{ "hour": "2026-09-23_16", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.56, "max_price": 8.158, "min_imbalance": 6.722, "max_imbalance": 27.048 }, "data": [ { "timestamp": "2026-09-23T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790172001, "price_data": { "timestamp": "2026-09-23T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.158, "bid": 8.159, "ask": 8.171, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.14709487619512968, "high_24h": 8.396, "low_24h": 7.512, "open_24h": 7.737, "volume_24h": 121994.15, "volume_usdc_24h": 0, "price_change_24h": 0.421, "price_change_24h_percent": 5.441, "trades_24h": 5865 }, "orderbook_continuous": { "timestamp": "2026-09-23T16:00:03+01:00", "bids_analysis": { "total_quantity": 4597.5999999999985, "levels_count": 100, "top_10_bids": [ { "price": 8.159, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.158, "quantity": 64.49, "cumulative": 72.58999999999999 }, { "price": 8.157, "quantity": 15.31, "cumulative": 87.89999999999999 }, { "price": 8.156, "quantity": 5, "cumulative": 92.89999999999999 }, { "price": 8.155, "quantity": 13.1, "cumulative": 105.99999999999999 }, { "price": 8.154, "quantity": 66.27, "cumulative": 172.26999999999998 }, { "price": 8.153, "quantity": 13.1, "cumulative": 185.36999999999998 }, { "price": 8.152, "quantity": 20.32, "cumulative": 205.68999999999997 }, { "price": 8.151, "quantity": 8.1, "cumulative": 213.78999999999996 }, { "price": 8.15, "quantity": 768.76, "cumulative": 982.55 } ] }, "asks_analysis": { "total_quantity": 4018.459999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.171, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.172, "quantity": 13.1, "cumulative": 21.2 }, { "price": 8.173, "quantity": 46.64, "cumulative": 67.84 }, { "price": 8.174, "quantity": 5, "cumulative": 72.84 }, { "price": 8.175, "quantity": 8.1, "cumulative": 80.94 }, { "price": 8.177, "quantity": 64.49, "cumulative": 145.43 }, { "price": 8.178, "quantity": 69.22, "cumulative": 214.65 }, { "price": 8.179, "quantity": 23.38, "cumulative": 238.03 }, { "price": 8.185, "quantity": 8.1, "cumulative": 246.13 }, { "price": 8.186, "quantity": 69.17, "cumulative": 315.3 } ] }, "imbalance": { "quantity_difference": 579.1400000000003, "percent": 6.722, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1441198867227746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 8.15, "quantity": 768.76 }, { "price": 8.084, "quantity": 162.52 }, { "price": 8.06, "quantity": 558.68 }, { "price": 8.046, "quantity": 109.79 }, { "price": 8, "quantity": 613.74 } ], "accumulation_ask_levels": [ { "price": 8.201, "quantity": 146.41 }, { "price": 8.25, "quantity": 112.73 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:41:00+01:00", "open": 8.241, "high": 8.252, "low": 8.241, "close": 8.25, "volume": 2622.40291, "body_percent": 0.10921004732435799, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:42:00+01:00", "open": 8.251, "high": 8.27, "low": 8.224, "close": 8.224, "volume": 5670.18832, "body_percent": 0.32723306265906255, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:43:00+01:00", "open": 8.217, "high": 8.217, "low": 8.201, "close": 8.201, "volume": 231.75883, "body_percent": 0.19471826700742378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:44:00+01:00", "open": 8.201, "high": 8.201, "low": 8.201, "close": 8.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:45:00+01:00", "open": 8.193, "high": 8.193, "low": 8.173, "close": 8.173, "volume": 666.28565, "body_percent": 0.24411082631514192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:46:00+01:00", "open": 8.163, "high": 8.24, "low": 8.154, "close": 8.24, "volume": 1304.95953, "body_percent": 0.9432806566213395, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T15:47:00+01:00", "open": 8.225, "high": 8.23, "low": 8.2, "close": 8.212, "volume": 23759.20354, "body_percent": 0.1580547112461994, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T15:48:00+01:00", "open": 8.213, "high": 8.214, "low": 8.197, "close": 8.199, "volume": 803.06641, "body_percent": 0.17046146353341468, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:49:00+01:00", "open": 8.201, "high": 8.207, "low": 8.201, "close": 8.207, "volume": 257.83033, "body_percent": 0.07316180953542528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:50:00+01:00", "open": 8.199, "high": 8.199, "low": 8.178, "close": 8.179, "volume": 505.39822, "body_percent": 0.24393218685204993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T15:51:00+01:00", "open": 8.164, "high": 8.179, "low": 8.164, "close": 8.179, "volume": 853.40228, "body_percent": 0.18373346398824802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:52:00+01:00", "open": 8.179, "high": 8.179, "low": 8.179, "close": 8.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:53:00+01:00", "open": 8.179, "high": 8.179, "low": 8.179, "close": 8.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:54:00+01:00", "open": 8.168, "high": 8.168, "low": 8.168, "close": 8.168, "volume": 124.88872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:55:00+01:00", "open": 8.168, "high": 8.168, "low": 8.168, "close": 8.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:56:00+01:00", "open": 8.168, "high": 8.168, "low": 8.168, "close": 8.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:57:00+01:00", "open": 8.168, "high": 8.168, "low": 8.168, "close": 8.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:58:00+01:00", "open": 8.168, "high": 8.168, "low": 8.16, "close": 8.16, "volume": 3003.32872, "body_percent": 0.09794319294807934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:59:00+01:00", "open": 8.154, "high": 8.158, "low": 8.154, "close": 8.158, "volume": 894.69434, "body_percent": 0.04905567819474564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1418.0971571666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23759.20354, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 8.049, "range": 0.22100000000000009, "current": 8.158 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-23T14:25:00+01:00", "open": 8.163, "high": 8.177, "low": 8.123, "close": 8.123, "volume": 4176.8903, "body_percent": 0.4900159255175906, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:30:00+01:00", "open": 8.136, "high": 8.177, "low": 8.136, "close": 8.155, "volume": 2258.6022, "body_percent": 0.2335299901671599, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:35:00+01:00", "open": 8.131, "high": 8.181, "low": 8.131, "close": 8.181, "volume": 1328.68048, "body_percent": 0.6149305128520346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:40:00+01:00", "open": 8.169, "high": 8.181, "low": 8.149, "close": 8.164, "volume": 1263.02802, "body_percent": 0.06120700208104763, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T14:45:00+01:00", "open": 8.146, "high": 8.146, "low": 8.131, "close": 8.131, "volume": 42.24099, "body_percent": 0.1841394549472203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:50:00+01:00", "open": 8.108, "high": 8.129, "low": 8.085, "close": 8.129, "volume": 1275.50649, "body_percent": 0.25900345337936626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T14:55:00+01:00", "open": 8.147, "high": 8.154, "low": 8.141, "close": 8.154, "volume": 1486.70244, "body_percent": 0.08592119798698507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.16, "low": 8.108, "close": 8.108, "volume": 1269.24087, "body_percent": 0.6372549019607795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:05:00+01:00", "open": 8.111, "high": 8.111, "low": 8.049, "close": 8.051, "volume": 4053.91467, "body_percent": 0.7397361607693317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:10:00+01:00", "open": 8.068, "high": 8.084, "low": 8.054, "close": 8.07, "volume": 1018.87316, "body_percent": 0.02478929102628493, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:15:00+01:00", "open": 8.101, "high": 8.158, "low": 8.101, "close": 8.151, "volume": 1131.88631, "body_percent": 0.6172077521293535, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:20:00+01:00", "open": 8.129, "high": 8.166, "low": 8.129, "close": 8.165, "volume": 5645.19412, "body_percent": 0.4428589002337261, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:25:00+01:00", "open": 8.154, "high": 8.16, "low": 8.148, "close": 8.15, "volume": 1557.29046, "body_percent": 0.04905567819474564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:30:00+01:00", "open": 8.122, "high": 8.172, "low": 8.121, "close": 8.121, "volume": 15758.20017, "body_percent": 