{ "hour": "2026-09-23_14", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 8.052, "max_price": 8.181, "min_imbalance": -21.342, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-23T14:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790164802, "price_data": { "timestamp": "2026-09-23T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.052, "bid": 8.041, "ask": 8.051, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12419274714356417, "high_24h": 8.396, "low_24h": 7.512, "open_24h": 7.728, "volume_24h": 116154.3, "volume_usdc_24h": 0, "price_change_24h": 0.324, "price_change_24h_percent": 4.193, "trades_24h": 5479 }, "orderbook_continuous": { "timestamp": "2026-09-23T14:00:03+01:00", "bids_analysis": { "total_quantity": 2677.1700000000005, "levels_count": 100, "top_10_bids": [ { "price": 8.046, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.045, "quantity": 38.54, "cumulative": 46.64 }, { "price": 8.044, "quantity": 8.1, "cumulative": 54.74 }, { "price": 8.041, "quantity": 8.1, "cumulative": 62.84 }, { "price": 8.04, "quantity": 10.58, "cumulative": 73.42 }, { "price": 8.038, "quantity": 8.1, "cumulative": 81.52 }, { "price": 8.036, "quantity": 75.25, "cumulative": 156.76999999999998 }, { "price": 8.035, "quantity": 23.64, "cumulative": 180.40999999999997 }, { "price": 8.033, "quantity": 5, "cumulative": 185.40999999999997 }, { "price": 8.032, "quantity": 13.1, "cumulative": 198.50999999999996 } ] }, "asks_analysis": { "total_quantity": 4129.979999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.051, "quantity": 3.01, "cumulative": 3.01 }, { "price": 8.052, "quantity": 8.1, "cumulative": 11.11 }, { "price": 8.053, "quantity": 8.1, "cumulative": 19.21 }, { "price": 8.056, "quantity": 5, "cumulative": 24.21 }, { "price": 8.057, "quantity": 13.1, "cumulative": 37.31 }, { "price": 8.058, "quantity": 23.62, "cumulative": 60.93000000000001 }, { "price": 8.059, "quantity": 5, "cumulative": 65.93 }, { "price": 8.06, "quantity": 72.09, "cumulative": 138.02 }, { "price": 8.061, "quantity": 62.04, "cumulative": 200.06 }, { "price": 8.062, "quantity": 5, "cumulative": 205.06 } ] }, "imbalance": { "quantity_difference": -1452.8099999999981, "percent": -21.342, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6482283207182605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 8.002, "quantity": 172.28 } ], "accumulation_ask_levels": [ { "price": 8.078, "quantity": 130.54 }, { "price": 8.085, "quantity": 144.38 }, { "price": 8.086, "quantity": 134.6 }, { "price": 8.3, "quantity": 602.72 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T13:41:00+01:00", "open": 8.047, "high": 8.047, "low": 8.047, "close": 8.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:42:00+01:00", "open": 8.047, "high": 8.047, "low": 8.03, "close": 8.03, "volume": 46.58794, "body_percent": 0.21125885423140595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:43:00+01:00", "open": 8.03, "high": 8.03, "low": 8.03, "close": 8.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:44:00+01:00", "open": 8.039, "high": 8.04, "low": 8.024, "close": 8.04, "volume": 5512.73832, "body_percent": 0.012439358129113644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T13:45:00+01:00", "open": 8.04, "high": 8.04, "low": 8.04, "close": 8.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:46:00+01:00", "open": 8.046, "high": 8.046, "low": 8.046, "close": 8.046, "volume": 124.95438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:47:00+01:00", "open": 8.046, "high": 8.046, "low": 8.046, "close": 8.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:48:00+01:00", "open": 8.043, "high": 8.043, "low": 8.04, "close": 8.04, "volume": 783.3225, "body_percent": 0.03729951510630503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:49:00+01:00", "open": 8.078, "high": 8.078, "low": 8.078, "close": 8.078, "volume": 20.03344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:50:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 12.51005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:51:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:52:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:53:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:54:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:55:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:56:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:57:00+01:00", "open": 8.078, "high": 8.078, "low": 8.07, "close": 8.07, "volume": 61.86572, "body_percent": 0.0990344144590136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:58:00+01:00", "open": 8.051, "high": 8.052, "low": 8.05, "close": 8.052, "volume": 2398.0149, "body_percent": 0.012420817289770784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T13:59:00+01:00", "open": 8.052, "high": 8.052, "low": 8.052, "close": 8.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.052, "high": 8.052, "low": 8.052, "close": 8.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.9242288333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10956.13525, "min": 0 }, "price_stats": { "highest": 8.193, "lowest": 8.024, "range": 0.16900000000000048, "current": 8.052 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-23T12:25:00+01:00", "open": 8.091, "high": 8.138, "low": 8.062, "close": 8.138, "volume": 1230.17593, "body_percent": 0.58089234952417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-23T12:30:00+01:00", "open": 8.146, "high": 8.147, "low": 8.108, "close": 8.124, "volume": 3724.63349, "body_percent": 0.27007120058924916, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T12:35:00+01:00", "open": 8.128, "high": 8.157, "low": 8.116, "close": 8.157, "volume": 947.44476, "body_percent": 0.3567913385826761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T12:40:00+01:00", "open": 8.148, "high": 8.17, "low": 8.141, "close": 8.17, "volume": 1537.00077, "body_percent": 0.2700049091801699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T12:45:00+01:00", "open": 8.175, "high": 8.187, "low": 8.174, "close": 8.187, "volume": 2545.79223, "body_percent": 0.1467889908256719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T12:50:00+01:00", "open": 8.14, "high": 8.158, "low": 8.14, "close": 8.158, "volume": 52.6413, "body_percent": 0.22113022113020767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:55:00+01:00", "open": 8.179, "high": 8.24, "low": 8.163, "close": 8.187, "volume": 10403.26286, "body_percent": 0.09781146839465849, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.168, "close": 8.186, "volume": 3403.99444, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-23T13:05:00+01:00", "open": 8.178, "high": 8.184, "low": 8.155, "close": 8.17, "volume": 2086.494, "body_percent": 0.09782342871118727, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T13:10:00+01:00", "open": 8.17, "high": 8.17, "low": 8.143, "close": 8.15, "volume": 3333.28845, "body_percent": 0.24479804161566185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T13:15:00+01:00", "open": 8.158, "high": 8.158, "low": 8.154, "close": 8.154, "volume": 2538.75556, "body_percent": 0.04903162539837656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:20:00+01:00", "open": 8.15, "high": 8.15, "low": 8.079, "close": 8.113, "volume": 12447.65373, "body_percent": 0.4539877300613596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-09-23T13:25:00+01:00", "open": 8.147, "high": 8.147, "low": 8.06, "close": 8.081, "volume": 2160.13101, "body_percent": 0.810114152448763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-09-23T13:30:00+01:00", "open": 8.094, "high": 8.114, "low": 8.081, "close": 8.093, "volume": 753.48241, "body_percent": 0.012354830738812031, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T13:35:00+01:00", "open": 8.082, "high": 8.082, "low": 8.04, "close": 8.046, "volume": 1901.24333, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T13:40:00+01:00", "open": 8.034, "high": 8.047, "low": 8.024, "close": 8.04, "volume": 5749.27498, "body_percent": 0.07468259895442433, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-09-23T13:45:00+01:00", "open": 8.046, "high": 8.078, "low": 8.04, "close": 8.078, "volume": 928.31032, "body_percent": 0.39771314939100216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T13:50:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 12.51005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:55:00+01:00", "open": 8.078, "high": 8.078, "low": 8.05, "close": 8.052, "volume": 2459.88062, "body_percent": 0.32186184699182724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.052, "high": 8.052, "low": 8.052, "close": 8.