{ "hour": "2026-09-23_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.38, "max_price": 7.63, "min_imbalance": -28.065, "max_imbalance": 28.095 }, "data": [ { "timestamp": "2026-09-23T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790175601, "price_data": { "timestamp": "2026-09-23T17:00:07+01:00", "symbol": "ZENUSDC", "current_price": 7.63, "bid": 7.63, "ask": 7.634, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.05242463958060875, "high_24h": 8.396, "low_24h": 7.203, "open_24h": 7.636, "volume_24h": 155579.52, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.079, "trades_24h": 7843 }, "orderbook_continuous": { "timestamp": "2026-09-23T17:00:07+01:00", "bids_analysis": { "total_quantity": 5438.6500000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.63, "quantity": 351.79, "cumulative": 351.79 }, { "price": 7.625, "quantity": 8.1, "cumulative": 359.89000000000004 }, { "price": 7.624, "quantity": 8.1, "cumulative": 367.99000000000007 }, { "price": 7.623, "quantity": 8.1, "cumulative": 376.0900000000001 }, { "price": 7.621, "quantity": 0.67, "cumulative": 376.7600000000001 }, { "price": 7.619, "quantity": 8.1, "cumulative": 384.8600000000001 }, { "price": 7.618, "quantity": 76.23, "cumulative": 461.09000000000015 }, { "price": 7.617, "quantity": 80.89, "cumulative": 541.9800000000001 }, { "price": 7.616, "quantity": 24.37, "cumulative": 566.3500000000001 }, { "price": 7.615, "quantity": 8.1, "cumulative": 574.4500000000002 } ] }, "asks_analysis": { "total_quantity": 3219.7100000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.634, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.635, "quantity": 72.79, "cumulative": 80.89 }, { "price": 7.637, "quantity": 8.1, "cumulative": 88.99 }, { "price": 7.638, "quantity": 5, "cumulative": 93.99 }, { "price": 7.639, "quantity": 13.1, "cumulative": 107.08999999999999 }, { "price": 7.64, "quantity": 73.56, "cumulative": 180.64999999999998 }, { "price": 7.641, "quantity": 24.46, "cumulative": 205.10999999999999 }, { "price": 7.642, "quantity": 72.79, "cumulative": 277.9 }, { "price": 7.644, "quantity": 8.1, "cumulative": 286 }, { "price": 7.646, "quantity": 5, "cumulative": 291 } ] }, "imbalance": { "quantity_difference": 2218.940000000001, "percent": 25.628, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6891738696963392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 7.63, "quantity": 351.79 }, { "price": 7.599, "quantity": 113.54 }, { "price": 7.59, "quantity": 181.31 }, { "price": 7.539, "quantity": 143.42 }, { "price": 7.179, "quantity": 160.47 } ], "accumulation_ask_levels": [ { "price": 7.675, "quantity": 113.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T17:00:08+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:41:00+01:00", "open": 7.698, "high": 7.721, "low": 7.683, "close": 7.721, "volume": 1161.77876, "body_percent": 0.29877890361132353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T16:42:00+01:00", "open": 7.722, "high": 7.722, "low": 7.708, "close": 7.708, "volume": 2058.24763, "body_percent": 0.18130018130018433, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:43:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 33.71455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:44:00+01:00", "open": 7.703, "high": 7.734, "low": 7.703, "close": 7.734, "volume": 670.75951, "body_percent": 0.4024406075554938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:45:00+01:00", "open": 7.731, "high": 7.774, "low": 7.731, "close": 7.74, "volume": 2441.28063, "body_percent": 0.11641443538999278, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:46:00+01:00", "open": 7.727, "high": 7.727, "low": 7.65, "close": 7.675, "volume": 13720.44692, "body_percent": 0.6729649281739419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-23T16:47:00+01:00", "open": 7.676, "high": 7.682, "low": 7.64, "close": 7.642, "volume": 1318.08272, "body_percent": 0.44293903074517726, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T16:48:00+01:00", "open": 7.664, "high": 7.664, "low": 7.639, "close": 7.648, "volume": 1452.04526, "body_percent": 0.20876826722338224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-23T16:49:00+01:00", "open": 7.634, "high": 7.643, "low": 7.634, "close": 7.637, "volume": 152.77, "body_percent": 0.03929787791458247, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:50:00+01:00", "open": 7.641, "high": 7.649, "low": 7.603, "close": 7.616, "volume": 4865.00929, "body_percent": 0.3271823059808972, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T16:51:00+01:00", "open": 7.608, "high": 7.654, "low": 7.608, "close": 7.654, "volume": 2683.94247, "body_percent": 0.6046267087276586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:52:00+01:00", "open": 7.638, "high": 7.655, "low": 7.625, "close": 7.655, "volume": 799.39356, "body_percent": 0.2225713537575327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T16:53:00+01:00", "open": 7.67, "high": 7.679, "low": 7.658, "close": 7.67, "volume": 3292.77205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-09-23T16:54:00+01:00", "open": 7.67, "high": 7.681, "low": 7.667, "close": 7.681, "volume": 1698.94555, "body_percent": 0.1434159061277721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T16:55:00+01:00", "open": 7.677, "high": 7.677, "low": 7.66, "close": 7.666, "volume": 1080.47485, "body_percent": 0.14328513742346272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T16:56:00+01:00", "open": 7.657, "high": 7.657, "low": 7.64, "close": 7.64, "volume": 2185.7778, "body_percent": 0.22201906751992098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:57:00+01:00", "open": 7.638, "high": 7.651, "low": 7.638, "close": 7.65, "volume": 3962.11743, "body_percent": 0.1571091908876729, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:58:00+01:00", "open": 7.641, "high": 7.66, "low": 7.64, "close": 7.66, "volume": 4594.37301, "body_percent": 0.24865855254548003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T16:59:00+01:00", "open": 7.64, "high": 7.641, "low": 7.64, "close": 7.641, "volume": 862.25815, "body_percent": 0.013089005235606466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.633, "low": 7.63, "close": 7.63, "volume": 753.096, "body_percent": 0.03930302633302913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4854.6333589999995, "latest": 753.096, "ratio_latest_vs_avg": 0.15512932580250086, "max": 70672.86217, "min": 19.95432 }, "price_stats": { "highest": 8.217, "lowest": 7.203, "range": 1.0140000000000002, "current": 7.63 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T17:00:09+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:25:00+01:00", "open": 8.154, "high": 8.16, "low": 8.148, "close": 8.15, "volume": 1557.29046, "body_percent": 0.04905567819474564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:30:00+01:00", "open": 8.122, "high": 8.172, "low": 8.121, "close": 8.121, "volume": 15758.20017, "body_percent": 0.012312238364927921, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:35:00+01:00", "open": 8.108, "high": 8.223, "low": 8.108, "close": 8.223, "volume": 13630.35851, "body_percent": 1.4183522446965986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:40:00+01:00", "open": 8.24, "high": 8.27, "low": 8.201, "close": 8.201, "volume": 9586.81605, "body_percent": 0.47330097087378276, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:45:00+01:00", "open": 8.193, "high": 8.24, "low": 8.154, "close": 8.207, "volume": 26791.34546, "body_percent": 0.17087757842061665, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:50:00+01:00", "open": 8.199, "high": 8.199, "low": 8.164, "close": 8.168, "volume": 1483.68922, "body_percent": 0.37809488962069254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T15:55:00+01:00", "open": 8.168, "high": 8.168, "low": 8.154, "close": 8.158, "volume": 3898.02306, "body_percent": 0.12242899118511004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 8.169, "close": 8.178, "volume": 2516.4929, "body_percent": 0.1101726037458727, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:05:00+01:00", "open": 8.217, "high": 8.217, "low": 8.082, "close": 8.085, "volume": 10790.44358, "body_percent": 1.606425702811241, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T16:10:00+01:00", "open": 8.075, "high": 8.08, "low": 7.203, "close": 7.711, "volume": 131978.67965, "body_percent": 4.507739938080483, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.508, "pattern": null }, { "timestamp": "2026-09-23T16:15:00+01:00", "open": 7.69, "high": 7.719, "low": 7.549, "close": 7.564, "volume": 36899.49653, "body_percent": 1.6384915474642436, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-23T16:20:00+01:00", "open": 7.56, "high": 7.643, "low": 7.527, "close": 7.605, "volume": 29211.72939, "body_percent": 0.595238095238106, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-23T16:25:00+01:00", "open": 7.606, "high": 7.654, "low": 7.523, "close": 7.565, "volume": 7230.03498, "body_percent": 0.5390481199053311, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.0420000000000007, "pattern": null }, { "timestamp": "2026-09-23T16:30:00+01:00", "open": 7.57, "high": 7.628, "low": 7.511, "close": 7.628, "volume": 14446.85611, "body_percent": 0.7661822985468933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-23T16:35:00+01:00", "open": 7.615, "high": 7.677, "low": 7.615, "close": 7.67, "volume": 9451.22673, "body_percent": 0.7222586999343363, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:40:00+01:00", "open": 7.678, "high": 7.734, "low": 7.673, "close": 7.734, "volume": 4726.19299, "body_percent": 0.7293566032821054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T16:45:00+01:00", "open": 7.731, "high": 7.774, "low": 7.634, "close": 7.637, "volume": 19084.62553, "body_percent": 1.2158841029621046, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-23T16:50:00+01:00", "open": 7.641, "high": 7.681, "low": 7.603, "close": 7.681, "volume": 13340.06292, "body_percent": 0.5234916895694285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-23T16:55:00+01:00", "open": 7.677, "high": 7.677, "low": 7.638, "close": 7.641, "volume": 12685.00124, "body_percent": 0.468933177022269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.633, "low": 7.63, "close": 7.63, "volume": 3853.165, "body_percent": 0.03930302633302913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7919.677136666667, "latest": 3853.165, "ratio_latest_vs_avg": 0.48653056602024164, "max": 131978.67965, "min": 12.51005 }, "price_stats": { "highest": 8.27, "lowest": 7.203, "range": 1.0669999999999993, "current": 7.63 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T17:00:10+01:00", "latest_candles": [ { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.633, "low": 7.63, "close": 7.63, "volume": 3853.165, "body_percent": 0.03930302633302913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36588.8079425, "latest": 3853.165, "ratio_latest_vs_avg": 0.10530993537847204, "max": 292360.84255, "min": 3853.165 }, "price_stats": { "highest": 8.396, "lowest": 7.203, "range": 1.1930000000000005, "current": 7.63 } } }, "technical_indicators": { "1m": { "rsi_14": 53.