0.012312238364927921, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:35:00+01:00", "open": 8.108, "high": 8.223, "low": 8.108, "close": 8.223, "volume": 13630.35851, "body_percent": 1.4183522446965986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:40:00+01:00", "open": 8.24, "high": 8.27, "low": 8.201, "close": 8.201, "volume": 9586.81605, "body_percent": 0.47330097087378276, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:45:00+01:00", "open": 8.193, "high": 8.24, "low": 8.154, "close": 8.207, "volume": 26791.34546, "body_percent": 0.17087757842061665, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:50:00+01:00", "open": 8.199, "high": 8.199, "low": 8.164, "close": 8.168, "volume": 1483.68922, "body_percent": 0.37809488962069254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T15:55:00+01:00", "open": 8.168, "high": 8.168, "low": 8.154, "close": 8.158, "volume": 3898.02306, "body_percent": 0.12242899118511004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 66.1689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3692.1159534999997, "latest": 66.1689, "ratio_latest_vs_avg": 0.017921674409297504, "max": 26791.34546, "min": 12.51005 }, "price_stats": { "highest": 8.27, "lowest": 7.984, "range": 0.2859999999999996, "current": 8.169 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.178, "low": 8.169, "close": 8.178, "volume": 354.8523, "body_percent": 0.1101726037458727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31868.072227499997, "latest": 354.8523, "ratio_latest_vs_avg": 0.01113504128730405, "max": 103966.71914, "min": 354.8523 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.178 } } }, "technical_indicators": { "1m": { "rsi_14": 68.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01258243, "signal_line": 8.20681978, "histogram": -8.19423734 }, "bollinger_bands": { "upper": 8.24078466, "middle": 8.18955, "lower": 8.13831534 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 8.211888888888888, "sma_20": 8.189549999999999, "ema_12": 8.2068197756423, "ema_26": 8.194237341125884 } }, "5m": { "rsi_14": 47.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00806086, "signal_line": 8.14340777, "histogram": -8.15146863 }, "bollinger_bands": { "upper": 8.2319891, "middle": 8.1494, "lower": 8.0668109 }, "stochastic": { "K": 55.38, "D": 18.28 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 8.132888888888889, "sma_20": 8.1494, "ema_12": 8.14340776567179, "ema_26": 8.151468625540645 } }, "1h": { "rsi_14": 51.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01138816, "signal_line": 8.13568487, "histogram": -8.14707303 }, "bollinger_bands": { "upper": 8.27000907, "middle": 8.13835, "lower": 8.00669093 }, "stochastic": { "K": 11.88, "D": 3.92 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 8.16088888888889, "sma_20": 8.13835, "ema_12": 8.13568486649731, "ema_26": 8.14707302526096 } } }, "volume_profile": { "timestamp": "2026-09-23T16:00:08+01:00", "last_500_trades": { "buy_volume": 5013.8099999999995, "sell_volume": 5187.0599999999995, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.9665995766387896, "cumulative_delta": -173.2499999999997, "delta_percent": -1.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10200.870000000004, "point_of_control_volume": 10200.870000000004, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T16:00:08+01:00", "whale_activity": { "large_buy_orders": 573.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790169871362, "price": 8.157, "quantity": 573.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-23T16:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T16:00:09+01:00", "last_60min": { "current_imbalance": 4.66, "imbalance_change_60min": -11.754999999999999, "min_imbalance": -17.546, "max_imbalance": 21.191, "average_imbalance": 1.4387999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.415, -17.546, 21.191, -17.526, 4.66 ] }, "volatility_metrics": { "timestamp": "2026-09-23T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002252226935467153, "average_range_1m": 0.007848484848484877, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85807.99, "zen_price": 8.178, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.32, "correlation_1h": 0.828, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T16:00:10+01:00", "key_levels": { "current_price": 8.178, "resistance_24h": 8.396, "support_24h": 7.636, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 6.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "28.7%" } } }, { "timestamp": "2026-09-23T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790173201, "price_data": { "timestamp": "2026-09-23T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.56, "bid": 7.543, "ask": 7.554, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1455026455026471, "high_24h": 8.396, "low_24h": 7.203, "open_24h": 7.709, "volume_24h": 145194.22, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -1.933, "trades_24h": 6947 }, "orderbook_continuous": { "timestamp": "2026-09-23T16:20:02+01:00", "bids_analysis": { "total_quantity": 5022.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.543, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.542, "quantity": 66.15, "cumulative": 74.25 }, { "price": 7.541, "quantity": 8.1, "cumulative": 82.35 }, { "price": 7.537, "quantity": 24.63, "cumulative": 106.97999999999999 }, { "price": 7.536, "quantity": 86.21, "cumulative": 193.19 }, { "price": 7.535, "quantity": 65.92, "cumulative": 259.11 }, { "price": 7.534, "quantity": 8.1, "cumulative": 267.21000000000004 }, { "price": 7.532, "quantity": 19.13, "cumulative": 286.34000000000003 }, { "price": 7.53, "quantity": 8.1, "cumulative": 294.44000000000005 }, { "price": 7.529, "quantity": 8.1, "cumulative": 302.5400000000001 } ] }, "asks_analysis": { "total_quantity": 2883.709999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.559, "quantity": 66.15, "cumulative": 66.15 }, { "price": 7.56, "quantity": 8.1, "cumulative": 74.25 }, { "price": 7.561, "quantity": 78.11, "cumulative": 152.36 }, { "price": 7.562, "quantity": 8.1, "cumulative": 160.46 }, { "price": 7.563, "quantity": 16.51, "cumulative": 176.97 }, { "price": 7.567, "quantity": 8.1, "cumulative": 185.07 }, { "price": 7.568, "quantity": 78.11, "cumulative": 263.18 }, { "price": 7.569, "quantity": 8.1, "cumulative": 271.28000000000003 }, { "price": 7.57, "quantity": 24.61, "cumulative": 295.89000000000004 }, { "price": 7.571, "quantity": 66.04, "cumulative": 361.93000000000006 } ] }, "imbalance": { "quantity_difference": 2138.350000000002, "percent": 27.048, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.741527407402271 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.212, "accumulation_bid_levels": [ { "price": 7.514, "quantity": 102.64 }, { "price": 7.504, "quantity": 102.65 }, { "price": 7.486, "quantity": 175.6 }, { "price": 7.169, "quantity": 138.09 }, { "price": 7.113, "quantity": 160.62 } ], "accumulation_ask_levels": [ { "price": 7.603, "quantity": 151.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:01:00+01:00", "open": 8.21, "high": 8.217, "low": 8.208, "close": 8.208, "volume": 469.32797, "body_percent": 0.02436053593179863, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:02:00+01:00", "open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 124.886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:03:00+01:00", "open": 8.196, "high": 8.196, "low": 8.196, "close": 8.196, "volume": 66.3876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:04:00+01:00", "open": 8.178, "high": 8.178, "low": 8.178, "close": 8.178, "volume": 19.95432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:05:00+01:00", "open": 8.217, "high": 8.217, "low": 8.217, "close": 8.217, "volume": 20.04948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:06:00+01:00", "open": 8.161, "high": 8.168, "low": 8.161, "close": 8.168, "volume": 1299.54566, "body_percent": 0.08577380223011485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:07:00+01:00", "open": 8.168, "high": 8.168, "low": 8.137, "close": 8.147, "volume": 4869.85576, "body_percent": 0.25710088148872456, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-23T16:08:00+01:00", "open": 8.137, "high": 8.137, "low": 8.108, "close": 8.114, "volume": 1493.10385, "body_percent": 0.2826594568022574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T16:09:00+01:00", "open": 8.107, "high": 8.107, "low": 8.082, "close": 8.085, "volume": 3107.88883, "body_percent": 0.271370420624133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T16:10:00+01:00", "open": 