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3406.1173145, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 7.949, "range": 0.29100000000000037, "current": 8.052 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.052, "high": 8.052, "low": 8.052, "close": 8.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30871.464508, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.052 } } }, "technical_indicators": { "1m": { "rsi_14": 45.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00493063, "signal_line": 8.04672125, "histogram": -8.05165188 }, "bollinger_bands": { "upper": 8.08667246, "middle": 8.056, "lower": 8.02532754 }, "stochastic": { "K": 35.42, "D": 11.69 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 8.04411111111111, "sma_20": 8.055999999999997, "ema_12": 8.046721248447014, "ema_26": 8.051651881727667 } }, "5m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02503435, "signal_line": 8.14300954, "histogram": -8.1179752 }, "bollinger_bands": { "upper": 8.22147225, "middle": 8.12035, "lower": 8.01922775 }, "stochastic": { "K": 53.77, "D": 17.75 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 8.164111111111112, "sma_20": 8.12035, "ema_12": 8.143009544575246, "ema_26": 8.117975195232525 } }, "1h": { "rsi_14": 55.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00744769, "signal_line": 8.08753581, "histogram": -8.0949835 }, "bollinger_bands": { "upper": 8.27945926, "middle": 8.1144, "lower": 7.94934074 }, "stochastic": { "K": 30.47, "D": 10.06 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 8.109777777777778, "sma_20": 8.1144, "ema_12": 8.087535808099886, "ema_26": 8.09498350035763 } } }, "volume_profile": { "timestamp": "2026-09-23T14:00:08+01:00", "last_500_trades": { "buy_volume": 3512.139999999996, "sell_volume": 4109.0499999999965, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.854732845791606, "cumulative_delta": -596.9100000000002, "delta_percent": -7.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7621.190000000006, "point_of_control_volume": 7621.190000000006, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T14:00:08+01:00", "whale_activity": { "large_buy_orders": 763.59, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-23T14:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T14:00:09+01:00", "last_60min": { "current_imbalance": -20.276, "imbalance_change_60min": 6.004000000000001, "min_imbalance": -26.28, "max_imbalance": -1.179, "average_imbalance": -15.943749999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.28, -1.179, -16.04, -20.276 ] }, "volatility_metrics": { "timestamp": "2026-09-23T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016239491354195625, "average_range_1m": 0.008131313131313165, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85665.42, "zen_price": 8.052, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.66, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T14:00:10+01:00", "key_levels": { "current_price": 8.052, "resistance_24h": 8.396, "support_24h": 7.512, "distance_to_resistance_percent": 4.27, "distance_to_support_percent": 6.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 2.71, "overall_risk": "38.9%" } } }, { "timestamp": "2026-09-23T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790166002, "price_data": { "timestamp": "2026-09-23T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.122, "bid": 8.118, "ask": 8.123, "bid_ask_spread_absolute": 0.004999999999999005, "bid_ask_spread_percent": 0.06156119182466148, "high_24h": 8.396, "low_24h": 7.512, "open_24h": 7.759, "volume_24h": 115728.61, "volume_usdc_24h": 0, "price_change_24h": 0.363, "price_change_24h_percent": 4.678, "trades_24h": 5492 }, "orderbook_continuous": { "timestamp": "2026-09-23T14:20:02+01:00", "bids_analysis": { "total_quantity": 3503.179999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.12, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.119, "quantity": 15.39, "cumulative": 23.490000000000002 }, { "price": 8.118, "quantity": 69.67, "cumulative": 93.16 }, { "price": 8.117, "quantity": 58.99, "cumulative": 152.15 }, { "price": 8.116, "quantity": 8.1, "cumulative": 160.25 }, { "price": 8.114, "quantity": 15.4, "cumulative": 175.65 }, { "price": 8.112, "quantity": 5, "cumulative": 180.65 }, { "price": 8.111, "quantity": 66.58, "cumulative": 247.23000000000002 }, { "price": 8.11, "quantity": 13.1, "cumulative": 260.33000000000004 }, { "price": 8.109, "quantity": 28.5, "cumulative": 288.83000000000004 } ] }, "asks_analysis": { "total_quantity": 5046.099999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.131, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.133, "quantity": 5, "cumulative": 13.1 }, { "price": 8.134, "quantity": 5, "cumulative": 18.1 }, { "price": 8.135, "quantity": 13.1, "cumulative": 31.200000000000003 }, { "price": 8.136, "quantity": 89.99, "cumulative": 121.19 }, { "price": 8.137, "quantity": 67.09, "cumulative": 188.28 }, { "price": 8.139, "quantity": 5, "cumulative": 193.28 }, { "price": 8.14, "quantity": 8.1, "cumulative": 201.38 }, { "price": 8.141, "quantity": 8.1, "cumulative": 209.48 }, { "price": 8.142, "quantity": 15.35, "cumulative": 224.82999999999998 } ] }, "imbalance": { "quantity_difference": -1542.9199999999996, "percent": -18.047, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6942351518994867 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 8.105, "quantity": 644.48 }, { "price": 8.08, "quantity": 148.68 }, { "price": 8.073, "quantity": 128.39 }, { "price": 8.033, "quantity": 222.54 } ], "accumulation_ask_levels": [ { "price": 8.167, "quantity": 144.38 }, { "price": 8.2, "quantity": 602.85 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.45, "quantity": 555.42 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T14:01:00+01:00", "open": 8.04, "high": 8.042, "low": 8.04, "close": 8.042, "volume": 1166.1688, "body_percent": 0.024875621890555574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:02:00+01:00", "open": 8.02, "high": 8.02, "low": 8.017, "close": 8.018, "volume": 237.92157, "body_percent": 0.024937655860335306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T14:03:00+01:00", "open": 8.003, "high": 8.004, "low": 7.993, "close": 8.001, "volume": 1548.97026, "body_percent": 0.02499062851431548, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T14:04:00+01:00", "open": 8.001, "high": 8.001, "low": 8.001, "close": 8.