834582372721, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:05:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:06:00+01:00", "open": 7.346, "high": 7.346, "low": 7.346, "close": 7.346, "volume": 534.71534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:07:00+01:00", "open": 7.33, "high": 7.33, "low": 7.318, "close": 7.318, "volume": 1771.52434, "body_percent": 0.16371077762619993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:08:00+01:00", "open": 7.318, "high": 7.318, "low": 7.318, "close": 7.318, "volume": 532.67722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:09:00+01:00", "open": 7.342, "high": 7.342, "low": 7.342, "close": 7.342, "volume": 128.92552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:10:00+01:00", "open": 7.32, "high": 7.331, "low": 7.31, "close": 7.312, "volume": 1057.46986, "body_percent": 0.10928961748633889, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T19:11:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:12:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 14.68908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:13:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:14:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 36.695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:15:00+01:00", "open": 7.35, "high": 7.357, "low": 7.308, "close": 7.33, "volume": 8798.38138, "body_percent": 0.27210884353740916, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-23T19:16:00+01:00", "open": 7.325, "high": 7.327, "low": 7.317, "close": 7.327, "volume": 621.63223, "body_percent": 0.027303754266208596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:17:00+01:00", "open": 7.363, "high": 7.363, "low": 7.362, "close": 7.362, "volume": 353.31048, "body_percent": 0.013581420616601031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:18:00+01:00", "open": 7.344, "high": 7.344, "low": 7.341, "close": 7.341, "volume": 559.2213, "body_percent": 0.04084967320261593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:19:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 59.5755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:20:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 451.83672649999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8798.38138, "min": 0 }, "price_stats": { "highest": 7.437, "lowest": 7.308, "range": 0.12900000000000045, "current": 7.355 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:45:00+01:00", "open": 7.432, "high": 7.44, "low": 7.355, "close": 7.38, "volume": 7469.65987, "body_percent": 0.6996770721205663, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-23T17:50:00+01:00", "open": 7.375, "high": 7.395, "low": 7.366, "close": 7.372, "volume": 7386.89647, "body_percent": 0.04067796610169645, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:55:00+01:00", "open": 7.372, "high": 7.4, "low": 7.332, "close": 7.34, "volume": 10599.2321, "body_percent": 0.43407487791644095, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.353, "low": 7.195, "close": 7.3, "volume": 20650.9525, "body_percent": 0.5855917200054495, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.10499999999999954, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T18:05:00+01:00", "open": 7.277, "high": 7.394, "low": 7.277, "close": 7.388, "volume": 13956.42388, "body_percent": 1.525353854610413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:10:00+01:00", "open": 7.388, "high": 7.394, "low": 7.372, "close": 7.386, "volume": 1875.81897, "body_percent": 0.027070925825660258, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T18:15:00+01:00", "open": 7.392, "high": 7.412, "low": 7.386, "close": 7.411, "volume": 2110.99837, "body_percent": 0.25703463203462174, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:20:00+01:00", "open": 7.382, "high": 7.42, "low": 7.376, "close": 7.42, "volume": 1717.0732, "body_percent": 0.514765646166354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:25:00+01:00", "open": 7.403, "high": 7.413, "low": 7.399, "close": 7.408, "volume": 1116.39593, "body_percent": 0.06754018641092506, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T18:30:00+01:00", "open": 7.411, "high": 7.437, "low": 7.405, "close": 7.421, "volume": 2407.08533, "body_percent": 0.13493455673999022, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:35:00+01:00", "open": 7.402, "high": 7.402, "low": 7.392, "close": 7.392, "volume": 690.23627, "body_percent": 0.1350986219940528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:40:00+01:00", "open": 7.374, "high": 7.403, "low": 7.372, "close": 7.403, "volume": 573.72862, "body_percent": 0.39327366422565657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T18:45:00+01:00", "open": 7.423, "high": 7.427, "low": 7.373, "close": 7.374, "volume": 2625.02667, "body_percent": 0.6601104674659891, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T18:50:00+01:00", "open": 7.356, "high": 7.392, "low": 7.35, "close": 7.392, "volume": 1956.35443, "body_percent": 0.48939641109299176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:55:00+01:00", "open": 7.405, "high": 7.405, "low": 7.388, "close": 7.388, "volume": 1020.07858, "body_percent": 0.22957461174882304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.338, "close": 7.338, "volume": 651.27727, "body_percent": 0.8378378378378416, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:05:00+01:00", "open": 7.346, "high": 7.346, "low": 7.318, "close": 7.342, "volume": 2967.84242, "body_percent": 0.05445140212361078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:10:00+01:00", "open": 7.32, "high": 7.339, "low": 7.308, "close": 7.339, "volume": 1108.85394, "body_percent": 