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0209624, "signal_line": 7.69048543, "histogram": -7.66952303 }, "bollinger_bands": { "upper": 7.73958941, "middle": 7.66915, "lower": 7.59871059 }, "stochastic": { "K": 84.68, "D": 27.94 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 7.691111111111111, "sma_20": 7.669149999999999, "ema_12": 7.690485429652154, "ema_26": 7.669523026180168 } }, "5m": { "rsi_14": 74.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14833586, "signal_line": 8.04963535, "histogram": -7.9012995 }, "bollinger_bands": { "upper": 8.40700452, "middle": 7.87785, "lower": 7.34869548 }, "stochastic": { "K": 88.92, "D": 29.34 }, "atr": 0, "momentum": 0.52, "moving_averages": { "sma_9": 8.165666666666667, "sma_20": 7.87785, "ema_12": 8.049635351606785, "ema_26": 7.901299495509061 } }, "1h": { "rsi_14": 73.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10777304, "signal_line": 8.12679934, "histogram": -8.01902631 }, "bollinger_bands": { "upper": 8.41859493, "middle": 8.0912, "lower": 7.76380507 }, "stochastic": { "K": 52.11, "D": 17.2 }, "atr": 0, "momentum": 0.511, "moving_averages": { "sma_9": 8.172666666666666, "sma_20": 8.0912, "ema_12": 8.12679934272586, "ema_26": 8.019026305942536 } } }, "volume_profile": { "timestamp": "2026-09-23T17:00:11+01:00", "last_500_trades": { "buy_volume": 2286.7499999999986, "sell_volume": 4625.759999999997, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.49435119850575915, "cumulative_delta": -2339.0100000000007, "delta_percent": -33.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6912.510000000002, "point_of_control_volume": 6912.510000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T17:00:11+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-23T17:00:11+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T17:00:12+01:00", "last_60min": { "current_imbalance": 14.512, "imbalance_change_60min": -12.535999999999998, "min_imbalance": 14.512, "max_imbalance": 27.048, "average_imbalance": 21.73625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.048, 25.709, 19.676, 14.512 ] }, "volatility_metrics": { "timestamp": "2026-09-23T17:00:12+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00490942531530423, "average_range_1m": 0.034111111111111106, "atr_14_1m": 0.02214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84508.01, "zen_price": 7.63, "btc_1h_change_percent": -1.64, "zen_1h_change_percent": -7.04, "correlation_1h": 0.957, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T17:00:13+01:00", "key_levels": { "current_price": 7.63, "resistance_24h": 8.396, "support_24h": 7.203, "distance_to_resistance_percent": 10.04, "distance_to_support_percent": 5.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.36, "overall_risk": "64.2%" } } }, { "timestamp": "2026-09-23T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790176201, "price_data": { "timestamp": "2026-09-23T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.612, "bid": 7.601, "ask": 7.609, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1050972149238046, "high_24h": 8.396, "low_24h": 7.203, "open_24h": 7.67, "volume_24h": 155627.33, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -0.756, "trades_24h": 7877 }, "orderbook_continuous": { "timestamp": "2026-09-23T17:10:02+01:00", "bids_analysis": { "total_quantity": 5646.18, "levels_count": 100, "top_10_bids": [ { "price": 7.601, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.6, "quantity": 508.1, "cumulative": 516.2 }, { "price": 7.597, "quantity": 2.63, "cumulative": 518.83 }, { "price": 7.595, "quantity": 24.54, "cumulative": 543.37 }, { "price": 7.594, "quantity": 8.1, "cumulative": 551.47 }, { "price": 7.593, "quantity": 65.76, "cumulative": 617.23 }, { "price": 7.592, "quantity": 8.1, "cumulative": 625.33 }, { "price": 7.591, "quantity": 80.89, "cumulative": 706.22 }, { "price": 7.59, "quantity": 8.1, "cumulative": 714.32 }, { "price": 7.589, "quantity": 24.58, "cumulative": 738.9000000000001 } ] }, "asks_analysis": { "total_quantity": 3169.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.609, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.61, "quantity": 229.19, "cumulative": 237.29 }, { "price": 7.611, "quantity": 72.79, "cumulative": 310.08 }, { "price": 7.615, "quantity": 16.41, "cumulative": 326.49 }, { "price": 7.616, "quantity": 65.66, "cumulative": 392.15 }, { "price": 7.621, "quantity": 8.1, "cumulative": 400.25 }, { "price": 7.622, "quantity": 89.19, "cumulative": 489.44 }, { "price": 7.624, "quantity": 17.61, "cumulative": 507.05 }, { "price": 7.627, "quantity": 8.1, "cumulative": 515.15 }, { "price": 7.628, "quantity": 90.08, "cumulative": 605.23 } ] }, "imbalance": { "quantity_difference": 2476.760000000001, "percent": 28.095, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7814552820389855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 7.6, "quantity": 508.1 }, { "price": 7.579, "quantity": 106.82 }, { "price": 7.539, "quantity": 143.46 }, { "price": 7.536, "quantity": 174.45 }, { "price": 7.117, "quantity": 161.87 } ], "accumulation_ask_levels": [ { "price": 7.61, "quantity": 229.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:51:00+01:00", "open": 7.608, "high": 7.654, "low": 7.608, "close": 7.654, "volume": 2683.94247, "body_percent": 0.6046267087276586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:52:00+01:00", "open": 7.638, "high": 7.655, "low": 7.625, "close": 7.655, "volume": 799.39356, "body_percent": 0.2225713537575327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T16:53:00+01:00", "open": 7.67, "high": 7.679, "low": 7.658, "close": 7.67, "volume": 3292.77205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.011999999999999567, "pattern": "DOJI" }, { "timestamp": "2026-09-23T16:54:00+01:00", "open": 7.67, "high": 7.681, "low": 7.667, "close": 7.681, "volume": 1698.94555, "body_percent": 0.1434159061277721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T16:55:00+01:00", "open": 7.677, "high": 7.677, "low": 7.66, "close": 7.666, "volume": 1080.47485, "body_percent": 0.14328513742346272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T16:56:00+01:00", "open": 7.657, "high": 7.657, "low": 7.64, "close": 7.64, "volume": 2185.7778, "body_percent": 0.22201906751992098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:57:00+01:00", "open": 7.638, "high": 7.651, "low": 7.638, "close": 7.65, "volume": 3962.11743, "body_percent": 0.1571091908876729, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:58:00+01:00", "open": 7.641, "high": 7.66, "low": 7.64, "close": 7.66, "volume": 4594.37301, "body_percent": 0.24865855254548003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T16:59:00+01:00", "open": 7.64, "high": 7.641, "low": 7.64, "close": 7.641, "volume": 862.25815, "body_percent": 0.013089005235606466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.637, "low": 7.618, "close": 7.631, "volume": 4606.27637, "body_percent": 0.026202017555348876, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:01:00+01:00", "open": 7.634, "high": 7.672, "low": 7.634, "close": 7.672, "volume": 134.87848, "body_percent": 0.4977731202514981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:02:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:03:00+01:00", "open": 7.619, "high": 7.62, "low": 7.613, "close": 7.62, "volume": 545.8461, "body_percent": 0.013125082031767082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:04:00+01:00", "open": 7.608, "high": 7.609, "low": 7.596, "close": 7.596, "volume": 287.51565, "body_percent": 0.15772870662459998, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:05:00+01:00", "open": 7.594, "high": 7.611, "low": 7.594, "close": 7.602, "volume": 4527.87032, "body_percent": 0.10534632604687921, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:06:00+01:00", "open": 7.6, "high": 7.6, "low": 7.586, "close": 7.586, "volume": 3942.11566, "body_percent": 0.1842105263157809, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:07:00+01:00", "open": 7.589, "high": 7.589, "low": 7.58, "close": 7.58, "volume": 3891.34696, "body_percent": 0.11859269996047359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:08:00+01:00", "open": 7.589, "high": 7.636, "low": 7.589, "close": 7.619, "volume": 1965.44716, "body_percent": 0.3953089998682218, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:09:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 38.