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:05:00+01:00", "open": 8.032, "high": 8.039, "low": 8.032, "close": 8.037, "volume": 279.40663, "body_percent": 0.06225099601594599, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:06:00+01:00", "open": 8.055, "high": 8.055, "low": 8.049, "close": 8.049, "volume": 156.00593, "body_percent": 0.07448789571694882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:07:00+01:00", "open": 8.051, "high": 8.078, "low": 8.051, "close": 8.078, "volume": 2219.24938, "body_percent": 0.33536206682398767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:08:00+01:00", "open": 8.083, "high": 8.101, "low": 8.082, "close": 8.101, "volume": 284.2617, "body_percent": 0.22268959544724337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T14:09:00+01:00", "open": 8.123, "high": 8.124, "low": 8.122, "close": 8.124, "volume": 219.46946, "body_percent": 0.012310722639433981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T14:10:00+01:00", "open": 8.13, "high": 8.13, "low": 8.129, "close": 8.129, "volume": 231.12844, "body_percent": 0.012300123001245044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:11:00+01:00", "open": 8.147, "high": 8.15, "low": 8.147, "close": 8.15, "volume": 109.03962, "body_percent": 0.03682337056585385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:12:00+01:00", "open": 8.154, "high": 8.154, "low": 8.149, "close": 8.149, "volume": 136.50275, "body_percent": 0.06131959774344839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:13:00+01:00", "open": 8.143, "high": 8.143, "low": 8.134, "close": 8.139, "volume": 1234.33349, "body_percent": 0.04912194522904747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T14:14:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 17.70286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:15:00+01:00", "open": 8.147, "high": 8.154, "low": 8.147, "close": 8.153, "volume": 1171.62884, "body_percent": 0.0736467411317077, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:16:00+01:00", "open": 8.153, "high": 8.153, "low": 8.153, "close": 8.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:17:00+01:00", "open": 8.108, "high": 8.111, "low": 8.088, "close": 8.088, "volume": 596.3664, "body_percent": 0.24666995559942465, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:18:00+01:00", "open": 8.085, "high": 8.094, "low": 8.085, "close": 8.094, "volume": 497.43501, "body_percent": 0.11131725417437925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:19:00+01:00", "open": 8.122, "high": 8.122, "low": 8.122, "close": 8.122, "volume": 124.99758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:20:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 19.98504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.6960304999999, "latest": 19.98504, "ratio_latest_vs_avg": 0.033833035890021956, "max": 10956.13525, "min": 0 }, "price_stats": { "highest": 8.158, "lowest": 7.993, "range": 0.16499999999999915, "current": 8.124 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T12:45:00+01:00", "open": 8.175, "high": 8.187, "low": 8.174, "close": 8.187, "volume": 2545.79223, "body_percent": 0.1467889908256719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T12:50:00+01:00", "open": 8.14, "high": 8.158, "low": 8.14, "close": 8.158, "volume": 52.6413, "body_percent": 0.22113022113020767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:55:00+01:00", "open": 8.179, "high": 8.24, "low": 8.163, "close": 8.187, "volume": 10403.26286, "body_percent": 0.09781146839465849, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.168, "close": 8.186, "volume": 3403.99444, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-23T13:05:00+01:00", "open": 8.178, "high": 8.184, "low": 8.155, "close": 8.17, "volume": 2086.494, "body_percent": 0.09782342871118727, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T13:10:00+01:00", "open": 8.17, "high": 8.17, "low": 8.143, "close": 8.15, "volume": 3333.28845, "body_percent": 0.24479804161566185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T13:15:00+01:00", "open": 8.158, "high": 8.158, "low": 8.154, "close": 8.154, "volume": 2538.75556, "body_percent": 0.04903162539837656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:20:00+01:00", "open": 8.15, "high": 8.15, "low": 8.079, "close": 8.113, "volume": 12447.65373, "body_percent": 0.4539877300613596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-09-23T13:25:00+01:00", "open": 8.147, "high": 8.147, "low": 8.06, "close": 8.081, "volume": 2160.13101, "body_percent": 0.810114152448763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-09-23T13:30:00+01:00", "open": 8.094, "high": 8.114, "low": 8.081, "close": 8.093, "volume": 753.48241, "body_percent": 0.012354830738812031, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T13:35:00+01:00", "open": 8.082, "high": 8.082, "low": 8.04, "close": 8.046, "volume": 1901.24333, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T13:40:00+01:00", "open": 8.034, "high": 8.047, "low": 8.024, "close": 8.04, "volume": 5749.27498, "body_percent": 0.07468259895442433, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-09-23T13:45:00+01:00", "open": 8.046, "high": 8.078, "low": 8.04, "close": 8.078, "volume": 928.31032, "body_percent": 0.39771314939100216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T13:50:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 12.51005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:55:00+01:00", "open": 8.078, "high": 8.078, "low": 8.05, "close": 8.052, "volume": 2459.88062, "body_percent": 0.32186184699182724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.042, "low": 7.993, "close": 8.001, "volume": 2953.06063, "body_percent": 0.485074626865668, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T14:05:00+01:00", "open": 8.032, "high": 8.124, "low": 8.032, "close": 8.124, "volume": 3158.3931, "body_percent": 1.1454183266932336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:10:00+01:00", "open": 8.13, "high": 8.158, "low": 8.129, "close": 8.158, "volume": 1728.70716, "body_percent": 0.34440344403442424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T14:15:00+01:00", "open": 8.147, "high": 8.154, "low": 8.085, "close": 8.122, "volume": 2390.42783, "body_percent": 0.3068614213821082, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-09-23T14:20:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 19.98504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2850.0920329999994, "latest": 19.98504, "ratio_latest_vs_avg": 0.007012068301164226, "max": 19110.44032, "min": 12.51005 }, "price_stats": { "highest": 8.24, "lowest": 7.949, "range": 0.29100000000000037, "current": 8.124 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.158, "low": 7.993, "close": 8.124, "volume": 10250.57376, "body_percent": 1.0447761194030025, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04699999999999882, "pattern": null } ], "volume_stats": { "average": 31042.307404000003, "latest": 10250.57376, "ratio_latest_vs_avg": 0.33021300983183827, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.124 } } }, "technical_indicators": { "1m": { "rsi_14": 38.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.027603, "signal_line": 8.05958085, "histogram": -8.08718385 }, "bollinger_bands": { "upper": 8.1998082, "middle": 8.0955, "lower": 7.9911918 }, "stochastic": { "K": 26.11, "D": 8.62 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 8.05011111111111, "sma_20": 8.095500000000001, "ema_12": 8.05958085127331, "ema_26": 8.087183846773955 } }, "5m": { "rsi_14": 53.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01771874, "signal_line": 8.14604879, "histogram": -8.12833005 }, "bollinger_bands": { "upper": 8.22188333, "middle": 8.11475, "lower": 8.00761667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 8.154, "sma_20": 8.11475, "ema_12": 8.146048785051768, "ema_26": 8.128330046173396 } }, "1h": { "rsi_14": 51.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02111886, "signal_line": 8.09054791, "histogram": -8.11166677 }, "bollinger_bands": { "upper": 8.28058044, "middle": 8.118, "lower": 7.95541956 }, "stochastic": { "K": 30.47, "D": 10.06 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 8.109777777777778, "sma_20": 8.117999999999999, "ema_12": 8.09054791111349, "ema_26": 8.111666768965371 } } }, "volume_profile": { "timestamp": "2026-09-23T14:20:05+01:00", "last_500_trades": { "buy_volume": 3890.9199999999955, "sell_volume": 4345.0499999999965, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8954833661292733, "cumulative_delta": -454.13000000000005, "delta_percent": -5.