8.075, "high": 8.08, "low": 8.017, "close": 8.044, "volume": 10583.10658, "body_percent": 0.38390092879255494, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.027000000000001023, "pattern": null }, { "timestamp": "2026-09-23T16:11:00+01:00", "open": 8.036, "high": 8.036, "low": 7.828, "close": 7.86, "volume": 27248.0788, "body_percent": 2.190144350423087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-23T16:12:00+01:00", "open": 7.872, "high": 7.897, "low": 7.786, "close": 7.786, "volume": 14263.78699, "body_percent": 1.0924796747967518, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:13:00+01:00", "open": 7.791, "high": 7.791, "low": 7.203, "close": 7.611, "volume": 70672.86217, "body_percent": 2.3103581055063613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.4079999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T16:14:00+01:00", "open": 7.613, "high": 7.734, "low": 7.613, "close": 7.711, "volume": 9210.84511, "body_percent": 1.2872717719689986, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:15:00+01:00", "open": 7.69, "high": 7.719, "low": 7.666, "close": 7.671, "volume": 13101.10018, "body_percent": 0.24707412223667263, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T16:16:00+01:00", "open": 7.662, "high": 7.676, "low": 7.64, "close": 7.667, "volume": 9436.9316, "body_percent": 0.06525711302531836, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T16:17:00+01:00", "open": 7.655, "high": 7.672, "low": 7.609, "close": 7.646, "volume": 3666.56766, "body_percent": 0.11757021554539963, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T16:18:00+01:00", "open": 7.645, "high": 7.659, "low": 7.597, "close": 7.612, "volume": 4436.44209, "body_percent": 0.43165467625898596, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-23T16:19:00+01:00", "open": 7.633, "high": 7.633, "low": 7.549, "close": 7.564, "volume": 6258.455, "body_percent": 0.903969605659635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-23T16:20:00+01:00", "open": 7.56, "high": 7.56, "low": 7.56, "close": 7.56, "volume": 61.236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4343.287761833333, "latest": 61.236, "ratio_latest_vs_avg": 0.014098996741158094, "max": 70672.86217, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.203, "range": 1.0669999999999993, "current": 7.56 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T14:45:00+01:00", "open": 8.146, "high": 8.146, "low": 8.131, "close": 8.131, "volume": 42.24099, "body_percent": 0.1841394549472203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:50:00+01:00", "open": 8.108, "high": 8.129, "low": 8.085, "close": 8.129, "volume": 1275.50649, "body_percent": 0.25900345337936626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T14:55:00+01:00", "open": 8.147, "high": 8.154, "low": 8.141, "close": 8.154, "volume": 1486.70244, "body_percent": 0.08592119798698507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.16, "low": 8.108, "close": 8.108, "volume": 1269.24087, "body_percent": 0.6372549019607795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:05:00+01:00", "open": 8.111, "high": 8.111, "low": 8.049, "close": 8.051, "volume": 4053.91467, "body_percent": 0.7397361607693317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:10:00+01:00", "open": 8.068, "high": 8.084, "low": 8.054, "close": 8.07, "volume": 1018.87316, "body_percent": 0.02478929102628493, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:15:00+01:00", "open": 8.101, "high": 8.158, "low": 8.101, "close": 8.151, "volume": 1131.88631, "body_percent": 0.6172077521293535, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:20:00+01:00", "open": 8.129, "high": 8.166, "low": 8.129, "close": 8.165, "volume": 5645.19412, "body_percent": 0.4428589002337261, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:25:00+01:00", "open": 8.154, "high": 8.16, "low": 8.148, "close": 8.15, "volume": 1557.29046, "body_percent": 0.04905567819474564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:30:00+01:00", "open": 8.122, "high": 8.172, "low": 8.121, "close": 8.121, "volume": 15758.20017, "body_percent": 0.012312238364927921, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:35:00+01:00", "open": 8.108, "high": 8.223, "low": 8.108, "close": 8.223, "volume": 13630.35851, "body_percent": 1.4183522446965986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:40:00+01:00", "open": 8.24, "high": 8.27, "low": 8.201, "close": 8.201, "volume": 9586.81605, "body_percent": 0.47330097087378276, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:45:00+01:00", "open": 8.193, "high": 8.24, "low": 8.154, "close": 8.207, "volume": 26791.34546, "body_percent": 0.17087757842061665, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:50:00+01:00", "open": 8.199, "high": 8.199, "low": 8.164, "close": 8.168, "volume": 1483.68922, "body_percent": 0.37809488962069254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T15:55:00+01:00", "open": 8.168, "high": 8.168, "low": 8.154, "close": 8.158, "volume": 3898.02306, "body_percent": 0.12242899118511004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 8.169, "close": 8.178, "volume": 2516.4929, "body_percent": 0.1101726037458727, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:05:00+01:00", "open": 8.217, "high": 8.217, "low": 8.082, "close": 8.085, "volume": 10790.44358, "body_percent": 1.606425702811241, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T16:10:00+01:00", "open": 8.075, "high": 8.08, "low": 7.203, "close": 7.711, "volume": 131978.67965, "body_percent": 4.507739938080483, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.508, "pattern": null }, { "timestamp": "2026-09-23T16:15:00+01:00", "open": 7.69, "high": 7.719, "low": 7.549, "close": 7.564, "volume": 36899.49653, "body_percent": 1.6384915474642436, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-23T16:20:00+01:00", "open": 7.56, "high": 7.56, "low": 7.557, "close": 7.557, "volume": 186.30435, "body_percent": 0.039682539682529445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6639.364172999999, "latest": 186.30435, "ratio_latest_vs_avg": 0.028060571034442643, "max": 131978.67965, "min": 12.51005 }, "price_stats": { "highest": 8.27, "lowest": 7.203, "range": 1.0669999999999993, "current": 7.557 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T16:20:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.557, "volume": 182371.41701, "body_percent": 7.491737054719061, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.3540000000000001, "pattern": null } ], "volume_stats": { "average": 34901.681639333336, "latest": 182371.41701, "ratio_latest_vs_avg": 5.2252902566296955, "max": 182371.41701, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.203, "range": 1.1930000000000005, "current": 7.557 } } }, "technical_indicators": { "1m": { "rsi_14": 87.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16664201, "signal_line": 8.08264486, "histogram": -7.91600285 }, "bollinger_bands": { "upper": 8.42190149, "middle": 7.9121, "lower": 7.40229851 }, "stochastic": { "K": 98.51, "D": 32.51 }, "atr": 0, "momentum": 0.651, "moving_averages": { "sma_9": 8.168111111111111, "sma_20": 7.9121, "ema_12": 8.082644861721302, "ema_26": 7.916002854884029 } }, "5m": { "rsi_14": 83.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11511222, "signal_line": 8.0989313, "histogram": -7.98381907 }, "bollinger_bands": { "upper": 8.45821059, "middle": 8.0641, "lower": 7.66998941 }, "stochastic": { "K": 46.51, "D": 15.35 }, "atr": 0, "momentum": 0.574, "moving_averages": { "sma_9": 8.123222222222223, "sma_20": 8.0641, "ema_12": 8.098931297670354, "ema_26": 7.983819073702637 } }, "1h": { "rsi_14": 73.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10652564, "signal_line": 8.10970548, "histogram": -8.00317983 }, "bollinger_bands": { "upper": 8.39147748, "middle": 8.1073, "lower": 7.82312252 }, "stochastic": { "K": 11.88, "D": 3.92 }, "atr": 0, "momentum": 0.479, "moving_averages": { "sma_9": 8.16088888888889, "sma_20": 8.1073, "ema_12": 8.109705478004994, "ema_26": 8.003179833519207 } } }, "volume_profile": { "timestamp": "2026-09-23T16:20:05+01:00", "last_500_trades": { "buy_volume": 2303.8400000000006, "sell_volume": 5330.620000000005, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.4321898765997198, "cumulative_delta": -3026.7800000000016, "delta_percent": -39.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7634.460000000001, "point_of_control_volume": 7634.460000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T16:20:05+01:00", "whale_activity": { "large_buy_orders": 930.93, "large_sell_orders": 3030.