0.2595628415300564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T19:15:00+01:00", "open": 7.35, "high": 7.363, "low": 7.308, "close": 7.355, "volume": 10392.12089, "body_percent": 0.06802721088436438, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:20:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9480.021004833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.195, "range": 1.0749999999999993, "current": 7.355 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.355, "volume": 15120.09452, "body_percent": 0.6081081081081071, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.0470000000000006, "pattern": null } ], "volume_stats": { "average": 38628.34040833333, "latest": 15120.09452, "ratio_latest_vs_avg": 0.39142490617427944, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.355 } } }, "technical_indicators": { "1m": { "rsi_14": 39.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00973612, "signal_line": 7.36024319, "histogram": -7.35050708 }, "bollinger_bands": { "upper": 7.40549832, "middle": 7.34235, "lower": 7.27920168 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 7.355333333333334, "sma_20": 7.342350000000001, "ema_12": 7.360243194622966, "ema_26": 7.350507075175303 } }, "5m": { "rsi_14": 64.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00152773, "signal_line": 7.37290349, "histogram": -7.37137576 }, "bollinger_bands": { "upper": 7.43810501, "middle": 7.3752, "lower": 7.31229499 }, "stochastic": { "K": 66.12, "D": 21.82 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.378333333333332, "sma_20": 7.375200000000001, "ema_12": 7.37290349270245, "ema_26": 7.371375759551914 } }, "1h": { "rsi_14": 75.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18263468, "signal_line": 8.10903202, "histogram": -7.92639734 }, "bollinger_bands": { "upper": 8.59363407, "middle": 8.0008, "lower": 7.40796593 }, "stochastic": { "K": 42.15, "D": 13.91 }, "atr": 0, "momentum": 0.76, "moving_averages": { "sma_9": 8.177888888888889, "sma_20": 8.0008, "ema_12": 8.109032022651938, "ema_26": 7.9263973426179035 } } }, "volume_profile": { "timestamp": "2026-09-23T19:20:05+01:00", "last_500_trades": { "buy_volume": 2874.700000000001, "sell_volume": 6866.890000000006, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.4186320153664903, "cumulative_delta": -3992.189999999996, "delta_percent": -40.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9741.590000000015, "point_of_control_volume": 9741.590000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-23T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T19:20:06+01:00", "last_60min": { "current_imbalance": 1.869, "imbalance_change_60min": 4.06, "min_imbalance": -6.373, "max_imbalance": 1.869, "average_imbalance": -2.5035999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.191, -3.659, -6.373, -2.164, 1.869 ] }, "volatility_metrics": { "timestamp": "2026-09-23T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002707272562034672, "average_range_1m": 0.010272727272727286, "atr_14_1m": 0.016, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84017.76, "zen_price": 7.355, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.28, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T19:20:07+01:00", "key_levels": { "current_price": 7.355, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 14.15, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 151.24, "overall_risk": "86.7%" } } }, { "timestamp": "2026-09-23T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790184602, "price_data": { "timestamp": "2026-09-23T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.385, "bid": 7.353, "ask": 7.362, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12186865267434449, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.965, "volume_24h": 162892.19, "volume_usdc_24h": 0, "price_change_24h": -0.58, "price_change_24h_percent": -7.282, "trades_24h": 8722 }, "orderbook_continuous": { "timestamp": "2026-09-23T19:30:02+01:00", "bids_analysis": { "total_quantity": 5196.35, "levels_count": 100, "top_10_bids": [ { "price": 7.353, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.352, "quantity": 13.1, "cumulative": 21.2 }, { "price": 7.351, "quantity": 8.1, "cumulative": 29.299999999999997 }, { "price": 7.35, "quantity": 20.2, "cumulative": 49.5 }, { "price": 7.349, "quantity": 13.1, "cumulative": 62.6 }, { "price": 7.348, "quantity": 84.74, "cumulative": 147.34 }, { "price": 7.346, "quantity": 8.1, "cumulative": 155.44 }, { "price": 7.345, "quantity": 24.97, "cumulative": 180.41 }, { "price": 7.344, "quantity": 8.1, "cumulative": 188.51 }, { "price": 7.343, "quantity": 76.14, "cumulative": 264.65 } ] }, "asks_analysis": { "total_quantity": 6815.319999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.362, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.363, "quantity": 84.88, "cumulative": 92.97999999999999 }, { "price": 7.367, "quantity": 8.1, "cumulative": 101.07999999999998 }, { "price": 7.368, "quantity": 101.71, "cumulative": 202.78999999999996 }, { "price": 7.369, "quantity": 67.86, "cumulative": 270.65 }, { "price": 7.372, "quantity": 48.92, "cumulative": 319.57 }, { "price": 7.373, "quantity": 8.1, "cumulative": 327.67 }, { "price": 7.374, "quantity": 101.69, "cumulative": 429.36 }, { "price": 7.375, "quantity": 75.88, "cumulative": 505.24 }, { "price": 7.379, "quantity": 8.1, "cumulative": 513.34 } ] }, "imbalance": { "quantity_difference": -1618.9699999999966, "percent": -13.478, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7624513595839965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.339, "quantity": 112.71 }, { "price": 7.3, "quantity": 156.49 }, { "price": 7.294, "quantity": 256.81 }, { "price": 7.2, "quantity": 151.24 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.368, "quantity": 101.71 }, { "price": 7.374, "quantity": 101.69 }, { "price": 7.38, "quantity": 101.68 }, { "price": 7.396, "quantity": 101.65 }, { "price": 7.402, "quantity": 101.