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8158.280000000009, "point_of_control_volume": 8158.280000000009, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T14:20:05+01:00", "whale_activity": { "large_buy_orders": 763.59, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-23T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T14:20:06+01:00", "last_60min": { "current_imbalance": -21.342, "imbalance_change_60min": -5.302, "min_imbalance": -21.342, "max_imbalance": -16.04, "average_imbalance": -19.219333333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.04, -20.276, -21.342 ] }, "volatility_metrics": { "timestamp": "2026-09-23T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018786139933413119, "average_range_1m": 0.007767676767676787, "atr_14_1m": 0.01621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85298, "zen_price": 8.124, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.04, "correlation_1h": -0.243, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T14:20:07+01:00", "key_levels": { "current_price": 8.124, "resistance_24h": 8.396, "support_24h": 7.512, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 7.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "30.8%" } } }, { "timestamp": "2026-09-23T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790166602, "price_data": { "timestamp": "2026-09-23T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.123, "bid": 8.127, "ask": 8.131, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.04924289055767032, "high_24h": 8.396, "low_24h": 7.512, "open_24h": 7.783, "volume_24h": 115433.74, "volume_usdc_24h": 0, "price_change_24h": 0.34, "price_change_24h_percent": 4.368, "trades_24h": 5499 }, "orderbook_continuous": { "timestamp": "2026-09-23T14:30:02+01:00", "bids_analysis": { "total_quantity": 3084.4799999999996, "levels_count": 100, "top_10_bids": [ { "price": 8.127, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.126, "quantity": 38.54, "cumulative": 46.64 }, { "price": 8.121, "quantity": 8.1, "cumulative": 54.74 }, { "price": 8.12, "quantity": 15.38, "cumulative": 70.12 }, { "price": 8.114, "quantity": 8.1, "cumulative": 78.22 }, { "price": 8.113, "quantity": 28.37, "cumulative": 106.59 }, { "price": 8.112, "quantity": 510.8, "cumulative": 617.39 }, { "price": 8.111, "quantity": 138.76, "cumulative": 756.15 }, { "price": 8.11, "quantity": 67.09, "cumulative": 823.24 }, { "price": 8.109, "quantity": 5, "cumulative": 828.24 } ] }, "asks_analysis": { "total_quantity": 4076.5299999999975, "levels_count": 100, "top_10_asks": [ { "price": 8.131, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.132, "quantity": 5, "cumulative": 13.1 }, { "price": 8.133, "quantity": 8.1, "cumulative": 21.2 }, { "price": 8.135, "quantity": 5, "cumulative": 26.2 }, { "price": 8.136, "quantity": 13.1, "cumulative": 39.3 }, { "price": 8.137, "quantity": 74.55, "cumulative": 113.85 }, { "price": 8.138, "quantity": 28.46, "cumulative": 142.31 }, { "price": 8.139, "quantity": 102.53, "cumulative": 244.84 }, { "price": 8.14, "quantity": 8.1, "cumulative": 252.94 }, { "price": 8.143, "quantity": 5, "cumulative": 257.94 } ] }, "imbalance": { "quantity_difference": -992.0499999999979, "percent": -13.853, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7566435178938954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 8.112, "quantity": 510.8 }, { "price": 8.111, "quantity": 138.76 }, { "price": 8.081, "quantity": 231.78 }, { "price": 8.066, "quantity": 176.81 } ], "accumulation_ask_levels": [ { "price": 8.139, "quantity": 102.53 }, { "price": 8.166, "quantity": 116.26 }, { "price": 8.2, "quantity": 602.85 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.45, "quantity": 555.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T14:11:00+01:00", "open": 8.147, "high": 8.15, "low": 8.147, "close": 8.15, "volume": 109.03962, "body_percent": 0.03682337056585385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:12:00+01:00", "open": 8.154, "high": 8.154, "low": 8.149, "close": 8.149, "volume": 136.50275, "body_percent": 0.06131959774344839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:13:00+01:00", "open": 8.143, "high": 8.143, "low": 8.134, "close": 8.139, "volume": 1234.33349, "body_percent": 0.04912194522904747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T14:14:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 17.70286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:15:00+01:00", "open": 8.147, "high": 8.154, "low": 8.147, "close": 8.153, "volume": 1171.62884, "body_percent": 0.0736467411317077, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:16:00+01:00", "open": 8.153, "high": 8.153, "low": 8.153, "close": 8.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:17:00+01:00", "open": 8.108, "high": 8.111, "low": 8.088, "close": 8.088, "volume": 596.3664, "body_percent": 0.24666995559942465, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:18:00+01:00", "open": 8.085, "high": 8.094, "low": 8.085, "close": 8.094, "volume": 497.43501, "body_percent": 0.11131725417437925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:19:00+01:00", "open": 8.122, "high": 8.122, "low": 8.122, "close": 8.122, "volume": 124.99758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:20:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 19.98504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:21:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:22:00+01:00", "open": 8.147, "high": 8.154, "low": 8.147, "close": 8.154, "volume": 440.37422, "body_percent": 0.08592119798698507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:23:00+01:00", "open": 8.154, "high": 8.17, "low": 8.152, "close": 8.16, "volume": 539.30018, "body_percent": 0.07358351729212935, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T14:24:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 113.6688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:25:00+01:00", "open": 8.163, "high": 8.163, "low": 8.161, "close": 8.161, "volume": 624.52053, "body_percent": 0.024500796275887148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:26:00+01:00", "open": 8.177, "high": 8.177, "low": 8.176, "close": 8.176, "volume": 284.77818, "body_percent": 0.012229423994123101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:27:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:28:00+01:00", "open": 8.145, "high": 8.147, "low": 8.14, "close": 8.14, "volume": 1586.08125, "body_percent": 0.061387354205021546, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:29:00+01:00", "open": 8.139, "high": 8.139, "low": 8.123, "close": 8.123, "volume": 1681.51034, "body_percent": 0.1965843469713726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:30:00+01:00", "open": 8.123, "high": 8.123, "low": 8.123, "close": 8.