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790172715851, "price": 7.885, "quantity": 930.93, "type": "BUY" }, { "timestamp": 1790172794645, "price": 7.5, "quantity": 2015.69, "type": "SELL" }, { "timestamp": 1790172795029, "price": 7.36, "quantity": 1014.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-23T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T16:20:05+01:00", "last_60min": { "current_imbalance": 6.722, "imbalance_change_60min": -14.468999999999998, "min_imbalance": -17.526, "max_imbalance": 21.191, "average_imbalance": 3.76175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.191, -17.526, 4.66, 6.722 ] }, "volatility_metrics": { "timestamp": "2026-09-23T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004429569751851234, "average_range_1m": 0.022161616161616125, "atr_14_1m": 0.10585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84322.01, "zen_price": 7.557, "btc_1h_change_percent": -1.33, "zen_1h_change_percent": -7.29, "correlation_1h": 0.97, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T16:20:07+01:00", "key_levels": { "current_price": 7.557, "resistance_24h": 8.396, "support_24h": 7.203, "distance_to_resistance_percent": 11.1, "distance_to_support_percent": 4.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.36, "overall_risk": "70.3%" } } }, { "timestamp": "2026-09-23T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790173802, "price_data": { "timestamp": "2026-09-23T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.564, "bid": 7.56, "ask": 7.576, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.21152829190904301, "high_24h": 8.396, "low_24h": 7.203, "open_24h": 7.644, "volume_24h": 149347.59, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.047, "trades_24h": 7241 }, "orderbook_continuous": { "timestamp": "2026-09-23T16:30:02+01:00", "bids_analysis": { "total_quantity": 5110.200000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.568, "quantity": 24.61, "cumulative": 24.61 }, { "price": 7.567, "quantity": 78.11, "cumulative": 102.72 }, { "price": 7.563, "quantity": 8.1, "cumulative": 110.82 }, { "price": 7.562, "quantity": 74.16, "cumulative": 184.98 }, { "price": 7.561, "quantity": 24.61, "cumulative": 209.58999999999997 }, { "price": 7.56, "quantity": 78.11, "cumulative": 287.7 }, { "price": 7.555, "quantity": 8.1, "cumulative": 295.8 }, { "price": 7.554, "quantity": 16.52, "cumulative": 312.32 }, { "price": 7.553, "quantity": 8.1, "cumulative": 320.42 }, { "price": 7.552, "quantity": 8.1, "cumulative": 328.52000000000004 } ] }, "asks_analysis": { "total_quantity": 3020.0299999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.577, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.584, "quantity": 8.1, "cumulative": 16.2 }, { "price": 7.585, "quantity": 152.25, "cumulative": 168.45 }, { "price": 7.587, "quantity": 8.1, "cumulative": 176.54999999999998 }, { "price": 7.588, "quantity": 8.1, "cumulative": 184.64999999999998 }, { "price": 7.592, "quantity": 173.05, "cumulative": 357.7 }, { "price": 7.593, "quantity": 24.56, "cumulative": 382.26 }, { "price": 7.597, "quantity": 8.1, "cumulative": 390.36 }, { "price": 7.598, "quantity": 24.54, "cumulative": 414.90000000000003 }, { "price": 7.599, "quantity": 152.1, "cumulative": 567 } ] }, "imbalance": { "quantity_difference": 2090.170000000002, "percent": 25.709, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.692102396333812 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 7.55, "quantity": 152.31 }, { "price": 7.521, "quantity": 106.97 }, { "price": 7.467, "quantity": 176.06 }, { "price": 7.119, "quantity": 161.83 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.585, "quantity": 152.25 }, { "price": 7.592, "quantity": 173.05 }, { "price": 7.599, "quantity": 152.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:11:00+01:00", "open": 8.036, "high": 8.036, "low": 7.828, "close": 7.86, "volume": 27248.0788, "body_percent": 2.190144350423087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-23T16:12:00+01:00", "open": 7.872, "high": 7.897, "low": 7.786, "close": 7.786, "volume": 14263.78699, "body_percent": 1.0924796747967518, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:13:00+01:00", "open": 7.791, "high": 7.791, "low": 7.203, "close": 7.611, "volume": 70672.86217, "body_percent": 2.3103581055063613, "direction": "RED", "wick_upper": 0, "wick_lower": 0.4079999999999995, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T16:14:00+01:00", "open": 7.613, "high": 7.734, "low": 7.613, "close": 7.711, "volume": 9210.84511, "body_percent": 1.2872717719689986, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:15:00+01:00", "open": 7.69, "high": 7.719, "low": 7.666, "close": 7.671, "volume": 13101.10018, "body_percent": 0.24707412223667263, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T16:16:00+01:00", "open": 7.662, "high": 7.676, "low": 7.64, "close": 7.667, "volume": 9436.9316, "body_percent": 0.06525711302531836, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T16:17:00+01:00", "open": 7.655, "high": 7.672, "low": 7.609, "close": 7.646, "volume": 3666.56766, "body_percent": 0.11757021554539963, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T16:18:00+01:00", "open": 7.645, "high": 7.659, "low": 7.597, "close": 7.612, "volume": 4436.44209, "body_percent": 0.43165467625898596, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-23T16:19:00+01:00", "open": 7.633, "high": 7.633, "low": 7.549, "close": 7.564, "volume": 6258.455, "body_percent": 0.903969605659635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-23T16:20:00+01:00", "open": 7.56, "high": 7.615, "low": 7.53, "close": 7.613, "volume": 9545.91685, "body_percent": 0.701058201058212, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T16:21:00+01:00", "open": 7.604, "high": 7.643, "low": 7.592, "close": 7.592, "volume": 6530.52818, "body_percent": 0.15781167806418273, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:22:00+01:00", "open": 7.575, "high": 7.575, "low": 7.527, "close": 7.555, "volume": 2526.89159, "body_percent": 0.2640264026402701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-23T16:23:00+01:00", "open": 7.568, "high": 7.575, "low": 7.546, "close": 7.561, "volume": 686.82804, "body_percent": 0.09249471458773352, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T16:24:00+01:00", "open": 7.556, "high": 7.609, "low": 7.551, "close": 7.605, "volume": 9921.56473, "body_percent": 0.6484912652196979, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T16:25:00+01:00", "open": 7.606, "high": 7.654, "low": 7.606, "close": 7.654, "volume": 396.79132, "body_percent": 0.6310807257428352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:26:00+01:00", "open": 7.634, "high": 7.634, "low": 7.597, "close": 7.597, "volume": 647.26165, "body_percent": 0.4846738276133078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:27:00+01:00", "open": 7.582, "high": 7.59, "low": 7.523, "close": 7.551, "volume": 3093.42392, "body_percent": 0.40886309680822597, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T16:28:00+01:00", "open": 7.556, "high": 7.594, "low": 7.556, "close": 7.594, "volume": 1780.19288, "body_percent": 0.5029115934356837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:29:00+01:00", "open": 7.579, "high": 7.596, "low": 7.565, "close": 7.565, "volume": 1312.36521, "body_percent": 0.18472093943791196, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:30:00+01:00", "open": 7.57, "high": 7.574, "low": 7.547, "close": 7.564, "volume": 1776.36555, "body_percent": 0.07926023778071634, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4690.419718333333, "latest": 1776.36555, "ratio_latest_vs_avg": 0.3787220881442149, "max": 70672.86217, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.203, "range": 1.0669999999999993, "current": 7.564 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T14:55:00+01:00", "open": 8.147, "high": 8.154, "low": 8.141, "close": 8.154, "volume": 1486.70244, "body_percent": 0.08592119798698507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.16, "low": 8.108, "close": 8.108, "volume": 1269.24087, "body_percent": 0.6372549019607795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:05:00+01:00", "open": 8.111, "high": 8.111, "low": 8.049, "close": 8.051, "volume": 4053.91467, "body_percent": 0.7397361607693317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:10:00+01:00", "open": 8.068, "high": 