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:11:00+01:00", "open": 7.312, "high": 7.312, "low": 7.312, "close": 7.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:12:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 14.68908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:13:00+01:00", "open": 7.308, "high": 7.308, "low": 7.308, "close": 7.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:14:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 36.695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:15:00+01:00", "open": 7.35, "high": 7.357, "low": 7.308, "close": 7.33, "volume": 8798.38138, "body_percent": 0.27210884353740916, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-23T19:16:00+01:00", "open": 7.325, "high": 7.327, "low": 7.317, "close": 7.327, "volume": 621.63223, "body_percent": 0.027303754266208596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:17:00+01:00", "open": 7.363, "high": 7.363, "low": 7.362, "close": 7.362, "volume": 353.31048, "body_percent": 0.013581420616601031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:18:00+01:00", "open": 7.344, "high": 7.344, "low": 7.341, "close": 7.341, "volume": 559.2213, "body_percent": 0.04084967320261593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:19:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 59.5755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:20:00+01:00", "open": 7.349, "high": 7.349, "low": 7.348, "close": 7.348, "volume": 622.67762, "body_percent": 0.01360729350932554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:21:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:22:00+01:00", "open": 7.366, "high": 7.384, "low": 7.366, "close": 7.384, "volume": 1030.13626, "body_percent": 0.24436600597340052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:23:00+01:00", "open": 7.38, "high": 7.403, "low": 7.38, "close": 7.403, "volume": 1925.44179, "body_percent": 0.31165311653116107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:24:00+01:00", "open": 7.4, "high": 7.4, "low": 7.385, "close": 7.385, "volume": 618.83184, "body_percent": 0.2027027027027104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:25:00+01:00", "open": 7.373, "high": 7.391, "low": 7.372, "close": 7.391, "volume": 624.86528, "body_percent": 0.2441340024413372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:26:00+01:00", "open": 7.386, "high": 7.386, "low": 7.385, "close": 7.385, "volume": 565.9945, "body_percent": 0.013539128080156159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:27:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:28:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:29:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:30:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.377709, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8798.38138, "min": 0 }, "price_stats": { "highest": 7.428, "lowest": 7.308, "range": 0.1200000000000001, "current": 7.385 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:55:00+01:00", "open": 7.372, "high": 7.4, "low": 7.332, "close": 7.34, "volume": 10599.2321, "body_percent": 0.43407487791644095, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.353, "low": 7.195, "close": 7.3, "volume": 20650.9525, "body_percent": 0.5855917200054495, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.10499999999999954, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T18:05:00+01:00", "open": 7.277, "high": 7.394, "low": 7.277, "close": 7.388, "volume": 13956.42388, "body_percent": 1.525353854610413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:10:00+01:00", "open": 7.388, "high": 7.394, "low": 7.372, "close": 7.386, "volume": 1875.81897, "body_percent": 0.027070925825660258, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T18:15:00+01:00", "open": 7.392, "high": 7.412, "low": 7.386, "close": 7.411, "volume": 2110.99837, "body_percent": 0.25703463203462174, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:20:00+01:00", "open": 7.382, "high": 7.42, "low": 7.376, "close": 7.42, "volume": 1717.0732, "body_percent": 0.514765646166354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:25:00+01:00", "open": 7.403, "high": 7.413, "low": 7.399, "close": 7.408, "volume": 1116.39593, "body_percent": 0.06754018641092506, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T18:30:00+01:00", "open": 7.411, "high": 7.437, "low": 7.405, "close": 7.421, "volume": 2407.08533, "body_percent": 0.13493455673999022, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:35:00+01:00", "open": 7.402, "high": 7.402, "low": 7.392, "close": 7.392, "volume": 690.23627, "body_percent": 0.1350986219940528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:40:00+01:00", "open": 7.374, "high": 7.403, "low": 7.372, "close": 7.403, "volume": 573.72862, "body_percent": 0.39327366422565657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T18:45:00+01:00", "open": 7.423, "high": 7.427, "low": 7.373, "close": 7.374, "volume": 2625.02667, "body_percent": 0.6601104674659891, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T18:50:00+01:00", "open": 7.356, "high": 7.392, "low": 7.35, "close": 7.392, "volume": 1956.35443, "body_percent": 0.48939641109299176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:55:00+01:00", "open": 7.405, "high": 7.405, "low": 7.388, "close": 7.388, "volume": 1020.07858, "body_percent": 