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 455.42514950000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5512.73832, "min": 0 }, "price_stats": { "highest": 8.177, "lowest": 7.993, "range": 0.18399999999999928, "current": 8.123 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T12:55:00+01:00", "open": 8.179, "high": 8.24, "low": 8.163, "close": 8.187, "volume": 10403.26286, "body_percent": 0.09781146839465849, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.168, "close": 8.186, "volume": 3403.99444, "body_percent": 0.14637716516224022, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-23T13:05:00+01:00", "open": 8.178, "high": 8.184, "low": 8.155, "close": 8.17, "volume": 2086.494, "body_percent": 0.09782342871118727, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T13:10:00+01:00", "open": 8.17, "high": 8.17, "low": 8.143, "close": 8.15, "volume": 3333.28845, "body_percent": 0.24479804161566185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T13:15:00+01:00", "open": 8.158, "high": 8.158, "low": 8.154, "close": 8.154, "volume": 2538.75556, "body_percent": 0.04903162539837656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:20:00+01:00", "open": 8.15, "high": 8.15, "low": 8.079, "close": 8.113, "volume": 12447.65373, "body_percent": 0.4539877300613596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-09-23T13:25:00+01:00", "open": 8.147, "high": 8.147, "low": 8.06, "close": 8.081, "volume": 2160.13101, "body_percent": 0.810114152448763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-09-23T13:30:00+01:00", "open": 8.094, "high": 8.114, "low": 8.081, "close": 8.093, "volume": 753.48241, "body_percent": 0.012354830738812031, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T13:35:00+01:00", "open": 8.082, "high": 8.082, "low": 8.04, "close": 8.046, "volume": 1901.24333, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T13:40:00+01:00", "open": 8.034, "high": 8.047, "low": 8.024, "close": 8.04, "volume": 5749.27498, "body_percent": 0.07468259895442433, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-09-23T13:45:00+01:00", "open": 8.046, "high": 8.078, "low": 8.04, "close": 8.078, "volume": 928.31032, "body_percent": 0.39771314939100216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T13:50:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 12.51005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:55:00+01:00", "open": 8.078, "high": 8.078, "low": 8.05, "close": 8.052, "volume": 2459.88062, "body_percent": 0.32186184699182724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.042, "low": 7.993, "close": 8.001, "volume": 2953.06063, "body_percent": 0.485074626865668, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T14:05:00+01:00", "open": 8.032, "high": 8.124, "low": 8.032, "close": 8.124, "volume": 3158.3931, "body_percent": 1.1454183266932336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:10:00+01:00", "open": 8.13, "high": 8.158, "low": 8.129, "close": 8.158, "volume": 1728.70716, "body_percent": 0.34440344403442424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T14:15:00+01:00", "open": 8.147, "high": 8.154, "low": 8.085, "close": 8.122, "volume": 2390.42783, "body_percent": 0.3068614213821082, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-09-23T14:20:00+01:00", "open": 8.124, "high": 8.17, "low": 8.124, "close": 8.16, "volume": 1113.32824, "body_percent": 0.4431314623338206, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:25:00+01:00", "open": 8.163, "high": 8.177, "low": 8.123, "close": 8.123, "volume": 4176.8903, "body_percent": 0.4900159255175906, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:30:00+01:00", "open": 8.123, "high": 8.123, "low": 8.123, "close": 8.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2916.688868833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19110.44032, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 7.949, "range": 0.29100000000000037, "current": 8.123 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.177, "low": 7.993, "close": 8.123, "volume": 15520.80726, "body_percent": 1.0323383084577138, "direction": "GREEN", "wick_upper": 0.05400000000000027, "wick_lower": 0.04699999999999882, "pattern": null } ], "volume_stats": { "average": 31130.144629, "latest": 15520.80726, "ratio_latest_vs_avg": 0.49857806460498216, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.123 } } }, "technical_indicators": { "1m": { "rsi_14": 37.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00380118, "signal_line": 8.14071181, "histogram": -8.13691063 }, "bollinger_bands": { "upper": 8.18840433, "middle": 8.14135, "lower": 8.09429567 }, "stochastic": { "K": 86.11, "D": 28.42 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 8.134, "sma_20": 8.14135, "ema_12": 8.14071180760933, "ema_26": 8.136910631711798 } }, "5m": { "rsi_14": 45.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01399274, "signal_line": 8.13535058, "histogram": -8.12135783 }, "bollinger_bands": { "upper": 8.21377319, "middle": 8.1116, "lower": 8.00942681 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 8.13111111111111, "sma_20": 8.1116, "ema_12": 8.13535057555093, "ema_26": 8.121357834031386 } }, "1h": { "rsi_14": 51.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02092898, "signal_line": 8.09050608, "histogram": -8.11143506 }, "bollinger_bands": { "upper": 8.28052364, "middle": 8.11795, "lower": 7.95537636 }, "stochastic": { "K": 30.47, "D": 10.06 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 8.109777777777778, "sma_20": 8.117949999999999, "ema_12": 8.09050607634941, "ema_26": 8.111435056901374 } } }, "volume_profile": { "timestamp": "2026-09-23T14:30:05+01:00", "last_500_trades": { "buy_volume": 3744.0499999999975, "sell_volume": 4420.429999999998, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8469877364871742, "cumulative_delta": -676.38, "delta_percent": -8.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8086.790000000007, "point_of_control_volume": 8086.790000000007, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T14:30:05+01:00", "whale_activity": { "large_buy_orders": 763.59, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-23T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T14:30:06+01:00", "last_60min": { "current_imbalance": -18.047, "imbalance_change_60min": 2.228999999999999, "min_imbalance": -21.342, "max_imbalance": -18.047, "average_imbalance": -19.888333333333332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.276, -21.342, -18.047 ] }, "volatility_metrics": { "timestamp": "2026-09-23T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019706136870906383, "average_range_1m": 0.007989898989899012, "atr_14_1m": 0.01135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85501.17, "zen_price": 8.123, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.27, "correlation_1h": -0.398, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T14:30:07+01:00", "key_levels": { "current_price": 8.123, "resistance_24h": 8.396, "support_24h": 7.512, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 7.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "30.9%" } } }, { "timestamp": "2026-09-23T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790167202, "price_data": { "timestamp": "2026-09-23T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 8.181, "bid": 8.17, "ask": 8.181, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13445789023345842, "high_24h": 8.396, "low_24h": 7.512, "open_24h": 7.75, "volume_24h": 115232.96, "volume_usdc_24h": 0, "price_change_24h": 0.431, "price_change_24h_percent": 5.561, "trades_24h": 5512 }, "orderbook_continuous": { "timestamp": "2026-09-23T14:40:02+01:00", "bids_analysis": { "total_quantity": 3732.309999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.17, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.169, "quantity": 38.54, "cumulative": 46.64 }, { "price": 8.167, "quantity": 8.1, "cumulative": 54.74 }, { "price": 8.166, "quantity": 15.29, "cumulative": 70.03 }, { "price": 8.165, "quantity": 8.1, "cumulative": 78.13 }, { "price": 8.163, "quantity": 5, "cumulative": 83.13 }, { "price": 8.162, "quantity": 21.13, "cumulative": 104.25999999999999 }, { "price": 8.161, "quantity": 13.1, "cumulative": 117.35999999999999 }, { "price": 8.16, "quantity": 13.1, "cumulative": 130.45999999999998 }, { "price": 8.159, "quantity": 81.56, "cumulative": 212.01999999999998 } ] }, "asks_analysis": { "total_quantity": 5580.379999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.181, "quantity": 46.64, "cumulative": 46.64 }, { "price": 8.182, "quantity": 82.37, "cumulative": 129.01 }, { "price": 8.184, "quantity": 8.1, "cumulative": 137.10999999999999 }, { "price": 8.185, "quantity": 5, "cumulative": 142.10999999999999 }, { "price": 8.186, "quantity": 13.1, "cumulative": 155.20999999999998 }, { "price": 8.187, "quantity": 13.1, "cumulative": 168.30999999999997 }, { "price": 8.188, "quantity": 13.1, "cumulative": 181.40999999999997 }, { "price": 8.189, "quantity": 84.51, "cumulative": 265.91999999999996 }, { "price": 