8.084, "low": 8.054, "close": 8.07, "volume": 1018.87316, "body_percent": 0.02478929102628493, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:15:00+01:00", "open": 8.101, "high": 8.158, "low": 8.101, "close": 8.151, "volume": 1131.88631, "body_percent": 0.6172077521293535, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:20:00+01:00", "open": 8.129, "high": 8.166, "low": 8.129, "close": 8.165, "volume": 5645.19412, "body_percent": 0.4428589002337261, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:25:00+01:00", "open": 8.154, "high": 8.16, "low": 8.148, "close": 8.15, "volume": 1557.29046, "body_percent": 0.04905567819474564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:30:00+01:00", "open": 8.122, "high": 8.172, "low": 8.121, "close": 8.121, "volume": 15758.20017, "body_percent": 0.012312238364927921, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:35:00+01:00", "open": 8.108, "high": 8.223, "low": 8.108, "close": 8.223, "volume": 13630.35851, "body_percent": 1.4183522446965986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:40:00+01:00", "open": 8.24, "high": 8.27, "low": 8.201, "close": 8.201, "volume": 9586.81605, "body_percent": 0.47330097087378276, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:45:00+01:00", "open": 8.193, "high": 8.24, "low": 8.154, "close": 8.207, "volume": 26791.34546, "body_percent": 0.17087757842061665, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:50:00+01:00", "open": 8.199, "high": 8.199, "low": 8.164, "close": 8.168, "volume": 1483.68922, "body_percent": 0.37809488962069254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T15:55:00+01:00", "open": 8.168, "high": 8.168, "low": 8.154, "close": 8.158, "volume": 3898.02306, "body_percent": 0.12242899118511004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 8.169, "close": 8.178, "volume": 2516.4929, "body_percent": 0.1101726037458727, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:05:00+01:00", "open": 8.217, "high": 8.217, "low": 8.082, "close": 8.085, "volume": 10790.44358, "body_percent": 1.606425702811241, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T16:10:00+01:00", "open": 8.075, "high": 8.08, "low": 7.203, "close": 7.711, "volume": 131978.67965, "body_percent": 4.507739938080483, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.508, "pattern": null }, { "timestamp": "2026-09-23T16:15:00+01:00", "open": 7.69, "high": 7.719, "low": 7.549, "close": 7.564, "volume": 36899.49653, "body_percent": 1.6384915474642436, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-23T16:20:00+01:00", "open": 7.56, "high": 7.643, "low": 7.527, "close": 7.605, "volume": 29211.72939, "body_percent": 0.595238095238106, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-23T16:25:00+01:00", "open": 7.606, "high": 7.654, "low": 7.523, "close": 7.565, "volume": 7230.03498, "body_percent": 0.5390481199053311, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.0420000000000007, "pattern": null }, { "timestamp": "2026-09-23T16:30:00+01:00", "open": 7.57, "high": 7.574, "low": 7.547, "close": 7.564, "volume": 1776.36555, "body_percent": 0.07926023778071634, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7248.553388333333, "latest": 1776.36555, "ratio_latest_vs_avg": 0.2450648363657071, "max": 131978.67965, "min": 12.51005 }, "price_stats": { "highest": 8.27, "lowest": 7.203, "range": 1.0669999999999993, "current": 7.564 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.564, "volume": 220403.24258, "body_percent": 7.406047251805611, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.36099999999999977, "pattern": null } ], "volume_stats": { "average": 35535.54539883333, "latest": 220403.24258, "ratio_latest_vs_avg": 6.202331780933804, "max": 220403.24258, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.203, "range": 1.1930000000000005, "current": 7.564 } } }, "technical_indicators": { "1m": { "rsi_14": 58.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04776427, "signal_line": 7.68436335, "histogram": -7.63659909 }, "bollinger_bands": { "upper": 7.78556989, "middle": 7.62895, "lower": 7.47233011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 7.680888888888889, "sma_20": 7.6289500000000015, "ema_12": 7.684363353154318, "ema_26": 7.636599087992485 } }, "5m": { "rsi_14": 81.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12513924, "signal_line": 8.08735865, "histogram": -7.9622194 }, "bollinger_bands": { "upper": 8.49205102, "middle": 8.00995, "lower": 7.52784898 }, "stochastic": { "K": 59.88, "D": 19.76 }, "atr": 0, "momentum": 0.59, "moving_averages": { "sma_9": 8.132555555555555, "sma_20": 8.00995, "ema_12": 8.087358645086866, "ema_26": 7.962219404007494 } }, "1h": { "rsi_14": 73.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1051965, "signal_line": 8.10999832, "histogram": -8.00480182 }, "bollinger_bands": { "upper": 8.38911991, "middle": 8.10765, "lower": 7.82618009 }, "stochastic": { "K": 11.88, "D": 3.92 }, "atr": 0, "momentum": 0.472, "moving_averages": { "sma_9": 8.16088888888889, "sma_20": 8.107650000000001, "ema_12": 8.109998321353537, "ema_26": 8.00480181796718 } } }, "volume_profile": { "timestamp": "2026-09-23T16:30:05+01:00", "last_500_trades": { "buy_volume": 2452.529999999998, "sell_volume": 5236.420000000002, "buy_trades": 151, "sell_trades": 349, "buy_sell_ratio": 0.46836006279099024, "cumulative_delta": -2783.8899999999985, "delta_percent": -36.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7688.950000000025, "point_of_control_volume": 7688.950000000025, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3030.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790172794645, "price": 7.5, "quantity": 2015.69, "type": "SELL" }, { "timestamp": 1790172795029, "price": 7.36, "quantity": 1014.71, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-23T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T16:30:06+01:00", "last_60min": { "current_imbalance": 27.048, "imbalance_change_60min": 44.574, "min_imbalance": -17.526, "max_imbalance": 27.048, "average_imbalance": 5.226, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.526, 4.66, 6.722, 27.048 ] }, "volatility_metrics": { "timestamp": "2026-09-23T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004730658396507965, "average_range_1m": 0.02709090909090905, "atr_14_1m": 0.05121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83988.21, "zen_price": 7.576, "btc_1h_change_percent": -1.86, "zen_1h_change_percent": -6.93, "correlation_1h": 0.981, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T16:30:07+01:00", "key_levels": { "current_price": 7.576, "resistance_24h": 8.396, "support_24h": 7.203, "distance_to_resistance_percent": 10.82, "distance_to_support_percent": 4.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 18.93, "overall_risk": "68.7%" } } }, { "timestamp": "2026-09-23T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790174401, "price_data": { "timestamp": "2026-09-23T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.67, "bid": 7.667, "ask": 7.679, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15645371577575562, "high_24h": 8.396, "low_24h": 7.203, "open_24h": 7.54, "volume_24h": 150611.93, "volume_usdc_24h": 0, "price_change_24h": 0.13, "price_change_24h_percent": 1.724, "trades_24h": 7390 }, "orderbook_continuous": { "timestamp": "2026-09-23T16:40:02+01:00", "bids_analysis": { "total_quantity": 4761.