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:10:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4806.835936499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 70672.86217, "min": 0 }, "price_stats": { "highest": 8.036, "lowest": 7.203, "range": 0.8329999999999993, "current": 7.612 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:35:00+01:00", "open": 8.108, "high": 8.223, "low": 8.108, "close": 8.223, "volume": 13630.35851, "body_percent": 1.4183522446965986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:40:00+01:00", "open": 8.24, "high": 8.27, "low": 8.201, "close": 8.201, "volume": 9586.81605, "body_percent": 0.47330097087378276, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:45:00+01:00", "open": 8.193, "high": 8.24, "low": 8.154, "close": 8.207, "volume": 26791.34546, "body_percent": 0.17087757842061665, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:50:00+01:00", "open": 8.199, "high": 8.199, "low": 8.164, "close": 8.168, "volume": 1483.68922, "body_percent": 0.37809488962069254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T15:55:00+01:00", "open": 8.168, "high": 8.168, "low": 8.154, "close": 8.158, "volume": 3898.02306, "body_percent": 0.12242899118511004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 8.169, "close": 8.178, "volume": 2516.4929, "body_percent": 0.1101726037458727, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:05:00+01:00", "open": 8.217, "high": 8.217, "low": 8.082, "close": 8.085, "volume": 10790.44358, "body_percent": 1.606425702811241, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T16:10:00+01:00", "open": 8.075, "high": 8.08, "low": 7.203, "close": 7.711, "volume": 131978.67965, "body_percent": 4.507739938080483, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.508, "pattern": null }, { "timestamp": "2026-09-23T16:15:00+01:00", "open": 7.69, "high": 7.719, "low": 7.549, "close": 7.564, "volume": 36899.49653, "body_percent": 1.6384915474642436, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-23T16:20:00+01:00", "open": 7.56, "high": 7.643, "low": 7.527, "close": 7.605, "volume": 29211.72939, "body_percent": 0.595238095238106, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-23T16:25:00+01:00", "open": 7.606, "high": 7.654, "low": 7.523, "close": 7.565, "volume": 7230.03498, "body_percent": 0.5390481199053311, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.0420000000000007, "pattern": null }, { "timestamp": "2026-09-23T16:30:00+01:00", "open": 7.57, "high": 7.628, "low": 7.511, "close": 7.628, "volume": 14446.85611, "body_percent": 0.7661822985468933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-23T16:35:00+01:00", "open": 7.615, "high": 7.677, "low": 7.615, "close": 7.67, "volume": 9451.22673, "body_percent": 0.7222586999343363, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:40:00+01:00", "open": 7.678, "high": 7.734, "low": 7.673, "close": 7.734, "volume": 4726.19299, "body_percent": 0.7293566032821054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T16:45:00+01:00", "open": 7.731, "high": 7.774, "low": 7.634, "close": 7.637, "volume": 19084.62553, "body_percent": 1.2158841029621046, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-23T16:50:00+01:00", "open": 7.641, "high": 7.681, "low": 7.603, "close": 7.681, "volume": 13340.06292, "body_percent": 0.5234916895694285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-23T16:55:00+01:00", "open": 7.677, "high": 7.677, "low": 7.638, "close": 7.641, "volume": 12685.00124, "body_percent": 0.468933177022269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.596, "close": 7.596, "volume": 5574.5166, "body_percent": 0.48473732477400655, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:05:00+01:00", "open": 7.594, "high": 7.636, "low": 7.58, "close": 7.612, "volume": 14364.8401, "body_percent": 0.2370292336054753, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T17:10:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8058.573218166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.203, "range": 1.0669999999999993, "current": 7.612 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.58, "close": 7.612, "volume": 19939.3567, "body_percent": 0.27512118433119226, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 36856.9111375, "latest": 19939.3567, "ratio_latest_vs_avg": 0.5409936992715794, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.203, "range": 1.1930000000000005, "current": 7.612 } } }, "technical_indicators": { "1m": { "rsi_14": 58.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01338808, "signal_line": 7.65160721, "histogram": -7.63821912 }, "bollinger_bands": { "upper": 7.69642305, "middle": 7.63595, "lower": 7.57547695 }, "stochastic": { "K": 68.24, "D": 22.52 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.657444444444445, "sma_20": 7.635949999999999, "ema_12": 7.6516072080502875, "ema_26": 7.638219123147112 } }, "5m": { "rsi_14": 73.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15684786, "signal_line": 8.01389843, "histogram": -7.85705057 }, "bollinger_bands": { "upper": 8.34682375, "middle": 7.8238, "lower": 7.30077625 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.611, "moving_averages": { "sma_9": 8.055, "sma_20": 7.8238, "ema_12": 8.013898428160045, "ema_26": 7.857050571678483 } }, "1h": { "rsi_14": 74.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11119083, "signal_line": 8.12604632, "histogram": -8.01485549 }, "bollinger_bands": { "upper": 8.42282013, "middle": 8.0903, "lower": 7.75777987 }, "stochastic": { "K": 52.11, "D": 17.2 }, "atr": 0, "momentum": 0.529, "moving_averages": { "sma_9": 8.172666666666666, "sma_20": 8.090300000000001, "ema_12": 8.126046316972461, "ema_26": 8.0148554887906 } } }, "volume_profile": { "timestamp": "2026-09-23T17:10:04+01:00", "last_500_trades": { "buy_volume": 2208.0499999999993, "sell_volume": 5357.729999999999, "buy_trades": 144, "sell_trades": 356, "buy_sell_ratio": 0.41212416452490136, "cumulative_delta": -3149.68, "delta_percent": -41.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7565.780000000008, "point_of_control_volume": 7565.780000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-23T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T17:10:06+01:00", "last_60min": { "current_imbalance": 25.628, "imbalance_change_60min": -1.4199999999999982, "min_imbalance": 14.512, "max_imbalance": 27.048, "average_imbalance": 22.514599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.048, 25.709, 19.676, 14.512, 25.628 ] }, "volatility_metrics": { "timestamp": "2026-09-23T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.005001759832928411, "average_range_1m": 0.03521212121212117, "atr_14_1m": 0.02185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84589.77, "zen_price": 7.598, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -3.33, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T17:10:07+01:00", "key_levels": { "current_price": 7.598, "resistance_24h": 8.396, "support_24h": 7.203, "distance_to_resistance_percent": 10.5, "distance_to_support_percent": 5.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 53.97, "overall_risk": "66.9%" } } }, { "timestamp": "2026-09-23T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790176802, "price_data": { "timestamp": "2026-09-23T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.615, "bid": 7.608, "ask": 7.614, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07879185817465828, "high_24h": 8.396, "low_24h": 7.203, "open_24h": 7.702, "volume_24h": 158888.22, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.13, "trades_24h": 8036 }, "orderbook_continuous": { "timestamp": "2026-09-23T17:20:02+01:00", "bids_analysis": { "total_quantity": 5981.840000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.602, "quantity": 13.1, "cumulative": 13.1 }, { "price": 7.601, "quantity": 13.1, "cumulative": 26.2 }, { "price": 7.6, "quantity": 602.32, "cumulative": 628.5200000000001 }, { "price": 7.599, "quantity": 70.75, "cumulative": 699.2700000000001 }, { "price": 7.598, "quantity": 8.1, "cumulative": 707.3700000000001 }, { "price": 7.594, "quantity": 5, "cumulative": 712.3700000000001 }, { "price": 7.593, "quantity": 8.1, "cumulative": 720.4700000000001 }, { "price": 7.592, "quantity": 5, "cumulative": 725.4700000000001 }, { "price": 7.591, "quantity": 104.25, "cumulative": 829.7200000000001 }, { "price": 7.59, "quantity": 325.51, "cumulative": 1155.23 } ] }, "asks_analysis": { "total_quantity": 8702.709999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.614, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.615, "quantity": 72.79, "cumulative": 80.89 }, { "price": 7.616, "quantity": 8.1, "cumulative": 88.99 }, { "price": 7.617, "quantity": 24.51, "cumulative": 113.5 }, { "price": 7.62, "quantity": 8.1, "cumulative": 121.6 }, { "price": 7.621, "quantity": 13.1, "cumulative": 134.7 }, { "price": 7.622, "quantity": 29.5, "cumulative": 164.2 }, { "price": 7.623, "quantity": 78.85, "cumulative": 243.04999999999998 }, { "price": 7.624, "quantity": 72.79, "cumulative": 315.84 }, { "price": 7.626, "quantity": 8.1, "cumulative": 323.94 } ] }, "imbalance": { "quantity_difference": -2720.8699999999963, "percent": -18.529, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6873537093617968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 7.6, "quantity": 602.32 }, { "price": 7.591, "quantity": 104.25 }, { "price": 7.59, "quantity": 325.51 }, { "price": 7.583, "quantity": 113.61 }, { "price": 7.576, "quantity": 149.51 } ], "accumulation_ask_levels": [ { "price": 7.63, "quantity": 1255.1 }, { "price": 7.648, "quantity": 158.18 }, { "price": 7.675, "quantity": 1498.5 }, { "price": 7.696, "quantity": 138.53 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:01:00+01:00", "open": 7.634, "high": 7.672, "low": 7.634, "close": 7.672, "volume": 134.87848, "body_percent": 0.4977731202514981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:02:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:03:00+01:00", "open": 7.619, "high": 7.62, "low": 7.613, "close": 7.62, "volume": 545.8461, "body_percent": 0.013125082031767082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:04:00+01:00", "open": 7.608, "high": 7.609, "low": 7.596, "close": 7.596, "volume": 287.51565, "body_percent": 0.15772870662459998, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:05:00+01:00", "open": 7.594, "high": 7.611, "low": 7.594, "close": 7.602, "volume": 4527.87032, "body_percent": 0.10534632604687921, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:06:00+01:00", "open": 7.6, "high": 7.6, "low": 7.586, "close": 7.586, "volume": 3942.11566, "body_percent": 0.1842105263157809, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:07:00+01:00", "open": 7.589, "high": 7.589, "low": 7.58, "close": 7.58, "volume": 3891.34696, "body_percent": 0.11859269996047359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:08:00+01:00", "open": 7.589, "high": 7.636, "low": 7.589, "close": 7.619, "volume": 1965.44716, "body_percent": 0.3953089998682218, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:09:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 38.