{ "hour": "2026-09-23_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 8.115, "max_price": 8.187, "min_imbalance": -46.116, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-23T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790158201, "price_data": { "timestamp": "2026-09-23T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.117, "bid": 8.101, "ask": 8.112, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13551804854009156, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.62, "volume_24h": 114774.45, "volume_usdc_24h": 0, "price_change_24h": 0.497, "price_change_24h_percent": 6.522, "trades_24h": 5191 }, "orderbook_continuous": { "timestamp": "2026-09-23T12:10:02+01:00", "bids_analysis": { "total_quantity": 4913.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.101, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.1, "quantity": 87.37, "cumulative": 95.47 }, { "price": 8.099, "quantity": 28.51, "cumulative": 123.98 }, { "price": 8.098, "quantity": 8.1, "cumulative": 132.08 }, { "price": 8.093, "quantity": 5, "cumulative": 137.08 }, { "price": 8.092, "quantity": 13.1, "cumulative": 150.18 }, { "price": 8.091, "quantity": 154.69, "cumulative": 304.87 }, { "price": 8.09, "quantity": 82.37, "cumulative": 387.24 }, { "price": 8.086, "quantity": 5, "cumulative": 392.24 }, { "price": 8.085, "quantity": 15.57, "cumulative": 407.81 } ] }, "asks_analysis": { "total_quantity": 5653.859999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.112, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.113, "quantity": 23.5, "cumulative": 31.6 }, { "price": 8.115, "quantity": 5, "cumulative": 36.6 }, { "price": 8.116, "quantity": 51.64, "cumulative": 88.24000000000001 }, { "price": 8.117, "quantity": 11.72, "cumulative": 99.96000000000001 }, { "price": 8.118, "quantity": 28.51, "cumulative": 128.47 }, { "price": 8.119, "quantity": 74.73, "cumulative": 203.2 }, { "price": 8.12, "quantity": 82.37, "cumulative": 285.57 }, { "price": 8.121, "quantity": 5, "cumulative": 290.57 }, { "price": 8.122, "quantity": 13.1, "cumulative": 303.67 } ] }, "imbalance": { "quantity_difference": -740.2299999999977, "percent": -7.005, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8690752866183461 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 8.091, "quantity": 154.69 }, { "price": 8.084, "quantity": 151.65 }, { "price": 7.98, "quantity": 124.32 }, { "price": 7.5, "quantity": 2132.18 } ], "accumulation_ask_levels": [ { "price": 8.128, "quantity": 460.28 }, { "price": 8.145, "quantity": 101.17 }, { "price": 8.15, "quantity": 111.78 }, { "price": 8.3, "quantity": 602.72 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:51:00+01:00", "open": 8.048, "high": 8.048, "low": 8.048, "close": 8.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:52:00+01:00", "open": 8.023, "high": 8.023, "low": 8.023, "close": 8.023, "volume": 64.9863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:53:00+01:00", "open": 8.017, "high": 8.017, "low": 8.011, "close": 8.011, "volume": 129.89755, "body_percent": 0.07484096295372618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:54:00+01:00", "open": 8.015, "high": 8.023, "low": 8.015, "close": 8.023, "volume": 1298.10743, "body_percent": 0.09981285090454295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:55:00+01:00", "open": 8.025, "high": 8.025, "low": 8.025, "close": 8.025, "volume": 130.005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:56:00+01:00", "open": 8.048, "high": 8.056, "low": 8.048, "close": 8.051, "volume": 1852.89872, "body_percent": 0.03727634194831155, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:57:00+01:00", "open": 8.066, "high": 8.081, "low": 8.062, "close": 8.068, "volume": 6249.65219, "body_percent": 0.024795437639460592, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000001336, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:58:00+01:00", "open": 8.076, "high": 8.083, "low": 8.069, "close": 8.076, "volume": 2349.70762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-09-23T11:59:00+01:00", "open": 8.082, "high": 8.082, "low": 8.082, "close": 8.082, "volume": 176.9958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.104, "low": 8.087, "close": 8.104, "volume": 5814.82655, "body_percent": 0.21021392358104934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:01:00+01:00", "open": 8.104, "high": 8.104, "low": 8.069, "close": 8.074, "volume": 1957.94659, "body_percent": 0.3701875616979191, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T12:02:00+01:00", "open": 8.09, "high": 8.104, "low": 8.09, "close": 8.104, "volume": 1200.36715, "body_percent": 0.17305315203954694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:03:00+01:00", "open": 8.104, "high": 8.113, "low": 8.104, "close": 8.112, "volume": 8943.58876, "body_percent": 0.09871668311945823, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:04:00+01:00", "open": 8.124, "high": 8.13, "low": 8.124, "close": 8.13, "volume": 1193.71127, "body_percent": 0.07385524372230708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:05:00+01:00", "open": 8.127, "high": 8.132, "low": 8.127, "close": 8.131, "volume": 375.41097, "body_percent": 0.04921865386981124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:06:00+01:00", "open": 8.126, "high": 8.126, "low": 8.126, "close": 8.126, "volume": 273.35864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:07:00+01:00", "open": 8.127, "high": 8.137, "low": 8.122, "close": 8.122, "volume": 1402.39142, "body_percent": 0.061523317337280434, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:08:00+01:00", "open": 8.122, "high": 8.122, "low": 8.122, "close": 8.