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.667, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.666, "quantity": 21.3, "cumulative": 29.4 }, { "price": 7.665, "quantity": 13.1, "cumulative": 42.5 }, { "price": 7.664, "quantity": 78.35, "cumulative": 120.85 }, { "price": 7.663, "quantity": 83.11, "cumulative": 203.95999999999998 }, { "price": 7.662, "quantity": 13.1, "cumulative": 217.05999999999997 }, { "price": 7.661, "quantity": 24.41, "cumulative": 241.46999999999997 }, { "price": 7.657, "quantity": 8.1, "cumulative": 249.56999999999996 }, { "price": 7.656, "quantity": 167.76, "cumulative": 417.3299999999999 }, { "price": 7.652, "quantity": 8.1, "cumulative": 425.42999999999995 } ] }, "asks_analysis": { "total_quantity": 3195.839999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.679, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.68, "quantity": 65.1, "cumulative": 73.19999999999999 }, { "price": 7.686, "quantity": 8.1, "cumulative": 81.29999999999998 }, { "price": 7.687, "quantity": 89.43, "cumulative": 170.73 }, { "price": 7.688, "quantity": 78.11, "cumulative": 248.83999999999997 }, { "price": 7.689, "quantity": 8.1, "cumulative": 256.94 }, { "price": 7.69, "quantity": 16.88, "cumulative": 273.82 }, { "price": 7.692, "quantity": 8.1, "cumulative": 281.92 }, { "price": 7.693, "quantity": 24.37, "cumulative": 306.29 }, { "price": 7.694, "quantity": 73.34, "cumulative": 379.63 } ] }, "imbalance": { "quantity_difference": 1565.7300000000037, "percent": 19.676, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4899275307900284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.656, "quantity": 167.76 }, { "price": 7.635, "quantity": 172.63 }, { "price": 7.598, "quantity": 173.03 }, { "price": 7.573, "quantity": 211.36 }, { "price": 7.145, "quantity": 161.24 } ], "accumulation_ask_levels": [ { "price": 7.704, "quantity": 267.99 }, { "price": 7.715, "quantity": 163.5 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:21:00+01:00", "open": 7.604, "high": 7.643, "low": 7.592, "close": 7.592, "volume": 6530.52818, "body_percent": 0.15781167806418273, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:22:00+01:00", "open": 7.575, "high": 7.575, "low": 7.527, "close": 7.555, "volume": 2526.89159, "body_percent": 0.2640264026402701, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-23T16:23:00+01:00", "open": 7.568, "high": 7.575, "low": 7.546, "close": 7.561, "volume": 686.82804, "body_percent": 0.09249471458773352, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T16:24:00+01:00", "open": 7.556, "high": 7.609, "low": 7.551, "close": 7.605, "volume": 9921.56473, "body_percent": 0.6484912652196979, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T16:25:00+01:00", "open": 7.606, "high": 7.654, "low": 7.606, "close": 7.654, "volume": 396.79132, "body_percent": 0.6310807257428352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:26:00+01:00", "open": 7.634, "high": 7.634, "low": 7.597, "close": 7.597, "volume": 647.26165, "body_percent": 0.4846738276133078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:27:00+01:00", "open": 7.582, "high": 7.59, "low": 7.523, "close": 7.551, "volume": 3093.42392, "body_percent": 0.40886309680822597, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T16:28:00+01:00", "open": 7.556, "high": 7.594, "low": 7.556, "close": 7.594, "volume": 1780.19288, "body_percent": 0.5029115934356837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:29:00+01:00", "open": 7.579, "high": 7.596, "low": 7.565, "close": 7.565, "volume": 1312.36521, "body_percent": 0.18472093943791196, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:30:00+01:00", "open": 7.57, "high": 7.576, "low": 7.532, "close": 7.532, "volume": 3947.28531, "body_percent": 0.5019815059445212, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:31:00+01:00", "open": 7.523, "high": 7.574, "low": 7.511, "close": 7.574, "volume": 1347.3359, "body_percent": 0.6779210421374473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-23T16:32:00+01:00", "open": 7.574, "high": 7.576, "low": 7.555, "close": 7.565, "volume": 3883.75301, "body_percent": 0.1188275679957678, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-23T16:33:00+01:00", "open": 7.566, "high": 7.624, "low": 7.566, "close": 7.582, "volume": 4575.71338, "body_percent": 0.21147237642083022, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:34:00+01:00", "open": 7.575, "high": 7.628, "low": 7.575, "close": 7.628, "volume": 692.76851, "body_percent": 0.6996699669966988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:35:00+01:00", "open": 7.615, "high": 7.65, "low": 7.615, "close": 7.65, "volume": 316.07961, "body_percent": 0.459619172685491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:36:00+01:00", "open": 7.638, "high": 7.654, "low": 7.631, "close": 7.654, "volume": 4072.77163, "body_percent": 0.2094789211835561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T16:37:00+01:00", "open": 7.658, "high": 7.677, "low": 7.656, "close": 7.671, "volume": 1043.09015, "body_percent": 0.16975711674066207, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T16:38:00+01:00", "open": 7.668, "high": 7.67, "low": 7.668, "close": 7.67, "volume": 1418.0882, "body_percent": 0.02608242044861476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:39:00+01:00", "open": 7.67, "high": 7.67, "low": 7.668, "close": 7.67, "volume": 2601.19714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T16:40:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4720.372794499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 70672.86217, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.203, "range": 1.0669999999999993, "current": 7.67 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:05:00+01:00", "open": 8.111, "high": 8.111, "low": 8.049, "close": 8.051, "volume": 4053.91467, "body_percent": 0.7397361607693317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:10:00+01:00", "open": 8.068, "high": 8.084, "low": 8.054, "close": 8.07, "volume": 1018.87316, "body_percent": 0.02478929102628493, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:15:00+01:00", "open": 8.101, "high": 8.158, "low": 8.101, "close": 8.151, "volume": 1131.88631, "body_percent": 0.6172077521293535, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:20:00+01:00", "open": 8.129, "high": 8.166, "low": 8.129, "close": 8.165, "volume": 5645.19412, "body_percent": 0.4428589002337261, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:25:00+01:00", "open": 8.154, "high": 8.16, "low": 8.148, "close": 8.15, "volume": 1557.29046, "body_percent": 0.04905567819474564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:30:00+01:00", "open": 8.122, "high": 8.172, "low": 8.121, "close": 8.121, "volume": 15758.20017, "body_percent": 0.012312238364927921, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:35:00+01:00", "open": 8.108, "high": 8.223, "low": 8.108, "close": 8.223, "volume": 13630.35851, "body_percent": 1.4183522446965986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:40:00+01:00", "open": 8.24, "high": 8.27, "low": 8.201, "close": 8.201, "volume": 9586.81605, "body_percent": 0.47330097087378276, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:45:00+01:00", "open": 8.193, "high": 8.24, "low": 8.154, "close": 8.207, "volume": 26791.34546, "body_percent": 0.17087757842061665, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:50:00+01:00", "open": 8.199, "high": 8.199, "low": 8.164, "close": 8.168, "volume": 1483.68922, "body_percent": 0.37809488962069254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T15:55:00+01:00", "open": 8.168, "high": 8.168, "low": 8.154, "close": 8.158, "volume": 3898.02306, "body_percent": 0.12242899118511004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 8.169, "close": 8.178, "volume": 2516.4929, "body_percent": 0.1101726037458727, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:05:00+01:00", "open": 8.217, "high": 8.217, "low": 8.082, "close": 8.085, "volume": 10790.44358, "body_percent": 1.606425702811241, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T16:10:00+01:00", "open": 8.075, "high": 8.08, "low": 7.203, "close": 7.711, "volume": 131978.67965, "body_percent": 4.507739938080483, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.508, "pattern": null }, { "timestamp": "2026-09-23T16:15:00+01:00", "open": 7.69, "high": 7.719, "low": 7.549, "close": 7.564, "volume": 36899.49653, "body_percent": 1.6384915474642436, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-23T16:20:00+01:00", "open": 7.56, "high": 7.643, "low": 7.527, "close": 7.605, "volume": 29211.72939, "body_percent": 0.595238095238106, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-23T16:25:00+01:00", "open": 7.606, "high": 7.654, "low": 7.523, "close": 7.565, "volume": 7230.03498, "body_percent": 0.5390481199053311, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.0420000000000007, "pattern": null }, { "timestamp": "2026-09-23T16:30:00+01:00", "open": 7.57, "high": 7.628, "low": 7.511, "close": 7.628, "volume": 14446.85611, "body_percent": 0.7661822985468933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-23T16:35:00+01:00", "open": 7.615, "high": 7.677, "low": 7.615, "close": 7.67, "volume": 9451.22673, "body_percent": 0.7222586999343363, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:40:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7598.137493333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 131978.67965, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7.203, "range": 1.0669999999999993, "current": 7.67 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.67, "volume": 242524.95987, "body_percent": 6.108458807687605, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.46699999999999964, "pattern": null } ], "volume_stats": { "average": 35904.240687, "latest": 242524.95987, "ratio_latest_vs_avg": 6.754772005464303, "max": 242524.95987, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.203, "range": 1.1930000000000005, "current": 7.67 } } }, "technical_indicators": { "1m": { "rsi_14": 27.