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:10:00+01:00", "open": 7.598, "high": 7.598, "low": 7.597, "close": 7.597, "volume": 37.83541, "body_percent": 0.013161358252164329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:11:00+01:00", "open": 7.618, "high": 7.621, "low": 7.618, "close": 7.618, "volume": 11961.30872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:12:00+01:00", "open": 7.602, "high": 7.611, "low": 7.602, "close": 7.611, "volume": 567.65826, "body_percent": 0.11838989739541504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:13:00+01:00", "open": 7.625, "high": 7.633, "low": 7.621, "close": 7.621, "volume": 972.07193, "body_percent": 0.05245901639343685, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:14:00+01:00", "open": 7.618, "high": 7.627, "low": 7.607, "close": 7.616, "volume": 4258.85279, "body_percent": 0.02625360987136608, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:15:00+01:00", "open": 7.625, "high": 7.644, "low": 7.619, "close": 7.619, "volume": 1545.01225, "body_percent": 0.07868852459016691, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:16:00+01:00", "open": 7.62, "high": 7.625, "low": 7.62, "close": 7.622, "volume": 684.55868, "body_percent": 0.026246719160102096, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:17:00+01:00", "open": 7.618, "high": 7.618, "low": 7.59, "close": 7.591, "volume": 9783.3051, "body_percent": 0.3544237332633255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T17:18:00+01:00", "open": 7.605, "high": 7.621, "low": 7.605, "close": 7.607, "volume": 298.34055, "body_percent": 0.02629848783694648, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:19:00+01:00", "open": 7.61, "high": 7.615, "low": 7.609, "close": 7.615, "volume": 251.9379, "body_percent": 0.06570302233902618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T17:20:00+01:00", "open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2515.5008555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13720.44692, "min": 0 }, "price_stats": { "highest": 7.774, "lowest": 7.511, "range": 0.2629999999999999, "current": 7.615 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:45:00+01:00", "open": 8.193, "high": 8.24, "low": 8.154, "close": 8.207, "volume": 26791.34546, "body_percent": 0.17087757842061665, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:50:00+01:00", "open": 8.199, "high": 8.199, "low": 8.164, "close": 8.168, "volume": 1483.68922, "body_percent": 0.37809488962069254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T15:55:00+01:00", "open": 8.168, "high": 8.168, "low": 8.154, "close": 8.158, "volume": 3898.02306, "body_percent": 0.12242899118511004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 8.169, "close": 8.178, "volume": 2516.4929, "body_percent": 0.1101726037458727, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:05:00+01:00", "open": 8.217, "high": 8.217, "low": 8.082, "close": 8.085, "volume": 10790.44358, "body_percent": 1.606425702811241, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T16:10:00+01:00", "open": 8.075, "high": 8.08, "low": 7.203, "close": 7.711, "volume": 131978.67965, "body_percent": 4.507739938080483, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.508, "pattern": null }, { "timestamp": "2026-09-23T16:15:00+01:00", "open": 7.69, "high": 7.719, "low": 7.549, "close": 7.564, "volume": 36899.49653, "body_percent": 1.6384915474642436, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-23T16:20:00+01:00", "open": 7.56, "high": 7.643, "low": 7.527, "close": 7.605, "volume": 29211.72939, "body_percent": 0.595238095238106, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-23T16:25:00+01:00", "open": 7.606, "high": 7.654, "low": 7.523, "close": 7.565, "volume": 7230.03498, "body_percent": 0.5390481199053311, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.0420000000000007, "pattern": null }, { "timestamp": "2026-09-23T16:30:00+01:00", "open": 7.57, "high": 7.628, "low": 7.511, "close": 7.628, "volume": 14446.85611, "body_percent": 0.7661822985468933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-23T16:35:00+01:00", "open": 7.615, "high": 7.677, "low": 7.615, "close": 7.67, "volume": 9451.22673, "body_percent": 0.7222586999343363, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:40:00+01:00", "open": 7.678, "high": 7.734, "low": 7.673, "close": 7.734, "volume": 4726.19299, "body_percent": 0.7293566032821054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T16:45:00+01:00", "open": 7.731, "high": 7.774, "low": 7.634, "close": 7.637, "volume": 19084.62553, "body_percent": 1.2158841029621046, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-23T16:50:00+01:00", "open": 7.641, "high": 7.681, "low": 7.603, "close": 7.681, "volume": 13340.06292, "body_percent": 0.5234916895694285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-23T16:55:00+01:00", "open": 7.677, "high": 7.677, "low": 7.638, "close": 7.641, "volume": 12685.00124, "body_percent": 0.468933177022269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.596, "close": 7.596, "volume": 5574.5166, "body_percent": 0.48473732477400655, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:05:00+01:00", "open": 7.594, "high": 7.636, "low": 7.58, "close": 7.612, "volume": 14364.8401, "body_percent": 0.2370292336054753, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T17:10:00+01:00", "open": 7.598, "high": 7.633, "low": 7.597, "close": 7.616, "volume": 17797.72711, "body_percent": 0.23690444853908654, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T17:15:00+01:00", "open": 7.625, "high": 7.644, "low": 7.59, "close": 7.615, "volume": 12563.15448, "body_percent": 0.13114754098360376, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:20:00+01:00", "open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8497.957516999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.203, "range": 1.0669999999999993, "current": 7.615 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.58, "close": 7.615, "volume": 50300.23829, "body_percent": 0.23581815799816316, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 37362.92583066667, "latest": 50300.23829, "ratio_latest_vs_avg": 1.346260689485797, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.203, "range": 1.1930000000000005, "current": 7.615 } } }, "technical_indicators": { "1m": { "rsi_14": 39.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00675857, "signal_line": 7.62443765, "histogram": -7.61767908 }, "bollinger_bands": { "upper": 7.65978483, "middle": 7.61455, "lower": 7.56931517 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 7.617666666666667, "sma_20": 7.614549999999999, "ema_12": 7.624437651605171, "ema_26": 7.617679076877664 } }, "5m": { "rsi_14": 44.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13638591, "signal_line": 7.93513332, "histogram": -7.79874741 }, "bollinger_bands": { "upper": 8.22923875, "middle": 7.7643, "lower": 7.29936125 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.592, "moving_averages": { "sma_9": 7.915666666666667, "sma_20": 7.764299999999999, "ema_12": 7.935133324696704, "ema_26": 7.798747413582449 } }, "1h": { "rsi_14": 74.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1106212, "signal_line": 8.12617182, "histogram": -8.01555062 }, "bollinger_bands": { "upper": 8.42210854, "middle": 8.09045, "lower": 7.75879146 }, "stochastic": { "K": 52.11, "D": 17.2 }, "atr": 0, "momentum": 0.526, "moving_averages": { "sma_9": 8.172666666666666, "sma_20": 8.09045, "ema_12": 8.126171821264693, "ema_26": 8.01555062498259 } } }, "volume_profile": { "timestamp": "2026-09-23T17:20:04+01:00", "last_500_trades": { "buy_volume": 3469.0699999999993, "sell_volume": 6226.420000000008, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.5571532276974561, "cumulative_delta": -2757.349999999998, "delta_percent": -28.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9695.490000000005, "point_of_control_volume": 9695.490000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T17:20:05+01:00", "whale_activity": { "large_buy_orders": 813.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790176294638, "price": 7.62, "quantity": 813.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-23T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T17:20:05+01:00", "last_60min": { "current_imbalance": 28.095, "imbalance_change_60min": 2.3859999999999992, "min_imbalance": 14.512, "max_imbalance": 28.095, "average_imbalance": 22.724, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.709, 19.676, 14.512, 25.628, 28.095 ] }, "volatility_metrics": { "timestamp": "2026-09-23T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004945264082897656, "average_range_1m": 0.03454545454545446, "atr_14_1m": 0.01978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84610, "zen_price": 7.602, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.13, "correlation_1h": 0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T17:20:07+01:00", "key_levels": { "current_price": 7.602, "resistance_24h": 8.396, "support_24h": 7.203, "distance_to_resistance_percent": 10.44, "distance_to_support_percent": 5.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.36, "overall_risk": "66.6%" } } }, { "timestamp": "2026-09-23T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790177402, "price_data": { "timestamp": "2026-09-23T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.498, "bid": 7.496, "ask": 7.502, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08002133902373085, "high_24h": 8.396, "low_24h": 7.203, "open_24h": 7.735, "volume_24h": 160728.74, "volume_usdc_24h": 0, "price_change_24h": -0.237, "price_change_24h_percent": -3.064, "trades_24h": 8231 }, "orderbook_continuous": { "timestamp": "2026-09-23T17:30:02+01:00", "bids_analysis": { "total_quantity": 5278.