0.22957461174882304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.338, "close": 7.338, "volume": 651.27727, "body_percent": 0.8378378378378416, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:05:00+01:00", "open": 7.346, "high": 7.346, "low": 7.318, "close": 7.342, "volume": 2967.84242, "body_percent": 0.05445140212361078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:10:00+01:00", "open": 7.32, "high": 7.339, "low": 7.308, "close": 7.339, "volume": 1108.85394, "body_percent": 0.2595628415300564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T19:15:00+01:00", "open": 7.35, "high": 7.363, "low": 7.308, "close": 7.355, "volume": 10392.12089, "body_percent": 0.06802721088436438, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:20:00+01:00", "open": 7.349, "high": 7.403, "low": 7.348, "close": 7.385, "volume": 4197.08751, "body_percent": 0.48986256633555025, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:25:00+01:00", "open": 7.373, "high": 7.391, "low": 7.372, "close": 7.385, "volume": 1190.85978, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:30:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9462.561917999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.195, "range": 1.0749999999999993, "current": 7.385 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.385, "volume": 20508.04181, "body_percent": 0.2027027027027104, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.07699999999999996, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 38718.13952983333, "latest": 20508.04181, "ratio_latest_vs_avg": 0.5296752906786242, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.385 } } }, "technical_indicators": { "1m": { "rsi_14": 40.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01837475, "signal_line": 7.33625568, "histogram": -7.35463044 }, "bollinger_bands": { "upper": 7.41813009, "middle": 7.3583, "lower": 7.29846991 }, "stochastic": { "K": 4.21, "D": 1.39 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 7.331333333333333, "sma_20": 7.3583, "ema_12": 7.336255684595194, "ema_26": 7.354630435479877 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00539295, "signal_line": 7.37329581, "histogram": -7.37868875 }, "bollinger_bands": { "upper": 7.44007688, "middle": 7.3776, "lower": 7.31512312 }, "stochastic": { "K": 33.06, "D": 10.91 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.385111111111111, "sma_20": 7.377600000000001, "ema_12": 7.373295805955277, "ema_26": 7.378688754484714 } }, "1h": { "rsi_14": 74.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17693836, "signal_line": 8.11028707, "histogram": -7.9333487 }, "bollinger_bands": { "upper": 8.5887074, "middle": 8.0023, "lower": 7.4158926 }, "stochastic": { "K": 42.15, "D": 13.91 }, "atr": 0, "momentum": 0.73, "moving_averages": { "sma_9": 8.177888888888889, "sma_20": 8.0023, "ema_12": 8.110287065574273, "ema_26": 7.933348704537797 } } }, "volume_profile": { "timestamp": "2026-09-23T19:30:04+01:00", "last_500_trades": { "buy_volume": 2673.85, "sell_volume": 7206.270000000007, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.37104493725602805, "cumulative_delta": -4532.419999999998, "delta_percent": -45.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9880.12000000002, "point_of_control_volume": 9880.12000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-23T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T19:30:05+01:00", "last_60min": { "current_imbalance": -9.449, "imbalance_change_60min": -5.79, "min_imbalance": -9.449, "max_imbalance": 1.869, "average_imbalance": -3.9552, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.659, -6.373, -2.164, 1.869, -9.449 ] }, "volatility_metrics": { "timestamp": "2026-09-23T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027329836820089593, "average_range_1m": 0.009666666666666702, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84043.8, "zen_price": 7.354, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.69, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T19:30:07+01:00", "key_levels": { "current_price": 7.354, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 14.17, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 151.24, "overall_risk": "86.8%" } } }, { "timestamp": "2026-09-23T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790185202, "price_data": { "timestamp": "2026-09-23T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.362, "bid": 7.357, "ask": 7.366, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12224938875304879, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.891, "volume_24h": 163667.45, "volume_usdc_24h": 0, "price_change_24h": -0.529, "price_change_24h_percent": -6.704, "trades_24h": 8728 }, "orderbook_continuous": { "timestamp": "2026-09-23T19:40:02+01:00", "bids_analysis": { "total_quantity": 5447.129999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.357, "quantity": 76.64, "cumulative": 76.64 }, { "price": 7.356, "quantity": 8.1, "cumulative": 84.74 }, { "price": 7.352, "quantity": 51.64, "cumulative": 136.38 }, { "price": 7.351, "quantity": 84.74, "cumulative": 221.12 }, { "price": 7.35, "quantity": 8.1, "cumulative": 229.22 }, { "price": 7.347, "quantity": 13.1, "cumulative": 242.32 }, { "price": 7.346, "quantity": 13.1, "cumulative": 255.42 }, { "price": 7.345, "quantity": 81.06, "cumulative": 336.48 }, { "price": 7.344, "quantity": 30.08, "cumulative": 366.56 }, { "price": 7.343, "quantity": 84.74, "cumulative": 451.3 } ] }, "asks_analysis": { "total_quantity": 6207.959999999996, "levels_count": 100, "top_10_asks": [ { "price": 7.366, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.367, "quantity": 25.07, "cumulative": 33.17 }, { "price": 