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02054732, "signal_line": 7.59111776, "histogram": -7.61166508 }, "bollinger_bands": { "upper": 7.69868642, "middle": 7.607, "lower": 7.51531358 }, "stochastic": { "K": 49.18, "D": 16.23 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 7.586, "sma_20": 7.606999999999999, "ema_12": 7.5911177579383295, "ema_26": 7.61166508134166 } }, "5m": { "rsi_14": 80.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11330733, "signal_line": 8.07510211, "histogram": -7.96179478 }, "bollinger_bands": { "upper": 8.47164508, "middle": 7.96705, "lower": 7.46245492 }, "stochastic": { "K": 66.41, "D": 21.91 }, "atr": 0, "momentum": 0.381, "moving_averages": { "sma_9": 8.148777777777779, "sma_20": 7.967049999999999, "ema_12": 8.075102110917333, "ema_26": 7.961794784949721 } }, "1h": { "rsi_14": 70.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08506951, "signal_line": 8.11443281, "histogram": -8.0293633 }, "bollinger_bands": { "upper": 8.35442337, "middle": 8.11295, "lower": 7.87147663 }, "stochastic": { "K": 11.88, "D": 3.92 }, "atr": 0, "momentum": 0.366, "moving_averages": { "sma_9": 8.16088888888889, "sma_20": 8.112950000000001, "ema_12": 8.114432806345786, "ema_26": 8.0293632967508 } } }, "volume_profile": { "timestamp": "2026-09-23T16:40:04+01:00", "last_500_trades": { "buy_volume": 2766.4199999999983, "sell_volume": 4405.819999999996, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.6279012760394207, "cumulative_delta": -1639.3999999999996, "delta_percent": -22.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7172.240000000002, "point_of_control_volume": 7172.240000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-23T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T16:40:05+01:00", "last_60min": { "current_imbalance": 25.709, "imbalance_change_60min": 21.049, "min_imbalance": 4.66, "max_imbalance": 27.048, "average_imbalance": 16.03475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.66, 6.722, 27.048, 25.709 ] }, "volatility_metrics": { "timestamp": "2026-09-23T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0048126908468908765, "average_range_1m": 0.029767676767676724, "atr_14_1m": 0.02857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84448.01, "zen_price": 7.67, "btc_1h_change_percent": -1.59, "zen_1h_change_percent": -7.03, "correlation_1h": 0.983, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T16:40:06+01:00", "key_levels": { "current_price": 7.67, "resistance_24h": 8.396, "support_24h": 7.203, "distance_to_resistance_percent": 9.47, "distance_to_support_percent": 6.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 18.23, "overall_risk": "60.9%" } } }, { "timestamp": "2026-09-23T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790175001, "price_data": { "timestamp": "2026-09-23T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.641, "bid": 7.633, "ask": 7.643, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13087292239235424, "high_24h": 8.396, "low_24h": 7.203, "open_24h": 7.607, "volume_24h": 153015.33, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.447, "trades_24h": 7629 }, "orderbook_continuous": { "timestamp": "2026-09-23T16:50:02+01:00", "bids_analysis": { "total_quantity": 4625.430000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.633, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.632, "quantity": 73.58, "cumulative": 81.67999999999999 }, { "price": 7.631, "quantity": 24.47, "cumulative": 106.14999999999999 }, { "price": 7.63, "quantity": 72.79, "cumulative": 178.94 }, { "price": 7.628, "quantity": 8.1, "cumulative": 187.04 }, { "price": 7.627, "quantity": 13.1, "cumulative": 200.14 }, { "price": 7.626, "quantity": 29.31, "cumulative": 229.45 }, { "price": 7.625, "quantity": 72.95, "cumulative": 302.4 }, { "price": 7.624, "quantity": 13.1, "cumulative": 315.5 }, { "price": 7.623, "quantity": 86.21, "cumulative": 401.71 } ] }, "asks_analysis": { "total_quantity": 3453.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.643, "quantity": 5, "cumulative": 5 }, { "price": 7.644, "quantity": 13.1, "cumulative": 18.1 }, { "price": 7.645, "quantity": 8.1, "cumulative": 26.200000000000003 }, { "price": 7.646, "quantity": 65.42, "cumulative": 91.62 }, { "price": 7.649, "quantity": 5, "cumulative": 96.62 }, { "price": 7.65, "quantity": 8.1, "cumulative": 104.72 }, { "price": 7.651, "quantity": 285.07, "cumulative": 389.78999999999996 }, { "price": 7.652, "quantity": 97.24, "cumulative": 487.03 }, { "price": 7.653, "quantity": 73.45, "cumulative": 560.48 }, { "price": 7.657, "quantity": 68.77, "cumulative": 629.25 } ] }, "imbalance": { "quantity_difference": 1172.3200000000002, "percent": 14.512, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.339496859352873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.611, "quantity": 141.44 }, { "price": 7.581, "quantity": 251.52 }, { "price": 7.175, "quantity": 159.24 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7.004, "quantity": 394.79 } ], "accumulation_ask_levels": [ { "price": 7.651, "quantity": 285.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T16:31:00+01:00", "open": 7.523, "high": 7.574, "low": 7.511, "close": 7.574, "volume": 1347.3359, "body_percent": 0.6779210421374473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-23T16:32:00+01:00", "open": 7.574, "high": 7.576, "low": 7.555, "close": 7.565, "volume": 3883.75301, "body_percent": 0.1188275679957678, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-23T16:33:00+01:00", "open": 7.566, "high": 7.624, "low": 7.566, "close": 7.582, "volume": 4575.71338, "body_percent": 0.21147237642083022, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:34:00+01:00", "open": 7.575, "high": 7.628, "low": 7.575, "close": 7.628, "volume": 692.76851, "body_percent": 0.6996699669966988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:35:00+01:00", "open": 7.615, "high": 7.65, "low": 7.615, "close": 7.65, "volume": 316.07961, "body_percent": 0.459619172685491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:36:00+01:00", "open": 7.638, "high": 7.654, "low": 7.631, "close": 7.654, "volume": 4072.77163, "body_percent": 0.2094789211835561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T16:37:00+01:00", "open": 7.658, "high": 7.677, "low": 7.656, "close": 7.671, "volume": 1043.09015, "body_percent": 0.16975711674066207, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T16:38:00+01:00", "open": 7.668, "high": 7.67, "low": 7.668, "close": 7.67, "volume": 1418.0882, "body_percent": 0.02608242044861476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:39:00+01:00", "open": 7.67, "high": 7.67, "low": 7.668, "close": 7.67, "volume": 2601.19714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T16:40:00+01:00", "open": 7.678, "high": 7.69, "low": 7.673, "close": 7.69, "volume": 801.69254, "body_percent": 0.15629070070331408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T16:41:00+01:00", "open": 7.698, "high": 7.721, "low": 7.683, "close": 7.721, "volume": 1161.77876, "body_percent": 0.29877890361132353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T16:42:00+01:00", "open": 7.722, "high": 7.722, "low": 7.708, "close": 7.708, "volume": 2058.24763, "body_percent": 0.18130018130018433, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:43:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 33.71455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:44:00+01:00", "open": 7.703, "high": 7.734, "low": 7.703, "close": 7.734, "volume": 670.75951, "body_percent": 0.4024406075554938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:45:00+01:00", "open": 7.731, "high": 7.774, "low": 7.731, "close": 7.74, "volume": 2441.28063, "body_percent": 0.11641443538999278, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:46:00+01:00", "open": 7.727, "high": 7.727, "low": 7.65, "close": 7.675, "volume": 13720.44692, "body_percent": 0.6729649281739419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-23T16:47:00+01:00", "open": 7.676, "high": 7.682, "low": 7.64, "close": 7.642, "volume": 1318.08272, "body_percent": 