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.496, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.494, "quantity": 5, "cumulative": 13.1 }, { "price": 7.493, "quantity": 13.1, "cumulative": 26.2 }, { "price": 7.492, "quantity": 13.1, "cumulative": 39.3 }, { "price": 7.491, "quantity": 8.1, "cumulative": 47.4 }, { "price": 7.489, "quantity": 5, "cumulative": 52.4 }, { "price": 7.488, "quantity": 85.89, "cumulative": 138.29 }, { "price": 7.487, "quantity": 79.84, "cumulative": 218.13 }, { "price": 7.486, "quantity": 16.68, "cumulative": 234.81 }, { "price": 7.485, "quantity": 5, "cumulative": 239.81 } ] }, "asks_analysis": { "total_quantity": 9110.560000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.503, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.504, "quantity": 89.45, "cumulative": 97.55 }, { "price": 7.509, "quantity": 8.1, "cumulative": 105.64999999999999 }, { "price": 7.511, "quantity": 91.37, "cumulative": 197.01999999999998 }, { "price": 7.512, "quantity": 80.89, "cumulative": 277.90999999999997 }, { "price": 7.518, "quantity": 5, "cumulative": 282.90999999999997 }, { "price": 7.519, "quantity": 8.1, "cumulative": 291.01 }, { "price": 7.52, "quantity": 80.89, "cumulative": 371.9 }, { "price": 7.521, "quantity": 93.5, "cumulative": 465.4 }, { "price": 7.522, "quantity": 74.59, "cumulative": 539.99 } ] }, "imbalance": { "quantity_difference": -3831.670000000002, "percent": -26.628, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5794254140250434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 7.467, "quantity": 114.03 }, { "price": 7.453, "quantity": 113.24 }, { "price": 7.45, "quantity": 196.51 }, { "price": 7.033, "quantity": 163.81 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.539, "quantity": 150.08 }, { "price": 7.63, "quantity": 1498.5 }, { "price": 7.675, "quantity": 1498.5 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:11:00+01:00", "open": 7.618, "high": 7.621, "low": 7.618, "close": 7.618, "volume": 11961.30872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:12:00+01:00", "open": 7.602, "high": 7.611, "low": 7.602, "close": 7.611, "volume": 567.65826, "body_percent": 0.11838989739541504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:13:00+01:00", "open": 7.625, "high": 7.633, "low": 7.621, "close": 7.621, "volume": 972.07193, "body_percent": 0.05245901639343685, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:14:00+01:00", "open": 7.618, "high": 7.627, "low": 7.607, "close": 7.616, "volume": 4258.85279, "body_percent": 0.02625360987136608, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:15:00+01:00", "open": 7.625, "high": 7.644, "low": 7.619, "close": 7.619, "volume": 1545.01225, "body_percent": 0.07868852459016691, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:16:00+01:00", "open": 7.62, "high": 7.625, "low": 7.62, "close": 7.622, "volume": 684.55868, "body_percent": 0.026246719160102096, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:17:00+01:00", "open": 7.618, "high": 7.618, "low": 7.59, "close": 7.591, "volume": 9783.3051, "body_percent": 0.3544237332633255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T17:18:00+01:00", "open": 7.605, "high": 7.621, "low": 7.605, "close": 7.607, "volume": 298.34055, "body_percent": 0.02629848783694648, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:19:00+01:00", "open": 7.61, "high": 7.615, "low": 7.609, "close": 7.615, "volume": 251.9379, "body_percent": 0.06570302233902618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T17:20:00+01:00", "open": 7.602, "high": 7.614, "low": 7.601, "close": 7.614, "volume": 152.14, "body_percent": 0.15785319652722396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T17:21:00+01:00", "open": 7.601, "high": 7.601, "low": 7.574, "close": 7.574, "volume": 2668.21956, "body_percent": 0.3552164188922528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:22:00+01:00", "open": 7.579, "high": 7.582, "low": 7.55, "close": 7.559, "volume": 982.78277, "body_percent": 0.2638870563398809, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T17:23:00+01:00", "open": 7.574, "high": 7.579, "low": 7.571, "close": 7.571, "volume": 151.495, "body_percent": 0.03960918933192651, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:24:00+01:00", "open": 7.54, "high": 7.543, "low": 7.518, "close": 7.518, "volume": 1117.82643, "body_percent": 0.29177718832891564, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:25:00+01:00", "open": 7.519, "high": 7.529, "low": 7.509, "close": 7.52, "volume": 3304.65648, "body_percent": 0.013299640909688066, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:26:00+01:00", "open": 7.533, "high": 7.533, "low": 7.532, "close": 7.532, "volume": 301.2881, "body_percent": 0.013274923669193334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:27:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 20.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:28:00+01:00", "open": 7.523, "high": 7.523, "low": 7.492, "close": 7.5, "volume": 4983.10401, "body_percent": 0.30572909743453, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T17:29:00+01:00", "open": 7.501, "high": 7.509, "low": 7.49, "close": 7.49, "volume": 3807.56339, "body_percent": 0.14664711371817252, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:30:00+01:00", "open": 7.496, "high": 7.503, "low": 7.496, "close": 7.498, "volume": 199.40182, "body_percent": 0.026680896478118724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 2296.257851333333, "latest": 199.40182, "ratio_latest_vs_avg": 0.08683773030289973, "max": 13720.44692, "min": 0 }, "price_stats": { "highest": 7.774, "lowest": 7.49, "range": 0.2839999999999998, "current": 7.498 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:55:00+01:00", "open": 8.168, "high": 8.168, "low": 8.154, "close": 8.158, "volume": 3898.02306, "body_percent": 0.12242899118511004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 8.169, "close": 8.178, "volume": 2516.4929, "body_percent": 0.1101726037458727, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:05:00+01:00", "open": 8.217, "high": 8.217, "low": 8.082, "close": 8.085, "volume": 10790.44358, "body_percent": 1.606425702811241, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T16:10:00+01:00", "open": 8.075, "high": 8.08, "low": 7.203, "close": 7.711, "volume": 131978.67965, "body_percent": 4.507739938080483, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.508, "pattern": null }, { "timestamp": "2026-09-23T16:15:00+01:00", "open": 7.69, "high": 7.719, "low": 7.549, "close": 7.564, "volume": 36899.49653, "body_percent": 1.6384915474642436, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-23T16:20:00+01:00", "open": 7.56, "high": 7.643, "low": 7.527, "close": 7.605, "volume": 29211.72939, "body_percent": 0.595238095238106, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-23T16:25:00+01:00", "open": 7.606, "high": 7.654, "low": 7.523, "close": 7.565, "volume": 7230.03498, "body_percent": 0.5390481199053311, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.0420000000000007, "pattern": null }, { "timestamp": "2026-09-23T16:30:00+01:00", "open": 7.57, "high": 7.628, "low": 7.511, "close": 7.628, "volume": 14446.85611, "body_percent": 0.7661822985468933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-23T16:35:00+01:00", "open": 7.615, "high": 7.677, "low": 7.615, "close": 7.67, "volume": 9451.22673, "body_percent": 0.7222586999343363, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:40:00+01:00", "open": 7.678, "high": 7.734, "low": 7.673, "close": 7.734, "volume": 4726.19299, "body_percent": 0.7293566032821054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T16:45:00+01:00", "open": 7.731, "high": 7.774, "low": 7.634, "close": 7.637, "volume": 19084.62553, "body_percent": 1.2158841029621046, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-23T16:50:00+01:00", "open": 7.641, "high": 7.681, "low": 7.603, "close": 7.681, "volume": 13340.06292, "body_percent": 0.5234916895694285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-23T16:55:00+01:00", "open": 7.677, "high": 7.677, "low": 7.638, "close": 7.641, "volume": 12685.00124, "body_percent": 0.468933177022269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.596, "close": 7.596, "volume": 5574.5166, "body_percent": 0.48473732477400655, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:05:00+01:00", "open": 7.594, "high": 7.636, "low": 7.58, "close": 7.612, "volume": 14364.8401, "body_percent": 0.2370292336054753, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T17:10:00+01:00", "open": 7.598, "high": 7.633, "low": 7.597, "close": 7.616, "volume": 17797.72711, "body_percent": 0.23690444853908654, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T17:15:00+01:00", "open": 7.625, "high": 7.644, "low": 7.59, "close": 7.615, "volume": 12563.15448, "body_percent": 0.13114754098360376, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:20:00+01:00", "open": 7.602, "high": 7.614, "low": 7.518, "close": 7.518, "volume": 5072.46376, "body_percent": 1.1049723756906145, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:25:00+01:00", "open": 7.519, "high": 7.547, "low": 7.49, "close": 7.49, "volume": 12416.687, "body_percent": 0.38568958638116657, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:30:00+01:00", "open": 7.496, "high": 7.503, "low": 7.496, "close": 7.498, "volume": 199.40182, "body_percent": 0.026680896478118724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8710.186569666666, "latest": 199.40182, "ratio_latest_vs_avg": 0.022892944761300445, "max": 131978.67965, "min": 12.51005 }, "price_stats": { "highest": 8.27, "lowest": 7.203, "range": 1.0669999999999993, "current": 7.498 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.49, "close": 7.498, "volume": 67988.79087, "body_percent": 1.768636184986241, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 37657.73504033334, "latest": 67988.79087, "ratio_latest_vs_avg": 1.8054402580819202, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.203, "range": 1.1930000000000005, "current": 7.498 } } }, "technical_indicators": { "1m": { "rsi_14": 69.