7.369, "quantity": 8.1, "cumulative": 41.27 }, { "price": 7.37, "quantity": 67.87, "cumulative": 109.14000000000001 }, { "price": 7.371, "quantity": 8.1, "cumulative": 117.24000000000001 }, { "price": 7.372, "quantity": 16.95, "cumulative": 134.19 }, { "price": 7.375, "quantity": 8.1, "cumulative": 142.29 }, { "price": 7.376, "quantity": 282.9, "cumulative": 425.18999999999994 }, { "price": 7.377, "quantity": 101.7, "cumulative": 526.89 }, { "price": 7.378, "quantity": 75.95, "cumulative": 602.84 } ] }, "imbalance": { "quantity_difference": -760.8299999999981, "percent": -6.528, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8774428314615431 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.337, "quantity": 101.76 }, { "price": 7.33, "quantity": 118.37 }, { "price": 7.324, "quantity": 155.72 }, { "price": 7.32, "quantity": 115.23 }, { "price": 7.294, "quantity": 256.81 } ], "accumulation_ask_levels": [ { "price": 7.376, "quantity": 282.9 }, { "price": 7.377, "quantity": 101.7 }, { "price": 7.387, "quantity": 153.52 }, { "price": 7.399, "quantity": 101.73 }, { "price": 7.409, "quantity": 101.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:21:00+01:00", "open": 7.348, "high": 7.348, "low": 7.348, "close": 7.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:22:00+01:00", "open": 7.366, "high": 7.384, "low": 7.366, "close": 7.384, "volume": 1030.13626, "body_percent": 0.24436600597340052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:23:00+01:00", "open": 7.38, "high": 7.403, "low": 7.38, "close": 7.403, "volume": 1925.44179, "body_percent": 0.31165311653116107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:24:00+01:00", "open": 7.4, "high": 7.4, "low": 7.385, "close": 7.385, "volume": 618.83184, "body_percent": 0.2027027027027104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:25:00+01:00", "open": 7.373, "high": 7.391, "low": 7.372, "close": 7.391, "volume": 624.86528, "body_percent": 0.2441340024413372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:26:00+01:00", "open": 7.386, "high": 7.386, "low": 7.385, "close": 7.385, "volume": 565.9945, "body_percent": 0.013539128080156159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:27:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:28:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:29:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:30:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 563.61056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:31:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:32:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:33:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:34:00+01:00", "open": 7.351, "high": 7.351, "low": 7.35, "close": 7.35, "volume": 125.69, "body_percent": 0.013603591348120446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:35:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 2402.0943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:36:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:37:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:38:00+01:00", "open": 7.351, "high": 7.388, "low": 7.349, "close": 7.368, "volume": 8351.49735, "body_percent": 0.23126105291797508, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T19:39:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 45.42354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:40:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 636.1924309999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8798.38138, "min": 0 }, "price_stats": { "highest": 7.427, "lowest": 7.308, "range": 0.11899999999999977, "current": 7.362 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T18:05:00+01:00", "open": 7.277, "high": 7.394, "low": 7.277, "close": 7.388, "volume": 13956.42388, "body_percent": 1.525353854610413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:10:00+01:00", "open": 7.388, "high": 7.394, "low": 7.372, "close": 7.386, "volume": 1875.81897, "body_percent": 0.027070925825660258, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T18:15:00+01:00", "open": 7.392, "high": 7.412, "low": 7.386, "close": 7.411, "volume": 2110.99837, "body_percent": 0.25703463203462174, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:20:00+01:00", "open": 7.382, "high": 7.42, "low": 7.376, "close": 7.42, "volume": 1717.0732, "body_percent": 0.514765646166354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:25:00+01:00", "open": 7.403, "high": 7.413, "low": 7.399, "close": 7.408, "volume": 1116.39593, "body_percent": 0.06754018641092506, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T18:30:00+01:00", "open": 7.411, "high": 7.437, "low": 7.405, "close": 7.421, "volume": 2407.08533, "body_percent": 0.13493455673999022, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:35:00+01:00", "open": 7.402, "high": 7.402, "low": 7.392, "close": 7.392, "volume": 690.23627, "body_percent": 0.1350986219940528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:40:00+01:00", "open": 7.374, "high": 7.403, "low": 7.372, "close": 7.403, "volume": 573.72862, "body_percent": 0.39327366422565657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T18:45:00+01:00", "open": 7.423, "high": 7.427, "low": 7.373, "close": 7.374, "volume": 2625.02667, "body_percent": 0.6601104674659891, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T18:50:00+01:00", "open": 7.356, "high": 7.392, "low": 7.35, "close": 7.392, "volume": 1956.35443, "body_percent": 0.48939641109299176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:55:00+01:00", "open": 7.405, "high": 7.405, "low": 7.388, "close": 7.388, "volume": 1020.07858, "body_percent": 