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:09:00+01:00", "open": 8.109, "high": 8.117, "low": 8.109, "close": 8.117, "volume": 3223.72781, "body_percent": 0.09865581452707974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:10:00+01:00", "open": 8.117, "high": 8.117, "low": 8.117, "close": 8.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 782.9857354999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8943.58876, "min": 0 }, "price_stats": { "highest": 8.137, "lowest": 7.994, "range": 0.14300000000000068, "current": 8.117 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T10:35:00+01:00", "open": 8.085, "high": 8.086, "low": 8.085, "close": 8.086, "volume": 33.23099, "body_percent": 0.012368583797148369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:40:00+01:00", "open": 8.087, "high": 8.087, "low": 8.065, "close": 8.065, "volume": 80.76, "body_percent": 0.27204154816372256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:45:00+01:00", "open": 8.062, "high": 8.062, "low": 7.97, "close": 7.975, "volume": 6958.60686, "body_percent": 1.0791366906474789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T10:50:00+01:00", "open": 7.978, "high": 7.986, "low": 7.949, "close": 7.964, "volume": 3980.16787, "body_percent": 0.17548257708698103, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T10:55:00+01:00", "open": 7.983, "high": 8.01, "low": 7.983, "close": 8.005, "volume": 823.38815, "body_percent": 0.2755856194413269, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8, "low": 7.979, "close": 7.979, "volume": 556.17453, "body_percent": 0.1376720901126423, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:05:00+01:00", "open": 7.984, "high": 8.016, "low": 7.984, "close": 8.014, "volume": 778.63096, "body_percent": 0.375751503006004, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:10:00+01:00", "open": 8.001, "high": 8.007, "low": 8.001, "close": 8.007, "volume": 101.03488, "body_percent": 0.07499062617173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:15:00+01:00", "open": 8.012, "high": 8.033, "low": 8.009, "close": 8.009, "volume": 2121.28072, "body_percent": 0.037443834248628474, "direction": "RED", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:20:00+01:00", "open": 8.007, "high": 8.039, "low": 7.994, "close": 8.039, "volume": 2469.40838, "body_percent": 0.3996503059822659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T11:25:00+01:00", "open": 8.038, "high": 8.038, "low": 8.019, "close": 8.019, "volume": 1244.72436, "body_percent": 0.23637720826076297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:30:00+01:00", "open": 8.028, "high": 8.041, "low": 8.005, "close": 8.005, "volume": 235.74829, "body_percent": 0.2864972595914261, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:35:00+01:00", "open": 8.017, "high": 8.034, "low": 8.017, "close": 8.033, "volume": 791.67135, "body_percent": 0.1995759012099291, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:40:00+01:00", "open": 8.035, "high": 8.049, "low": 8.035, "close": 8.046, "volume": 354.99964, "body_percent": 0.13690105787180126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:45:00+01:00", "open": 8.055, "high": 8.064, "low": 8.034, "close": 8.063, "volume": 2053.24754, "body_percent": 0.09931719428927245, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T11:50:00+01:00", "open": 8.063, "high": 8.063, "low": 8.011, "close": 8.023, "volume": 2473.72189, "body_percent": 0.4960932655339318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T11:55:00+01:00", "open": 8.025, "high": 8.083, "low": 8.025, "close": 8.082, "volume": 10759.25933, "body_percent": 0.7102803738317804, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.13, "low": 8.069, "close": 8.13, "volume": 19110.44032, "body_percent": 0.5317175714109192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-23T12:05:00+01:00", "open": 8.127, "high": 8.137, "low": 8.109, "close": 8.117, "volume": 5274.88884, "body_percent": 0.12304663467453901, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T12:10:00+01:00", "open": 8.117, "high": 8.117, "low": 8.117, "close": 8.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3349.4004993333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 7.949, "range": 0.2599999999999998, "current": 8.117 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.137, "low": 8.069, "close": 8.117, "volume": 24385.32916, "body_percent": 0.37096574749599526, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 30291.328086333335, "latest": 24385.32916, "ratio_latest_vs_avg": 0.8050267419935949, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.117 } } }, "technical_indicators": { "1m": { "rsi_14": 32.