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02968218, "signal_line": 7.59948139, "histogram": -7.56979921 }, "bollinger_bands": { "upper": 7.66519252, "middle": 7.57215, "lower": 7.47910748 }, "stochastic": { "K": 96.15, "D": 31.73 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 7.613333333333333, "sma_20": 7.572149999999999, "ema_12": 7.599481388775117, "ema_26": 7.569799212406909 } }, "5m": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12509406, "signal_line": 7.82765888, "histogram": -7.70256482 }, "bollinger_bands": { "upper": 8.08917388, "middle": 7.6901, "lower": 7.29102612 }, "stochastic": { "K": 96.74, "D": 31.93 }, "atr": 0, "momentum": 0.66, "moving_averages": { "sma_9": 7.796, "sma_20": 7.690100000000001, "ema_12": 7.827658878036985, "ema_26": 7.702564818609088 } }, "1h": { "rsi_14": 76.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13283684, "signal_line": 8.12127715, "histogram": -7.98844031 }, "bollinger_bands": { "upper": 8.45181841, "middle": 8.0846, "lower": 7.71738159 }, "stochastic": { "K": 52.11, "D": 17.2 }, "atr": 0, "momentum": 0.643, "moving_averages": { "sma_9": 8.172666666666666, "sma_20": 8.0846, "ema_12": 8.12127715386759, "ema_26": 7.988440313495013 } } }, "volume_profile": { "timestamp": "2026-09-23T17:30:05+01:00", "last_500_trades": { "buy_volume": 2862.3999999999987, "sell_volume": 5500.009999999999, "buy_trades": 103, "sell_trades": 397, "buy_sell_ratio": 0.52043541739015, "cumulative_delta": -2637.6099999999988, "delta_percent": -31.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8362.410000000013, "point_of_control_volume": 8362.410000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T17:30:06+01:00", "whale_activity": { "large_buy_orders": 813.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790176294638, "price": 7.62, "quantity": 813.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-09-23T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T17:30:06+01:00", "last_60min": { "current_imbalance": -18.529, "imbalance_change_60min": -38.205, "min_imbalance": -18.529, "max_imbalance": 28.095, "average_imbalance": 13.8764, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.676, 14.512, 25.628, 28.095, -18.529 ] }, "volatility_metrics": { "timestamp": "2026-09-23T17:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004951663975925308, "average_range_1m": 0.0337979797979797, "atr_14_1m": 0.02371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84523.92, "zen_price": 7.498, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": -1, "correlation_1h": -0.274, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T17:30:08+01:00", "key_levels": { "current_price": 7.498, "resistance_24h": 8.396, "support_24h": 7.203, "distance_to_resistance_percent": 11.98, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.36, "overall_risk": "75.3%" } } }, { "timestamp": "2026-09-23T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790178001, "price_data": { "timestamp": "2026-09-23T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.402, "bid": 7.404, "ask": 7.413, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1215887597946547, "high_24h": 8.396, "low_24h": 7.203, "open_24h": 7.757, "volume_24h": 162572.76, "volume_usdc_24h": 0, "price_change_24h": -0.355, "price_change_24h_percent": -4.577, "trades_24h": 8446 }, "orderbook_continuous": { "timestamp": "2026-09-23T17:40:01+01:00", "bids_analysis": { "total_quantity": 5215.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.401, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.4, "quantity": 80.89, "cumulative": 88.99 }, { "price": 7.399, "quantity": 16.87, "cumulative": 105.86 }, { "price": 7.398, "quantity": 5, "cumulative": 110.86 }, { "price": 7.397, "quantity": 8.1, "cumulative": 118.96 }, { "price": 7.396, "quantity": 5, "cumulative": 123.96 }, { "price": 7.395, "quantity": 80.61, "cumulative": 204.57 }, { "price": 7.394, "quantity": 85.89, "cumulative": 290.46 }, { "price": 7.393, "quantity": 13.1, "cumulative": 303.56 }, { "price": 7.392, "quantity": 21.87, "cumulative": 325.43 } ] }, "asks_analysis": { "total_quantity": 9285.51, "levels_count": 100, "top_10_asks": [ { "price": 7.411, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.412, "quantity": 5, "cumulative": 13.1 }, { "price": 7.413, "quantity": 8.1, "cumulative": 21.2 }, { "price": 7.414, "quantity": 148.4, "cumulative": 169.6 }, { "price": 7.415, "quantity": 80.89, "cumulative": 250.49 }, { "price": 7.416, "quantity": 75.56, "cumulative": 326.05 }, { "price": 7.42, "quantity": 16.86, "cumulative": 342.91 }, { "price": 7.421, "quantity": 5, "cumulative": 347.91 }, { "price": 7.422, "quantity": 8.1, "cumulative": 356.01000000000005 }, { "price": 7.423, "quantity": 80.89, "cumulative": 436.90000000000003 } ] }, "imbalance": { "quantity_difference": -4069.789999999999, "percent": -28.065, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5617052805930962 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 7.388, "quantity": 148.4 }, { "price": 7.363, "quantity": 114.52 }, { "price": 7.355, "quantity": 139.98 }, { "price": 7.354, "quantity": 178.77 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.414, "quantity": 148.4 }, { "price": 7.427, "quantity": 136.1 }, { "price": 7.436, "quantity": 206 }, { "price": 7.45, "quantity": 158.18 }, { "price": 7.63, "quantity": 1498.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:21:00+01:00", "open": 7.601, "high": 7.601, "low": 7.574, "close": 7.574, "volume": 2668.21956, "body_percent": 0.3552164188922528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:22:00+01:00", "open": 7.579, "high": 7.582, "low": 7.55, "close": 7.559, "volume": 982.78277, "body_percent": 0.2638870563398809, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T17:23:00+01:00", "open": 7.574, "high": 7.579, "low": 7.571, "close": 7.571, "volume": 151.495, "body_percent": 0.03960918933192651, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:24:00+01:00", "open": 7.54, "high": 7.543, "low": 7.518, "close": 7.518, "volume": 1117.82643, "body_percent": 0.29177718832891564, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:25:00+01:00", "open": 7.519, "high": 7.529, "low": 7.509, "close": 7.52, "volume": 3304.65648, "body_percent": 0.013299640909688066, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:26:00+01:00", "open": 7.533, "high": 7.533, "low": 7.532, "close": 7.532, "volume": 301.2881, "body_percent": 0.013274923669193334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:27:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 20.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:28:00+01:00", "open": 7.523, "high": 7.523, "low": 7.492, "close": 7.5, "volume": 4983.10401, "body_percent": 0.30572909743453, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T17:29:00+01:00", "open": 7.501, "high": 7.509, "low": 7.49, "close": 7.49, "volume": 3807.56339, "body_percent": 0.14664711371817252, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:30:00+01:00", "open": 7.496, "high": 7.508, "low": 7.484, "close": 7.484, "volume": 2547.94996, "body_percent": 0.16008537886873603, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:31:00+01:00", "open": 7.484, "high": 7.486, "low": 7.46, "close": 7.46, "volume": 3944.50976, "body_percent": 0.32068412613575653, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:32:00+01:00", "open": 7.471, "high": 7.476, "low": 7.459, "close": 7.459, "volume": 199.59567, "body_percent": 0.16062106813010915, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:33:00+01:00", "open": 7.45, "high": 7.456, "low": 7.442, "close": 7.455, "volume": 1023.05864, "body_percent": 0.06711409395973011, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T17:34:00+01:00", "open": 7.474, "high": 7.476, "low": 7.468, "close": 7.469, "volume": 2046.90913, "body_percent": 0.06689858175006547, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T17:35:00+01:00", "open": 7.468, "high": 7.472, "low": 7.448, "close": 7.463, "volume": 2732.73929, "body_percent": 0.06695232994108052, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:36:00+01:00", "open": 7.46, "high": 7.472, "low": 7.448, "close": 7.45, "volume": 1106.64142, "body_percent": 0.1340482573726513, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T17:37:00+01:00", "open": 7.447, "high": 7.447, "low": 7.413, "close": 7.437, "volume": 1659.07147, "body_percent": 0.13428226131327767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:38:00+01:00", "open": 7.437, "high": 7.437, "low": 7.427, "close": 7.433, "volume": 137.73994, "body_percent": 0.053785128412000095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T17:39:00+01:00", "open": 7.435, "high": 7.435, "low": 7.395, "close": 7.406, "volume": 706.84287, "body_percent": 0.39004707464693905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T17:40:00+01:00", "open": 7.402, "high": 7.403, "low": 7.402, "close": 7.402, "volume": 105.41135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 2217.2341448333336, "latest": 105.41135, "ratio_latest_vs_avg": 0.04754182152824623, "max": 13720.44692, "min": 0 }, "price_stats": { "highest": 7.774, "lowest": 7.395, "range": 0.37900000000000045, "current": 7.402 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:05:00+01:00", "open": 8.217, "high": 8.217, "low": 8.082, "close": 8.085, "volume": 10790.44358, "body_percent": 1.606425702811241, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T16:10:00+01:00", "open": 8.075, "high": 8.08, "low": 7.203, "close": 7.711, "volume": 131978.67965, "body_percent": 4.507739938080483, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.508, "pattern": null }, { "timestamp": "2026-09-23T16:15:00+01:00", "open": 7.69, "high": 7.719, "low": 7.549, "close": 7.564, "volume": 36899.49653, "body_percent": 1.6384915474642436, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-23T16:20:00+01:00", "open": 