8.19, "quantity": 67.09, "cumulative": 333.01 }, { "price": 8.191, "quantity": 5, "cumulative": 338.01 } ] }, "imbalance": { "quantity_difference": -1848.0700000000002, "percent": -19.845, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6688272124837374 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 8.151, "quantity": 821.79 }, { "price": 8.128, "quantity": 148.21 }, { "price": 8.081, "quantity": 162.58 } ], "accumulation_ask_levels": [ { "price": 8.2, "quantity": 602.85 }, { "price": 8.227, "quantity": 146.91 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.45, "quantity": 555.42 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T14:21:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:22:00+01:00", "open": 8.147, "high": 8.154, "low": 8.147, "close": 8.154, "volume": 440.37422, "body_percent": 0.08592119798698507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:23:00+01:00", "open": 8.154, "high": 8.17, "low": 8.152, "close": 8.16, "volume": 539.30018, "body_percent": 0.07358351729212935, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T14:24:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 113.6688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:25:00+01:00", "open": 8.163, "high": 8.163, "low": 8.161, "close": 8.161, "volume": 624.52053, "body_percent": 0.024500796275887148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:26:00+01:00", "open": 8.177, "high": 8.177, "low": 8.176, "close": 8.176, "volume": 284.77818, "body_percent": 0.012229423994123101, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:27:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:28:00+01:00", "open": 8.145, "high": 8.147, "low": 8.14, "close": 8.14, "volume": 1586.08125, "body_percent": 0.061387354205021546, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:29:00+01:00", "open": 8.139, "high": 8.139, "low": 8.123, "close": 8.123, "volume": 1681.51034, "body_percent": 0.1965843469713726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:30:00+01:00", "open": 8.123, "high": 8.123, "low": 8.123, "close": 8.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:31:00+01:00", "open": 8.136, "high": 8.148, "low": 8.136, "close": 8.148, "volume": 1131.86052, "body_percent": 0.14749262536873717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:32:00+01:00", "open": 8.17, "high": 8.177, "low": 8.17, "close": 8.177, "volume": 520.36713, "body_percent": 0.08567931456547948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:33:00+01:00", "open": 8.16, "high": 8.16, "low": 8.155, "close": 8.155, "volume": 606.37455, "body_percent": 0.06127450980393114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:34:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:35:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:36:00+01:00", "open": 8.131, "high": 8.131, "low": 8.131, "close": 8.131, "volume": 19.92095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:37:00+01:00", "open": 8.15, "high": 8.176, "low": 8.15, "close": 8.17, "volume": 1284.3848, "body_percent": 0.24539877300612972, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:38:00+01:00", "open": 8.178, "high": 8.178, "low": 8.178, "close": 8.178, "volume": 12.6759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:39:00+01:00", "open": 8.181, "high": 8.181, "low": 8.181, "close": 8.181, "volume": 11.69883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:40:00+01:00", "open": 8.181, "high": 8.181, "low": 8.181, "close": 8.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.8019531666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5512.73832, "min": 0 }, "price_stats": { "highest": 8.181, "lowest": 7.993, "range": 0.18799999999999883, "current": 8.181 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T13:05:00+01:00", "open": 8.178, "high": 8.184, "low": 8.155, "close": 8.17, "volume": 2086.494, "body_percent": 0.09782342871118727, "direction": "RED", "wick_upper": 0.005999999999998451, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T13:10:00+01:00", "open": 8.17, "high": 8.17, "low": 8.143, "close": 8.15, "volume": 3333.28845, "body_percent": 0.24479804161566185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T13:15:00+01:00", "open": 8.158, "high": 8.158, "low": 8.154, "close": 8.154, "volume": 2538.75556, "body_percent": 0.04903162539837656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:20:00+01:00", "open": 8.15, "high": 8.15, "low": 8.079, "close": 8.113, "volume": 12447.65373, "body_percent": 0.4539877300613596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-09-23T13:25:00+01:00", "open": 8.147, "high": 8.147, "low": 8.06, "close": 8.081, "volume": 2160.13101, "body_percent": 0.810114152448763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-09-23T13:30:00+01:00", "open": 8.094, "high": 8.114, "low": 8.081, "close": 8.093, "volume": 753.48241, "body_percent": 0.012354830738812031, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T13:35:00+01:00", "open": 8.082, "high": 8.082, "low": 8.04, "close": 8.046, "volume": 1901.24333, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T13:40:00+01:00", "open": 8.034, "high": 8.047, "low": 8.024, "close": 8.04, "volume": 5749.27498, "body_percent": 0.07468259895442433, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-09-23T13:45:00+01:00", "open": 8.046, "high": 8.078, "low": 8.04, "close": 8.078, "volume": 928.31032, "body_percent": 0.39771314939100216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T13:50:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 12.51005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:55:00+01:00", "open": 8.078, "high": 8.078, "low": 8.05, "close": 8.052, "volume": 2459.88062, "body_percent": 0.32186184699182724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.042, "low": 7.993, "close": 8.001, "volume": 2953.06063, "body_percent": 0.485074626865668, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T14:05:00+01:00", "open": 8.032, "high": 8.124, "low": 8.032, "close": 8.124, "volume": 3158.3931, "body_percent": 1.1454183266932336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:10:00+01:00", "open": 8.13, "high": 8.158, "low": 8.129, "close": 8.158, "volume": 1728.70716, "body_percent": 0.34440344403442424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T14:15:00+01:00", "open": 8.147, "high": 8.154, "low": 8.085, "close": 8.122, "volume": 2390.42783, "body_percent": 0.3068614213821082, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-09-23T14:20:00+01:00", "open": 8.124, "high": 8.17, "low": 8.124, "close": 8.16, "volume": 1113.32824, "body_percent": 0.4431314623338206, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:25:00+01:00", "open": 8.163, "high": 8.177, "low": 8.123, "close": 8.123, "volume": 4176.8903, "body_percent": 0.4900159255175906, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:30:00+01:00", "open": 8.136, "high": 8.177, "low": 8.136, "close": 8.155, "volume": 2258.6022, "body_percent": 0.2335299901671599, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:35:00+01:00", "open": 8.131, "high": 8.181, "low": 8.131, "close": 8.181, "volume": 1328.68048, "body_percent": 0.6149305128520346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:40:00+01:00", "open": 8.181, "high": 8.181, "low": 8.181, "close": 8.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2898.1716176666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19110.44032, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 7.949, "range": 0.29100000000000037, "current": 8.181 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.181, "volume": 19108.08994, "body_percent": 1.7537313432835826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04699999999999882, "pattern": null } ], "volume_stats": { "average": 31189.93267366667, "latest": 19108.08994, "ratio_latest_vs_avg": 0.6126364599732772, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.181 } } }, "technical_indicators": { "1m": { "rsi_14": 48.