0.22957461174882304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.338, "close": 7.338, "volume": 651.27727, "body_percent": 0.8378378378378416, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:05:00+01:00", "open": 7.346, "high": 7.346, "low": 7.318, "close": 7.342, "volume": 2967.84242, "body_percent": 0.05445140212361078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:10:00+01:00", "open": 7.32, "high": 7.339, "low": 7.308, "close": 7.339, "volume": 1108.85394, "body_percent": 0.2595628415300564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T19:15:00+01:00", "open": 7.35, "high": 7.363, "low": 7.308, "close": 7.355, "volume": 10392.12089, "body_percent": 0.06802721088436438, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:20:00+01:00", "open": 7.349, "high": 7.403, "low": 7.348, "close": 7.385, "volume": 4197.08751, "body_percent": 0.48986256633555025, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:25:00+01:00", "open": 7.373, "high": 7.391, "low": 7.372, "close": 7.385, "volume": 1190.85978, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:30:00+01:00", "open": 7.354, "high": 7.354, "low": 7.35, "close": 7.35, "volume": 689.30056, "body_percent": 0.05439216752788208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:35:00+01:00", "open": 7.338, "high": 7.388, "low": 7.338, "close": 7.362, "volume": 10799.01519, "body_percent": 0.32706459525756365, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:40:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9610.838705499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.195, "range": 1.0749999999999993, "current": 7.362 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.362, "volume": 31996.35756, "body_percent": 0.5135135135135169, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.05400000000000027, "pattern": null } ], "volume_stats": { "average": 38909.611459, "latest": 31996.35756, "ratio_latest_vs_avg": 0.8223252908530155, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.362 } } }, "technical_indicators": { "1m": { "rsi_14": 63.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00538041, "signal_line": 7.37458341, "histogram": -7.369203 }, "bollinger_bands": { "upper": 7.4053075, "middle": 7.36615, "lower": 7.3269925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.383444444444444, "sma_20": 7.366150000000002, "ema_12": 7.374583411422413, "ema_26": 7.369203002707823 } }, "5m": { "rsi_14": 57.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01045488, "signal_line": 7.39232502, "histogram": -7.38187014 }, "bollinger_bands": { "upper": 7.43134318, "middle": 7.38005, "lower": 7.32875682 }, "stochastic": { "K": 60.24, "D": 19.88 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.400333333333334, "sma_20": 7.38005, "ema_12": 7.392325016794041, "ema_26": 7.381870138279775 } }, "1h": { "rsi_14": 75.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18130554, "signal_line": 8.10932487, "histogram": -7.92801933 }, "bollinger_bands": { "upper": 8.5924649, "middle": 8.00115, "lower": 7.4098351 }, "stochastic": { "K": 42.15, "D": 13.91 }, "atr": 0, "momentum": 0.753, "moving_averages": { "sma_9": 8.177888888888889, "sma_20": 8.001149999999999, "ema_12": 8.109324866000483, "ema_26": 7.92801932706588 } } }, "volume_profile": { "timestamp": "2026-09-23T19:40:04+01:00", "last_500_trades": { "buy_volume": 3529.8599999999988, "sell_volume": 7156.7200000000075, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.4932231525056164, "cumulative_delta": -3626.859999999995, "delta_percent": -33.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10686.580000000033, "point_of_control_volume": 10686.580000000033, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-23T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T19:40:05+01:00", "last_60min": { "current_imbalance": -13.478, "imbalance_change_60min": -7.1049999999999995, "min_imbalance": -13.478, "max_imbalance": 1.869, "average_imbalance": -5.919, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.373, -2.164, 1.869, -9.449, -13.478 ] }, "volatility_metrics": { "timestamp": "2026-09-23T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024432665304446343, "average_range_1m": 0.0081717171717172, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84032.01, "zen_price": 7.362, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.14, "correlation_1h": 0.59, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T19:40:07+01:00", "key_levels": { "current_price": 7.362, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 14.05, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 151.24, "overall_risk": "86.1%" } } }, { "timestamp": "2026-09-23T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790185801, "price_data": { "timestamp": "2026-09-23T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.402, "bid": 7.389, "ask": 7.396, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09456903539583456, "high_24h": 8.396, "low_24h": 7.195, "open_24h": 7.95, "volume_24h": 163400.25, "volume_usdc_24h": 0, "price_change_24h": -0.548, "price_change_24h_percent": -6.893, "trades_24h": 8723 }, "orderbook_continuous": { "timestamp": "2026-09-23T19:50:02+01:00", "bids_analysis": { "total_quantity": 5536.17, "levels_count": 100, "top_10_bids": [ { "price": 7.389, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.388, "quantity": 13.1, "cumulative": 21.2 }, { "price": 7.387, "quantity": 80.97, "cumulative": 102.17 }, { "price": 7.384, "quantity": 5, "cumulative": 107.17 }, { "price": 7.383, "quantity": 13.1, "cumulative": 120.27 }, { "price": 7.382, "quantity": 30.02, "cumulative": 150.29 }, { "price": 7.381, "quantity": 80.97, "cumulative": 231.26 }, { "price": 7.38, "quantity": 