7.56, "high": 7.643, "low": 7.527, "close": 7.605, "volume": 29211.72939, "body_percent": 0.595238095238106, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-23T16:25:00+01:00", "open": 7.606, "high": 7.654, "low": 7.523, "close": 7.565, "volume": 7230.03498, "body_percent": 0.5390481199053311, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.0420000000000007, "pattern": null }, { "timestamp": "2026-09-23T16:30:00+01:00", "open": 7.57, "high": 7.628, "low": 7.511, "close": 7.628, "volume": 14446.85611, "body_percent": 0.7661822985468933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-23T16:35:00+01:00", "open": 7.615, "high": 7.677, "low": 7.615, "close": 7.67, "volume": 9451.22673, "body_percent": 0.7222586999343363, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:40:00+01:00", "open": 7.678, "high": 7.734, "low": 7.673, "close": 7.734, "volume": 4726.19299, "body_percent": 0.7293566032821054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T16:45:00+01:00", "open": 7.731, "high": 7.774, "low": 7.634, "close": 7.637, "volume": 19084.62553, "body_percent": 1.2158841029621046, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-23T16:50:00+01:00", "open": 7.641, "high": 7.681, "low": 7.603, "close": 7.681, "volume": 13340.06292, "body_percent": 0.5234916895694285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-23T16:55:00+01:00", "open": 7.677, "high": 7.677, "low": 7.638, "close": 7.641, "volume": 12685.00124, "body_percent": 0.468933177022269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.596, "close": 7.596, "volume": 5574.5166, "body_percent": 0.48473732477400655, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:05:00+01:00", "open": 7.594, "high": 7.636, "low": 7.58, "close": 7.612, "volume": 14364.8401, "body_percent": 0.2370292336054753, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T17:10:00+01:00", "open": 7.598, "high": 7.633, "low": 7.597, "close": 7.616, "volume": 17797.72711, "body_percent": 0.23690444853908654, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T17:15:00+01:00", "open": 7.625, "high": 7.644, "low": 7.59, "close": 7.615, "volume": 12563.15448, "body_percent": 0.13114754098360376, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:20:00+01:00", "open": 7.602, "high": 7.614, "low": 7.518, "close": 7.518, "volume": 5072.46376, "body_percent": 1.1049723756906145, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:25:00+01:00", "open": 7.519, "high": 7.547, "low": 7.49, "close": 7.49, "volume": 12416.687, "body_percent": 0.38568958638116657, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:30:00+01:00", "open": 7.496, "high": 7.508, "low": 7.442, "close": 7.469, "volume": 9762.02316, "body_percent": 0.3601921024546443, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-23T17:35:00+01:00", "open": 7.468, "high": 7.472, "low": 7.395, "close": 7.406, "volume": 6343.03499, "body_percent": 0.8302088912694199, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T17:40:00+01:00", "open": 7.402, "high": 7.403, "low": 7.402, "close": 7.402, "volume": 105.41135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 8935.630272166663, "latest": 105.41135, "ratio_latest_vs_avg": 0.011796744805830067, "max": 131978.67965, "min": 12.51005 }, "price_stats": { "highest": 8.27, "lowest": 7.203, "range": 1.0669999999999993, "current": 7.402 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.395, "close": 7.402, "volume": 83999.85855, "body_percent": 3.0263330276431266, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 37924.586168333335, "latest": 83999.85855, "ratio_latest_vs_avg": 2.2149182637657647, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.203, "range": 1.1930000000000005, "current": 7.402 } } }, "technical_indicators": { "1m": { "rsi_14": 91.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03817596, "signal_line": 7.52307705, "histogram": -7.4849011 }, "bollinger_bands": { "upper": 7.58810919, "middle": 7.48645, "lower": 7.38479081 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 7.534555555555555, "sma_20": 7.48645, "ema_12": 7.523077054797531, "ema_26": 7.484901096427306 } }, "5m": { "rsi_14": 75.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08735143, "signal_line": 7.68800149, "histogram": -7.60065007 }, "bollinger_bands": { "upper": 7.89289488, "middle": 7.61225, "lower": 7.33160512 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.683, "moving_averages": { "sma_9": 7.688777777777777, "sma_20": 7.61225, "ema_12": 7.688001494166237, "ema_26": 7.600650067743423 } }, "1h": { "rsi_14": 77.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15106506, "signal_line": 8.11726102, "histogram": -7.96619596 }, "bollinger_bands": { "upper": 8.4787058, "middle": 8.0798, "lower": 7.6808942 }, "stochastic": { "K": 52.11, "D": 17.2 }, "atr": 0, "momentum": 0.739, "moving_averages": { "sma_9": 8.172666666666666, "sma_20": 8.0798, "ema_12": 8.117261016516121, "ema_26": 7.966195955351361 } } }, "volume_profile": { "timestamp": "2026-09-23T17:40:04+01:00", "last_500_trades": { "buy_volume": 1060.8700000000001, "sell_volume": 4276.450000000004, "buy_trades": 84, "sell_trades": 416, "buy_sell_ratio": 0.24807258356814624, "cumulative_delta": -3215.5799999999995, "delta_percent": -60.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5337.320000000008, "point_of_control_volume": 5337.320000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T17:40:04+01:00", "whale_activity": { "large_buy_orders": 813.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790176294638, "price": 7.62, "quantity": 813.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-23T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T17:40:05+01:00", "last_60min": { "current_imbalance": -26.628, "imbalance_change_60min": -41.14, "min_imbalance": -26.628, "max_imbalance": 28.095, "average_imbalance": 4.615600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.512, 25.628, 28.095, -18.529, -26.628 ] }, "volatility_metrics": { "timestamp": "2026-09-23T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0049641113563605, "average_range_1m": 0.035383838383838316, "atr_14_1m": 0.02271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84334, "zen_price": 7.402, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -4.13, "correlation_1h": 0.021, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T17:40:06+01:00", "key_levels": { "current_price": 7.402, "resistance_24h": 8.396, "support_24h": 7.203, "distance_to_resistance_percent": 13.43, "distance_to_support_percent": 2.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.36, "overall_risk": "83.3%" } } }, { "timestamp": "2026-09-23T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790178601, "price_data": { "timestamp": "2026-09-23T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.38, "bid": 7.371, "ask": 7.381, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13550135501354726, "high_24h": 8.396, "low_24h": 7.203, "open_24h": 7.801, "volume_24h": 163410.82, "volume_usdc_24h": 0, "price_change_24h": -0.421, "price_change_24h_percent": -5.397, "trades_24h": 8528 }, "orderbook_continuous": { "timestamp": "2026-09-23T17:50:02+01:00", "bids_analysis": { "total_quantity": 6373.589999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.371, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.37, "quantity": 25.05, "cumulative": 33.15 }, { "price": 7.367, "quantity": 80.89, "cumulative": 114.03999999999999 }, { "price": 7.366, "quantity": 75.86, "cumulative": 189.89999999999998 }, { "price": 7.365, "quantity": 16.94, "cumulative": 206.83999999999997 }, { "price": 7.362, "quantity": 13.1, "cumulative": 219.93999999999997 }, { "price": 7.361, "quantity": 85.89, "cumulative": 305.83 }, { "price": 7.36, "quantity": 97.9, "cumulative": 403.73 }, { "price": 7.359, "quantity": 8.1, "cumulative": 411.83000000000004 }, { "price": 7.358, "quantity": 5, "cumulative": 416.83000000000004 } ] }, "asks_analysis": { "total_quantity": 8958.19, "levels_count": 100, "top_10_asks": [ { "price": 7.381, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.382, "quantity": 72.79, "cumulative": 80.89 }, { "price": 7.383, "quantity": 8.1, "cumulative": 88.99 }, { "price": 7.388, "quantity": 25.02, "cumulative": 114.00999999999999 }, { "price": 7.389, "quantity": 72.79, "cumulative": 186.8 }, { "price": 7.393, "quantity": 8.1, "cumulative": 194.9 }, { "price": 7.394, "quantity": 80.77, "cumulative": 275.67 }, { "price": 7.395, "quantity": 30.01, "cumulative": 305.68 }, { "price": 7.396, "quantity": 13.1, "cumulative": 318.78000000000003 }, { "price": 7.397, "quantity": 8.1, "cumulative": 326.88000000000005 } ] }, "imbalance": { "quantity_difference": -2584.6000000000013, "percent": -16.858, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7114818953382323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 7.354, "quantity": 889.29 }, { "price": 7.335, "quantity": 170.86 }, { "price": 7.294, "quantity": 180.24 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 450.63 } ], "accumulation_ask_levels": [ { "price": 7.63, "quantity": 1498.5 }, { "price": 7.675, "quantity": 1498.5 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T17:31:00+01:00", "open": 7.484, "high": 7.486, "low": 7.46, "close": 7.46, "volume": 3944.50976, "body_percent": 0.32068412613575653, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:32:00+01:00", "open": 7.471, "high": 7.476, "low": 7.459, "close": 7.459, "volume": 199.59567, "body_percent": 0.16062106813010915, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:33:00+01:00", "open": 7.45, "high": 7.456, "low": 7.442, "close": 7.455, "volume": 1023.05864, "body_percent": 0.06711409395973011, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-23T17:34:00+01:00", "open": 7.474, "high": 7.476, "low": 7.468, "close": 7.469, "volume": 2046.90913, "body_percent": 0.06689858175006547, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-23T17:35:00+01:00", "open": 7.468, "high": 7.472, "low": 7.448, "close": 7.463, "volume": 2732.73929, "body_percent": 