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.006928, "signal_line": 8.15275913, "histogram": -8.15968713 }, "bollinger_bands": { "upper": 8.19481562, "middle": 8.1564, "lower": 8.11798438 }, "stochastic": { "K": 1.85, "D": 0.61 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 8.152666666666667, "sma_20": 8.1564, "ema_12": 8.152759125376864, "ema_26": 8.159687126689228 } }, "5m": { "rsi_14": 34.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00747145, "signal_line": 8.11819861, "histogram": -8.12567006 }, "bollinger_bands": { "upper": 8.21496378, "middle": 8.11265, "lower": 8.01033622 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 8.102777777777778, "sma_20": 8.112649999999999, "ema_12": 8.118198605992408, "ema_26": 8.12567005881748 } }, "1h": { "rsi_14": 48.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03194186, "signal_line": 8.09293249, "histogram": -8.12487436 }, "bollinger_bands": { "upper": 8.28573332, "middle": 8.12085, "lower": 7.95596668 }, "stochastic": { "K": 30.47, "D": 10.06 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 8.109777777777778, "sma_20": 8.12085, "ema_12": 8.092932492665923, "ema_26": 8.124874356613162 } } }, "volume_profile": { "timestamp": "2026-09-23T14:40:04+01:00", "last_500_trades": { "buy_volume": 3904.1799999999967, "sell_volume": 4168.679999999997, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9365506587217056, "cumulative_delta": -264.4999999999998, "delta_percent": -3.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7995.170000000005, "point_of_control_volume": 7995.170000000005, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T14:40:05+01:00", "whale_activity": { "large_buy_orders": 763.59, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-23T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T14:40:05+01:00", "last_60min": { "current_imbalance": -13.853, "imbalance_change_60min": 6.423, "min_imbalance": -21.342, "max_imbalance": -13.853, "average_imbalance": -18.379499999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.276, -21.342, -18.047, -13.853 ] }, "volatility_metrics": { "timestamp": "2026-09-23T14:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001995623227596963, "average_range_1m": 0.007161616161616212, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85507.45, "zen_price": 8.181, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 1.67, "correlation_1h": -0.396, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T14:40:07+01:00", "key_levels": { "current_price": 8.181, "resistance_24h": 8.396, "support_24h": 7.512, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 8.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "24.3%" } } }, { "timestamp": "2026-09-23T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790167801, "price_data": { "timestamp": "2026-09-23T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 8.131, "bid": 8.119, "ask": 8.13, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.1352847128274629, "high_24h": 8.396, "low_24h": 7.512, "open_24h": 7.774, "volume_24h": 115326.45, "volume_usdc_24h": 0, "price_change_24h": 0.357, "price_change_24h_percent": 4.592, "trades_24h": 5527 }, "orderbook_continuous": { "timestamp": "2026-09-23T14:50:02+01:00", "bids_analysis": { "total_quantity": 3136.0999999999995, "levels_count": 100, "top_10_bids": [ { "price": 8.119, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.118, "quantity": 28.47, "cumulative": 36.57 }, { "price": 8.117, "quantity": 67.09, "cumulative": 103.66 }, { "price": 8.116, "quantity": 5, "cumulative": 108.66 }, { "price": 8.115, "quantity": 16.14, "cumulative": 124.8 }, { "price": 8.114, "quantity": 5, "cumulative": 129.8 }, { "price": 8.113, "quantity": 13.1, "cumulative": 142.9 }, { "price": 8.112, "quantity": 565.75, "cumulative": 708.65 }, { "price": 8.111, "quantity": 133.9, "cumulative": 842.55 }, { "price": 8.11, "quantity": 67.09, "cumulative": 909.64 } ] }, "asks_analysis": { "total_quantity": 4201.849999999996, "levels_count": 100, "top_10_asks": [ { "price": 8.13, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.132, "quantity": 23.48, "cumulative": 31.58 }, { "price": 8.134, "quantity": 38.54, "cumulative": 70.12 }, { "price": 8.136, "quantity": 8.1, "cumulative": 78.22 }, { "price": 8.137, "quantity": 67.09, "cumulative": 145.31 }, { "price": 8.138, "quantity": 69.55, "cumulative": 214.86 }, { "price": 8.139, "quantity": 23.47, "cumulative": 238.33 }, { "price": 8.144, "quantity": 8.1, "cumulative": 246.43 }, { "price": 8.145, "quantity": 82.44, "cumulative": 328.87 }, { "price": 8.146, "quantity": 69.51, "cumulative": 398.38 } ] }, "imbalance": { "quantity_difference": -1065.7499999999964, "percent": -14.524, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7463617216226193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 8.112, "quantity": 565.75 }, { "price": 8.111, "quantity": 133.9 }, { "price": 8.094, "quantity": 115.48 }, { "price": 8.087, "quantity": 229.55 } ], "accumulation_ask_levels": [ { "price": 8.162, "quantity": 128.39 }, { "price": 8.2, "quantity": 602.85 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.45, "quantity": 555.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T14:31:00+01:00", "open": 8.136, "high": 8.148, "low": 8.136, "close": 8.148, "volume": 1131.86052, "body_percent": 0.14749262536873717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:32:00+01:00", "open": 8.17, "high": 8.177, "low": 8.17, "close": 8.177, "volume": 520.36713, "body_percent": 0.08567931456547948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:33:00+01:00", "open": 8.16, "high": 8.16, "low": 8.155, "close": 8.155, "volume": 606.37455, "body_percent": 0.06127450980393114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:34:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:35:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:36:00+01:00", "open": 8.131, "high": 8.131, "low": 8.131, "close": 8.131, "volume": 19.92095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:37:00+01:00", "open": 8.15, "high": 8.176, "low": 8.15, "close": 8.17, "volume": 1284.3848, "body_percent": 0.24539877300612972, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:38:00+01:00", "open": 8.178, "high": 8.178, "low": 8.178, "close": 8.178, "volume": 12.6759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:39:00+01:00", "open": 8.181, "high": 8.181, "low": 8.181, "close": 8.181, "volume": 11.69883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:40:00+01:00", "open": 8.169, "high": 8.169, "low": 8.166, "close": 8.166, "volume": 624.66321, "body_percent": 0.03672420124862423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:41:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:42:00+01:00", "open": 8.149, "high": 8.162, "low": 8.149, "close": 8.162, "volume": 602.50411, "body_percent": 0.159528776537019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:43:00+01:00", "open": 8.181, "high": 8.181, "low": 8.164, "close": 8.164, "volume": 35.8607, "body_percent": 0.20779855763353455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:44:00+01:00", "open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:45:00+01:00", "open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:46:00+01:00", "open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:47:00+01:00", "open": 8.146, "high": 8.146, "low": 8.146, "close": 8.146, "volume": 22.32004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:48:00+01:00", "open": 8.131, "high": 8.131, "low": 8.131, "close": 8.131, "volume": 19.92095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:49:00+01:00", "open": 8.131, "high": 8.131, "low": 8.131, "close": 8.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:50:00+01:00", "open": 8.131, "high": 8.131, "low": 8.131, "close": 8.