75.74, "cumulative": 307 }, { "price": 7.378, "quantity": 5, "cumulative": 312 }, { "price": 7.377, "quantity": 13.1, "cumulative": 325.1 } ] }, "asks_analysis": { "total_quantity": 6822.889999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.396, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.397, "quantity": 67.61, "cumulative": 75.71 }, { "price": 7.399, "quantity": 8.1, "cumulative": 83.80999999999999 }, { "price": 7.4, "quantity": 12.02, "cumulative": 95.82999999999998 }, { "price": 7.401, "quantity": 24.99, "cumulative": 120.81999999999998 }, { "price": 7.402, "quantity": 8.1, "cumulative": 128.92 }, { "price": 7.403, "quantity": 75.66, "cumulative": 204.57999999999998 }, { "price": 7.406, "quantity": 208.35, "cumulative": 412.92999999999995 }, { "price": 7.407, "quantity": 80.97, "cumulative": 493.9 }, { "price": 7.408, "quantity": 24.99, "cumulative": 518.89 } ] }, "imbalance": { "quantity_difference": -1286.7199999999975, "percent": -10.411, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8114112934548267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 7.369, "quantity": 116.8 }, { "price": 7.353, "quantity": 114.7 }, { "price": 7.331, "quantity": 187.36 }, { "price": 7.2, "quantity": 151.24 }, { "price": 7, "quantity": 450.63 } ], "accumulation_ask_levels": [ { "price": 7.406, "quantity": 208.35 }, { "price": 7.524, "quantity": 137.24 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 311.33 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T19:31:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:32:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:33:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:34:00+01:00", "open": 7.351, "high": 7.351, "low": 7.35, "close": 7.35, "volume": 125.69, "body_percent": 0.013603591348120446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:35:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 2402.0943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:36:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:37:00+01:00", "open": 7.338, "high": 7.338, "low": 7.338, "close": 7.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:38:00+01:00", "open": 7.351, "high": 7.388, "low": 7.349, "close": 7.368, "volume": 8351.49735, "body_percent": 0.23126105291797508, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T19:39:00+01:00", "open": 7.362, "high": 7.362, "low": 7.362, "close": 7.362, "volume": 45.42354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.372, "close": 7.374, "volume": 304.51228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:41:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 564.76016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:42:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:43:00+01:00", "open": 7.391, "high": 7.391, "low": 7.391, "close": 7.391, "volume": 59.8671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:44:00+01:00", "open": 7.4, "high": 7.4, "low": 7.394, "close": 7.394, "volume": 811.45771, "body_percent": 0.08108108108108414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:45:00+01:00", "open": 7.406, "high": 7.41, "low": 7.406, "close": 7.41, "volume": 555.1005, "body_percent": 0.054010261949776504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:46:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 477.22336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:47:00+01:00", "open": 7.407, "high": 7.407, "low": 7.402, "close": 7.402, "volume": 572.63182, "body_percent": 0.06750371270419729, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:48:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:49:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:50:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 638.6390583333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8798.38138, "min": 0 }, "price_stats": { "highest": 7.425, "lowest": 7.308, "range": 0.11699999999999999, "current": 7.402 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T18:15:00+01:00", "open": 7.392, "high": 7.412, "low": 7.386, "close": 7.411, "volume": 2110.99837, "body_percent": 0.25703463203462174, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:20:00+01:00", "open": 7.382, "high": 7.42, "low": 7.376, "close": 7.42, "volume": 1717.0732, "body_percent": 0.514765646166354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:25:00+01:00", "open": 7.403, "high": 7.413, "low": 7.399, "close": 7.408, "volume": 1116.39593, "body_percent": 0.06754018641092506, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T18:30:00+01:00", "open": 7.411, "high": 7.437, "low": 7.405, "close": 7.421, "volume": 2407.08533, "body_percent": 0.13493455673999022, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-23T18:35:00+01:00", "open": 7.402, "high": 7.402, "low": 7.392, "close": 7.392, "volume": 690.23627, "body_percent": 0.1350986219940528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T18:40:00+01:00", "open": 7.374, "high": 7.403, "low": 7.372, "close": 7.403, "volume": 573.72862, "body_percent": 0.39327366422565657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T18:45:00+01:00", "open": 7.423, "high": 7.427, "low": 7.373, "close": 7.374, "volume": 2625.02667, "body_percent": 0.6601104674659891, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T18:50:00+01:00", "open": 7.356, "high": 7.392, "low": 7.35, "close": 7.392, "volume": 1956.35443, "body_percent": 0.48939641109299176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T18:55:00+01:00", "open": 7.405, "high": 7.405, "low": 7.388, "close": 7.388, "volume": 1020.07858, "body_percent": 0.22957461174882304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.338, "close": 