0.44293903074517726, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T16:48:00+01:00", "open": 7.664, "high": 7.664, "low": 7.639, "close": 7.648, "volume": 1452.04526, "body_percent": 0.20876826722338224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-23T16:49:00+01:00", "open": 7.634, "high": 7.643, "low": 7.634, "close": 7.637, "volume": 152.77, "body_percent": 0.03929787791458247, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:50:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 38.205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4520.838290833332, "latest": 38.205, "ratio_latest_vs_avg": 0.00845086630890255, "max": 70672.86217, "min": 0 }, "price_stats": { "highest": 8.217, "lowest": 7.203, "range": 1.0140000000000002, "current": 7.641 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T15:15:00+01:00", "open": 8.101, "high": 8.158, "low": 8.101, "close": 8.151, "volume": 1131.88631, "body_percent": 0.6172077521293535, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:20:00+01:00", "open": 8.129, "high": 8.166, "low": 8.129, "close": 8.165, "volume": 5645.19412, "body_percent": 0.4428589002337261, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:25:00+01:00", "open": 8.154, "high": 8.16, "low": 8.148, "close": 8.15, "volume": 1557.29046, "body_percent": 0.04905567819474564, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T15:30:00+01:00", "open": 8.122, "high": 8.172, "low": 8.121, "close": 8.121, "volume": 15758.20017, "body_percent": 0.012312238364927921, "direction": "RED", "wick_upper": 0.05000000000000071, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:35:00+01:00", "open": 8.108, "high": 8.223, "low": 8.108, "close": 8.223, "volume": 13630.35851, "body_percent": 1.4183522446965986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:40:00+01:00", "open": 8.24, "high": 8.27, "low": 8.201, "close": 8.201, "volume": 9586.81605, "body_percent": 0.47330097087378276, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T15:45:00+01:00", "open": 8.193, "high": 8.24, "low": 8.154, "close": 8.207, "volume": 26791.34546, "body_percent": 0.17087757842061665, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T15:50:00+01:00", "open": 8.199, "high": 8.199, "low": 8.164, "close": 8.168, "volume": 1483.68922, "body_percent": 0.37809488962069254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T15:55:00+01:00", "open": 8.168, "high": 8.168, "low": 8.154, "close": 8.158, "volume": 3898.02306, "body_percent": 0.12242899118511004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 8.169, "close": 8.178, "volume": 2516.4929, "body_percent": 0.1101726037458727, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:05:00+01:00", "open": 8.217, "high": 8.217, "low": 8.082, "close": 8.085, "volume": 10790.44358, "body_percent": 1.606425702811241, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T16:10:00+01:00", "open": 8.075, "high": 8.08, "low": 7.203, "close": 7.711, "volume": 131978.67965, "body_percent": 4.507739938080483, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.508, "pattern": null }, { "timestamp": "2026-09-23T16:15:00+01:00", "open": 7.69, "high": 7.719, "low": 7.549, "close": 7.564, "volume": 36899.49653, "body_percent": 1.6384915474642436, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-23T16:20:00+01:00", "open": 7.56, "high": 7.643, "low": 7.527, "close": 7.605, "volume": 29211.72939, "body_percent": 0.595238095238106, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-23T16:25:00+01:00", "open": 7.606, "high": 7.654, "low": 7.523, "close": 7.565, "volume": 7230.03498, "body_percent": 0.5390481199053311, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.0420000000000007, "pattern": null }, { "timestamp": "2026-09-23T16:30:00+01:00", "open": 7.57, "high": 7.628, "low": 7.511, "close": 7.628, "volume": 14446.85611, "body_percent": 0.7661822985468933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-23T16:35:00+01:00", "open": 7.615, "high": 7.677, "low": 7.615, "close": 7.67, "volume": 9451.22673, "body_percent": 0.7222586999343363, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T16:40:00+01:00", "open": 7.678, "high": 7.734, "low": 7.673, "close": 7.734, "volume": 4726.19299, "body_percent": 0.7293566032821054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T16:45:00+01:00", "open": 7.731, "high": 7.774, "low": 7.634, "close": 7.637, "volume": 19084.62553, "body_percent": 1.2158841029621046, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-23T16:50:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 38.205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7920.171728166667, "latest": 38.205, "ratio_latest_vs_avg": 0.004823759043523107, "max": 131978.67965, "min": 12.51005 }, "price_stats": { "highest": 8.27, "lowest": 7.203, "range": 1.0669999999999993, "current": 7.641 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.154, "volume": 23175.56788, "body_percent": 1.4179104477612037, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.04699999999999882, "pattern": null }, { "timestamp": "2026-09-23T15:00:00+01:00", "open": 8.16, "high": 8.27, "low": 8.049, "close": 8.158, "volume": 85824.83206, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0.10999999999999943, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T16:00:00+01:00", "open": 8.169, "high": 8.217, "low": 7.203, "close": 7.641, "volume": 266373.98339, "body_percent": 6.463459419757625, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.4379999999999997, "pattern": null } ], "volume_stats": { "average": 36301.72441233334, "latest": 266373.98339, "ratio_latest_vs_avg": 7.33777768693271, "max": 266373.98339, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.203, "range": 1.1930000000000005, "current": 7.641 } } }, "technical_indicators": { "1m": { "rsi_14": 56.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01639627, "signal_line": 7.62965377, "histogram": -7.64605004 }, "bollinger_bands": { "upper": 7.7580986, "middle": 7.66075, "lower": 7.5634014 }, "stochastic": { "K": 5.33, "D": 1.76 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 7.629333333333333, "sma_20": 7.660750000000002, "ema_12": 7.629653772812397, "ema_26": 7.646050042331554 } }, "5m": { "rsi_14": 77.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14093889, "signal_line": 8.08031983, "histogram": -7.93938094 }, "bollinger_bands": { "upper": 8.45845984, "middle": 7.9281, "lower": 7.39774016 }, "stochastic": { "K": 89.07, "D": 29.39 }, "atr": 0, "momentum": 0.51, "moving_averages": { "sma_9": 8.171555555555555, "sma_20": 7.928099999999999, "ema_12": 8.080319831128802, "ema_26": 7.939380942489582 } }, "1h": { "rsi_14": 71.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09057595, "signal_line": 8.1132196, "histogram": -8.02264365 }, "bollinger_bands": { "upper": 8.36370508, "middle": 8.1115, "lower": 7.85929492 }, "stochastic": { "K": 11.88, "D": 3.92 }, "atr": 0, "momentum": 0.395, "moving_averages": { "sma_9": 8.16088888888889, "sma_20": 8.111500000000001, "ema_12": 8.113219598187529, "ema_26": 8.022643646894903 } } }, "volume_profile": { "timestamp": "2026-09-23T16:50:04+01:00", "last_500_trades": { "buy_volume": 2934.849999999999, "sell_volume": 3464.239999999996, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.8471843752164984, "cumulative_delta": -529.3899999999998, "delta_percent": -8.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6399.090000000004, "point_of_control_volume": 6399.090000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-09-23T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T16:50:05+01:00", "last_60min": { "current_imbalance": 19.676, "imbalance_change_60min": 12.953999999999997, "min_imbalance": 6.722, "max_imbalance": 27.048, "average_imbalance": 19.78875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.722, 27.048, 25.709, 19.676 ] }, "volatility_metrics": { "timestamp": "2026-09-23T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004898289720124556, "average_range_1m": 0.03216161616161613, "atr_14_1m": 0.02378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84366.01, "zen_price": 7.641, "btc_1h_change_percent": -1.46, "zen_1h_change_percent": -6.58, "correlation_1h": 0.975, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T16:50:06+01:00", "key_levels": { "current_price": 7.641, "resistance_24h": 8.396, "support_24h": 7.203, "distance_to_resistance_percent": 9.88, "distance_to_support_percent": 5.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 12.36, "overall_risk": "63.3%" } } } ] }