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.2206594999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2398.0149, "min": 0 }, "price_stats": { "highest": 8.181, "lowest": 7.993, "range": 0.18799999999999883, "current": 8.131 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T13:15:00+01:00", "open": 8.158, "high": 8.158, "low": 8.154, "close": 8.154, "volume": 2538.75556, "body_percent": 0.04903162539837656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:20:00+01:00", "open": 8.15, "high": 8.15, "low": 8.079, "close": 8.113, "volume": 12447.65373, "body_percent": 0.4539877300613596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999892, "pattern": null }, { "timestamp": "2026-09-23T13:25:00+01:00", "open": 8.147, "high": 8.147, "low": 8.06, "close": 8.081, "volume": 2160.13101, "body_percent": 0.810114152448763, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02099999999999902, "pattern": null }, { "timestamp": "2026-09-23T13:30:00+01:00", "open": 8.094, "high": 8.114, "low": 8.081, "close": 8.093, "volume": 753.48241, "body_percent": 0.012354830738812031, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T13:35:00+01:00", "open": 8.082, "high": 8.082, "low": 8.04, "close": 8.046, "volume": 1901.24333, "body_percent": 0.44543429844099675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T13:40:00+01:00", "open": 8.034, "high": 8.047, "low": 8.024, "close": 8.04, "volume": 5749.27498, "body_percent": 0.07468259895442433, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0.010000000000001563, "pattern": null }, { "timestamp": "2026-09-23T13:45:00+01:00", "open": 8.046, "high": 8.078, "low": 8.04, "close": 8.078, "volume": 928.31032, "body_percent": 0.39771314939100216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T13:50:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 12.51005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T13:55:00+01:00", "open": 8.078, "high": 8.078, "low": 8.05, "close": 8.052, "volume": 2459.88062, "body_percent": 0.32186184699182724, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.042, "low": 7.993, "close": 8.001, "volume": 2953.06063, "body_percent": 0.485074626865668, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T14:05:00+01:00", "open": 8.032, "high": 8.124, "low": 8.032, "close": 8.124, "volume": 3158.3931, "body_percent": 1.1454183266932336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:10:00+01:00", "open": 8.13, "high": 8.158, "low": 8.129, "close": 8.158, "volume": 1728.70716, "body_percent": 0.34440344403442424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T14:15:00+01:00", "open": 8.147, "high": 8.154, "low": 8.085, "close": 8.122, "volume": 2390.42783, "body_percent": 0.3068614213821082, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.036999999999999034, "pattern": null }, { "timestamp": "2026-09-23T14:20:00+01:00", "open": 8.124, "high": 8.17, "low": 8.124, "close": 8.16, "volume": 1113.32824, "body_percent": 0.4431314623338206, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:25:00+01:00", "open": 8.163, "high": 8.177, "low": 8.123, "close": 8.123, "volume": 4176.8903, "body_percent": 0.4900159255175906, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:30:00+01:00", "open": 8.136, "high": 8.177, "low": 8.136, "close": 8.155, "volume": 2258.6022, "body_percent": 0.2335299901671599, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:35:00+01:00", "open": 8.131, "high": 8.181, "low": 8.131, "close": 8.181, "volume": 1328.68048, "body_percent": 0.6149305128520346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:40:00+01:00", "open": 8.169, "high": 8.181, "low": 8.149, "close": 8.164, "volume": 1263.02802, "body_percent": 0.06120700208104763, "direction": "RED", "wick_upper": 0.011999999999998678, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T14:45:00+01:00", "open": 8.146, "high": 8.146, "low": 8.131, "close": 8.131, "volume": 42.24099, "body_percent": 0.1841394549472203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T14:50:00+01:00", "open": 8.131, "high": 8.131, "low": 8.131, "close": 8.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2783.4276856666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19110.44032, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 7.949, "range": 0.29100000000000037, "current": 8.131 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.24, "low": 8.062, "close": 8.187, "volume": 51301.64213, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0.053000000000000824, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-23T13:00:00+01:00", "open": 8.198, "high": 8.201, "low": 8.024, "close": 8.052, "volume": 37775.0189, "body_percent": 1.7809221761405318, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-23T14:00:00+01:00", "open": 8.04, "high": 8.181, "low": 7.993, "close": 8.131, "volume": 20413.35895, "body_percent": 1.131840796019914, "direction": "GREEN", "wick_upper": 0.049999999999998934, "wick_lower": 0.04699999999999882, "pattern": null } ], "volume_stats": { "average": 31211.687157166667, "latest": 20413.35895, "ratio_latest_vs_avg": 0.6540293335380555, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.131 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00535286, "signal_line": 8.1581415, "histogram": -8.15278865 }, "bollinger_bands": { "upper": 8.18821324, "middle": 8.15695, "lower": 8.12568676 }, "stochastic": { "K": 34, "D": 11.22 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 8.161111111111111, "sma_20": 8.156949999999998, "ema_12": 8.158141503998225, "ema_26": 8.152788645225638 } }, "5m": { "rsi_14": 44.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00837998, "signal_line": 8.09866078, "histogram": -8.10704077 }, "bollinger_bands": { "upper": 8.20483102, "middle": 8.1089, "lower": 8.01296898 }, "stochastic": { "K": 96.23, "D": 31.75 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 8.080888888888888, "sma_20": 8.108899999999998, "ema_12": 8.098660784163949, "ema_26": 8.107040766469307 } }, "1h": { "rsi_14": 50.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.022448, "signal_line": 8.09084075, "histogram": -8.11328875 }, "bollinger_bands": { "upper": 8.28101072, "middle": 8.11835, "lower": 7.95568928 }, "stochastic": { "K": 30.47, "D": 10.06 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 8.109777777777778, "sma_20": 8.11835, "ema_12": 8.090840754462032, "ema_26": 8.113288753413345 } } }, "volume_profile": { "timestamp": "2026-09-23T14:50:04+01:00", "last_500_trades": { "buy_volume": 3820.7799999999957, "sell_volume": 4153.709999999996, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9198475579662516, "cumulative_delta": -332.9299999999998, "delta_percent": -4.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7896.800000000008, "point_of_control_volume": 7896.800000000008, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T14:50:04+01:00", "whale_activity": { "large_buy_orders": 763.59, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-23T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T14:50:05+01:00", "last_60min": { "current_imbalance": -19.845, "imbalance_change_60min": 1.4969999999999999, "min_imbalance": -21.342, "max_imbalance": -13.853, "average_imbalance": -18.271749999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.342, -18.047, -13.853, -19.845 ] }, "volatility_metrics": { "timestamp": "2026-09-23T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001974486993951162, "average_range_1m": 0.006474747474747546, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85486.16, "zen_price": 8.131, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.74, "correlation_1h": -0.419, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T14:50:06+01:00", "key_levels": { "current_price": 8.131, "resistance_24h": 8.396, "support_24h": 7.512, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 7.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "30%" } } } ] }