7.338, "volume": 651.27727, "body_percent": 0.8378378378378416, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:05:00+01:00", "open": 7.346, "high": 7.346, "low": 7.318, "close": 7.342, "volume": 2967.84242, "body_percent": 0.05445140212361078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:10:00+01:00", "open": 7.32, "high": 7.339, "low": 7.308, "close": 7.339, "volume": 1108.85394, "body_percent": 0.2595628415300564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T19:15:00+01:00", "open": 7.35, "high": 7.363, "low": 7.308, "close": 7.355, "volume": 10392.12089, "body_percent": 0.06802721088436438, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.041999999999999815, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:20:00+01:00", "open": 7.349, "high": 7.403, "low": 7.348, "close": 7.385, "volume": 4197.08751, "body_percent": 0.48986256633555025, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:25:00+01:00", "open": 7.373, "high": 7.391, "low": 7.372, "close": 7.385, "volume": 1190.85978, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T19:30:00+01:00", "open": 7.354, "high": 7.354, "low": 7.35, "close": 7.35, "volume": 689.30056, "body_percent": 0.05439216752788208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:35:00+01:00", "open": 7.338, "high": 7.388, "low": 7.338, "close": 7.362, "volume": 10799.01519, "body_percent": 0.32706459525756365, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:40:00+01:00", "open": 7.374, "high": 7.4, "low": 7.369, "close": 7.394, "volume": 1740.59725, "body_percent": 0.27122321670735644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T19:45:00+01:00", "open": 7.406, "high": 7.41, "low": 7.402, "close": 7.402, "volume": 1604.95568, "body_percent": 0.054010261949764514, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T19:50:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9644.635462999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.195, "range": 1.0749999999999993, "current": 7.402 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.332, "close": 7.34, "volume": 112963.66749, "body_percent": 3.8385955718590354, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T18:00:00+01:00", "open": 7.343, "high": 7.437, "low": 7.195, "close": 7.388, "volume": 50700.17275, "body_percent": 0.6128285441917463, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T19:00:00+01:00", "open": 7.4, "high": 7.425, "low": 7.308, "close": 7.402, "volume": 35341.91049, "body_percent": 0.027027027027024052, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.09200000000000053, "pattern": "HAMMER" } ], "volume_stats": { "average": 38965.3706745, "latest": 35341.91049, "ratio_latest_vs_avg": 0.9070081941535002, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.195, "range": 1.2010000000000005, "current": 7.402 } } }, "technical_indicators": { "1m": { "rsi_14": 18.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01369559, "signal_line": 7.35916399, "histogram": -7.37285958 }, "bollinger_bands": { "upper": 7.42328751, "middle": 7.37395, "lower": 7.32461249 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.350666666666667, "sma_20": 7.373949999999999, "ema_12": 7.359163985539283, "ema_26": 7.37285957842911 } }, "5m": { "rsi_14": 43.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00500893, "signal_line": 7.39666966, "histogram": -7.39166073 }, "bollinger_bands": { "upper": 7.43548842, "middle": 7.38315, "lower": 7.33081158 }, "stochastic": { "K": 87.95, "D": 29.02 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.401, "sma_20": 7.383149999999999, "ema_12": 7.39666966291265, "ema_26": 7.391660727968711 } }, "1h": { "rsi_14": 74.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.17371045, "signal_line": 8.11099826, "histogram": -7.93728781 }, "bollinger_bands": { "upper": 8.5860144, "middle": 8.00315, "lower": 7.4202856 }, "stochastic": { "K": 42.15, "D": 13.91 }, "atr": 0, "momentum": 0.713, "moving_averages": { "sma_9": 8.177888888888889, "sma_20": 8.00315, "ema_12": 8.110998256563596, "ema_26": 7.937287809625735 } } }, "volume_profile": { "timestamp": "2026-09-23T19:50:03+01:00", "last_500_trades": { "buy_volume": 3559.1999999999985, "sell_volume": 7309.220000000006, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.4869466235795332, "cumulative_delta": -3750.019999999994, "delta_percent": -34.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10868.420000000027, "point_of_control_volume": 10868.420000000027, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 853.56, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790183759958, "price": 7.317, "quantity": 853.56, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-23T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T19:50:05+01:00", "last_60min": { "current_imbalance": -6.528, "imbalance_change_60min": -4.363999999999999, "min_imbalance": -13.478, "max_imbalance": 1.869, "average_imbalance": -5.95, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.164, 1.869, -9.449, -13.478, -6.528 ] }, "volatility_metrics": { "timestamp": "2026-09-23T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002150890607775304, "average_range_1m": 0.005434343434343473, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84341.25, "zen_price": 7.402, "btc_1h_change_percent": 0.52, "zen_1h_change_percent": 0.31, "correlation_1h": 0.681, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T19:50:06+01:00", "key_levels": { "current_price": 7.402, "resistance_24h": 8.396, "support_24h": 7.195, "distance_to_resistance_percent": 13.43, "distance_to_support_percent": 2.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 151.24, "overall_risk": "82.8%" } } } ] }