0.06695232994108052, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:36:00+01:00", "open": 7.46, "high": 7.472, "low": 7.448, "close": 7.45, "volume": 1106.64142, "body_percent": 0.1340482573726513, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T17:37:00+01:00", "open": 7.447, "high": 7.447, "low": 7.413, "close": 7.437, "volume": 1659.07147, "body_percent": 0.13428226131327767, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:38:00+01:00", "open": 7.437, "high": 7.437, "low": 7.427, "close": 7.433, "volume": 137.73994, "body_percent": 0.053785128412000095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T17:39:00+01:00", "open": 7.435, "high": 7.435, "low": 7.395, "close": 7.406, "volume": 706.84287, "body_percent": 0.39004707464693905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T17:40:00+01:00", "open": 7.402, "high": 7.403, "low": 7.386, "close": 7.39, "volume": 364.06828, "body_percent": 0.16211834639287295, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T17:41:00+01:00", "open": 7.406, "high": 7.427, "low": 7.406, "close": 7.427, "volume": 680.5105, "body_percent": 0.28355387523629366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:42:00+01:00", "open": 7.418, "high": 7.434, "low": 7.418, "close": 7.428, "volume": 633.59462, "body_percent": 0.1348072256672929, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:43:00+01:00", "open": 7.436, "high": 7.45, "low": 7.434, "close": 7.441, "volume": 1935.25845, "body_percent": 0.06724045185583503, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-23T17:44:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:45:00+01:00", "open": 7.432, "high": 7.44, "low": 7.432, "close": 7.432, "volume": 462.51228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T17:46:00+01:00", "open": 7.432, "high": 7.432, "low": 7.41, "close": 7.41, "volume": 4343.84328, "body_percent": 0.29601722282024007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:47:00+01:00", "open": 7.411, "high": 7.411, "low": 7.389, "close": 7.389, "volume": 193.65686, "body_percent": 0.29685602482794976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:48:00+01:00", "open": 7.387, "high": 7.39, "low": 7.387, "close": 7.39, "volume": 73.885, "body_percent": 0.04061188574522965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:49:00+01:00", "open": 7.371, "high": 7.381, "low": 7.355, "close": 7.38, "volume": 2395.76245, "body_percent": 0.12210012210011466, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T17:50:00+01:00", "open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1935.6265631666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11961.30872, "min": 0 }, "price_stats": { "highest": 7.681, "lowest": 7.355, "range": 0.3259999999999996, "current": 7.38 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:15:00+01:00", "open": 7.69, "high": 7.719, "low": 7.549, "close": 7.564, "volume": 36899.49653, "body_percent": 1.6384915474642436, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-23T16:20:00+01:00", "open": 7.56, "high": 7.643, "low": 7.527, "close": 7.605, "volume": 29211.72939, "body_percent": 0.595238095238106, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-23T16:25:00+01:00", "open": 7.606, "high": 7.654, "low": 7.523, "close": 7.565, "volume": 7230.03498, "body_percent": 0.5390481199053311, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.0420000000000007, "pattern": null }, { "timestamp": "2026-09-23T16:30:00+01:00", "open": 7.57, "high": 7.628, "low": 7.511, "close": 7.628, "volume": 14446.85611, "body_percent": 0.7661822985468933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-23T16:35:00+01:00", "open": 7.615, "high": 7.677, "low": 7.615, "close": 7.67, "volume": 9451.22673, "body_percent": 0.7222586999343363, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:40:00+01:00", "open": 7.678, "high": 7.734, "low": 7.673, "close": 7.734, "volume": 4726.19299, "body_percent": 0.7293566032821054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T16:45:00+01:00", "open": 7.731, "high": 7.774, "low": 7.634, "close": 7.637, "volume": 19084.62553, "body_percent": 1.2158841029621046, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-23T16:50:00+01:00", "open": 7.641, "high": 7.681, "low": 7.603, "close": 7.681, "volume": 13340.06292, "body_percent": 0.5234916895694285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-09-23T16:55:00+01:00", "open": 7.677, "high": 7.677, "low": 7.638, "close": 7.641, "volume": 12685.00124, "body_percent": 0.468933177022269, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.596, "close": 7.596, "volume": 5574.5166, "body_percent": 0.48473732477400655, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:05:00+01:00", "open": 7.594, "high": 7.636, "low": 7.58, "close": 7.612, "volume": 14364.8401, "body_percent": 0.2370292336054753, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-23T17:10:00+01:00", "open": 7.598, "high": 7.633, "low": 7.597, "close": 7.616, "volume": 17797.72711, "body_percent": 0.23690444853908654, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T17:15:00+01:00", "open": 7.625, "high": 7.644, "low": 7.59, "close": 7.615, "volume": 12563.15448, "body_percent": 0.13114754098360376, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T17:20:00+01:00", "open": 7.602, "high": 7.614, "low": 7.518, "close": 7.518, "volume": 5072.46376, "body_percent": 1.1049723756906145, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:25:00+01:00", "open": 7.519, "high": 7.547, "low": 7.49, "close": 7.49, "volume": 12416.687, "body_percent": 0.38568958638116657, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T17:30:00+01:00", "open": 7.496, "high": 7.508, "low": 7.442, "close": 7.469, "volume": 9762.02316, "body_percent": 0.3601921024546443, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-09-23T17:35:00+01:00", "open": 7.468, "high": 7.472, "low": 7.395, "close": 7.406, "volume": 6343.03499, "body_percent": 0.8302088912694199, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T17:40:00+01:00", "open": 7.402, "high": 7.45, "low": 7.386, "close": 7.441, "volume": 3613.43185, "body_percent": 0.526884625776813, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T17:45:00+01:00", "open": 7.432, "high": 7.44, "low": 7.355, "close": 7.38, "volume": 7469.65987, "body_percent": 0.6996770721205663, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-23T17:50:00+01:00", "open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9075.284386166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.203, "range": 1.0669999999999993, "current": 7.38 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 292360.84255, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null }, { "timestamp": "2026-09-23T17:00:00+01:00", "open": 7.633, "high": 7.672, "low": 7.355, "close": 7.38, "volume": 94977.53892, "body_percent": 3.3145552207519997, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0.024999999999999467, "pattern": null } ], "volume_stats": { "average": 38107.54750783334, "latest": 94977.53892, "ratio_latest_vs_avg": 2.492355061696808, "max": 292360.84255, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.203, "range": 1.1930000000000005, "current": 7.38 } } }, "technical_indicators": { "1m": { "rsi_14": 67.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0189615, "signal_line": 7.44371283, "histogram": -7.42475133 }, "bollinger_bands": { "upper": 7.48421888, "middle": 7.427, "lower": 7.36978112 }, "stochastic": { "K": 88.61, "D": 29.24 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 7.4479999999999995, "sma_20": 7.427000000000001, "ema_12": 7.443712832432391, "ema_26": 7.4247513321436 } }, "5m": { "rsi_14": 78.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05252782, "signal_line": 7.59777736, "histogram": -7.54524954 }, "bollinger_bands": { "upper": 7.76432315, "middle": 7.5624, "lower": 7.36047685 }, "stochastic": { "K": 21.3, "D": 7.03 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 7.63611111111111, "sma_20": 7.562399999999999, "ema_12": 7.597777361959339, "ema_26": 7.545249537346217 } }, "1h": { "rsi_14": 78.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15524236, "signal_line": 8.11634065, "histogram": -7.96109829 }, "bollinger_bands": { "upper": 8.48512643, "middle": 8.0787, "lower": 7.67227357 }, "stochastic": { "K": 52.11, "D": 17.2 }, "atr": 0, "momentum": 0.761, "moving_averages": { "sma_9": 8.172666666666666, "sma_20": 8.078700000000001, "ema_12": 8.116340651706409, "ema_26": 7.96109828994344 } } }, "volume_profile": { "timestamp": "2026-09-23T17:50:04+01:00", "last_500_trades": { "buy_volume": 1214.82, "sell_volume": 3909.28, "buy_trades": 99, "sell_trades": 401, "buy_sell_ratio": 0.31075287520975725, "cumulative_delta": -2694.4599999999987, "delta_percent": -52.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5124.100000000005, "point_of_control_volume": 5124.100000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T17:50:04+01:00", "whale_activity": { "large_buy_orders": 813.32, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790176294638, "price": 7.62, "quantity": 813.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-09-23T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T17:50:05+01:00", "last_60min": { "current_imbalance": -28.065, "imbalance_change_60min": -53.693, "min_imbalance": -28.065, "max_imbalance": 28.095, "average_imbalance": -3.8998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.628, 28.095, -18.529, -26.628, -28.065 ] }, "volatility_metrics": { "timestamp": "2026-09-23T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004299999326691612, "average_range_1m": 0.03323232323232319, "atr_14_1m": 0.01685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84244.36, "zen_price": 7.38, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -3.58, "correlation_1h": 0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T17:50:06+01:00", "key_levels": { "current_price": 7.38, "resistance_24h": 8.396, "support_24h": 7.203, "distance_to_resistance_percent": 13.77, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 16.2, "overall_risk": "85.2%" } } } ] }