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02354886, "signal_line": 8.05444563, "histogram": -8.07799449 }, "bollinger_bands": { "upper": 8.16303732, "middle": 8.0833, "lower": 8.00356268 }, "stochastic": { "K": 31.09, "D": 10.26 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 8.045222222222222, "sma_20": 8.0833, "ema_12": 8.054445633206802, "ema_26": 8.077994492483521 } }, "5m": { "rsi_14": 32.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01930388, "signal_line": 8.02861, "histogram": -8.04791389 }, "bollinger_bands": { "upper": 8.13343232, "middle": 8.0389, "lower": 7.94436768 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 8.011555555555555, "sma_20": 8.038900000000002, "ema_12": 8.028610004281221, "ema_26": 8.047913886727883 } }, "1h": { "rsi_14": 50.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05544214, "signal_line": 8.01335235, "histogram": -8.06879449 }, "bollinger_bands": { "upper": 8.3260083, "middle": 8.0881, "lower": 7.8501917 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.343, "moving_averages": { "sma_9": 8.01822222222222, "sma_20": 8.0881, "ema_12": 8.013352352908685, "ema_26": 8.068794489615165 } } }, "volume_profile": { "timestamp": "2026-09-23T12:10:05+01:00", "last_500_trades": { "buy_volume": 3993.930000000001, "sell_volume": 4345.289999999999, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9191400343820555, "cumulative_delta": -351.3600000000001, "delta_percent": -4.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7176.47, "point_of_control_volume": 7176.47, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T12:10:05+01:00", "whale_activity": { "large_buy_orders": 1731.6399999999999, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" }, { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-23T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T12:10:05+01:00", "last_60min": { "current_imbalance": -42.858, "imbalance_change_60min": -42.757, "min_imbalance": -42.858, "max_imbalance": -0.101, "average_imbalance": -22.92375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.101, -31.164, -17.572, -42.858 ] }, "volatility_metrics": { "timestamp": "2026-09-23T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001853511954116914, "average_range_1m": 0.004595959595959543, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85851.2, "zen_price": 8.117, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.37, "correlation_1h": -0.234, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T12:10:07+01:00", "key_levels": { "current_price": 8.117, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 7.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195, "high_volume_at_support": 2134.89, "overall_risk": "30.9%" } } }, { "timestamp": "2026-09-23T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790158801, "price_data": { "timestamp": "2026-09-23T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.115, "bid": 8.106, "ask": 8.115, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11090573012939421, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.621, "volume_24h": 114977.36, "volume_usdc_24h": 0, "price_change_24h": 0.494, "price_change_24h_percent": 6.482, "trades_24h": 5215 }, "orderbook_continuous": { "timestamp": "2026-09-23T12:20:02+01:00", "bids_analysis": { "total_quantity": 2828.120000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.106, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.105, "quantity": 69.74, "cumulative": 77.83999999999999 }, { "price": 8.104, "quantity": 74.27, "cumulative": 152.10999999999999 }, { "price": 8.103, "quantity": 13.1, "cumulative": 165.20999999999998 }, { "price": 8.102, "quantity": 20.41, "cumulative": 185.61999999999998 }, { "price": 8.101, "quantity": 8.1, "cumulative": 193.71999999999997 }, { "price": 8.1, "quantity": 5, "cumulative": 198.71999999999997 }, { "price": 8.099, "quantity": 13.1, "cumulative": 211.81999999999996 }, { "price": 8.098, "quantity": 74.81, "cumulative": 286.63 }, { "price": 8.097, "quantity": 87.37, "cumulative": 374 } ] }, "asks_analysis": { "total_quantity": 6869.729999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.115, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.116, "quantity": 16.08, "cumulative": 24.18 }, { "price": 8.117, "quantity": 46.64, "cumulative": 70.82 }, { "price": 8.118, "quantity": 5, "cumulative": 75.82 }, { "price": 8.119, "quantity": 13.1, "cumulative": 88.91999999999999 }, { "price": 8.12, "quantity": 87.37, "cumulative": 176.29 }, { "price": 8.121, "quantity": 90.1, "cumulative": 266.39 }, { "price": 8.122, "quantity": 8.1, "cumulative": 274.49 }, { "price": 8.125, "quantity": 5, "cumulative": 279.49 }, { "price": 8.126, "quantity": 13.1, "cumulative": 292.59000000000003 } ] }, "imbalance": { "quantity_difference": -4041.609999999997, "percent": -41.675, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4116784793579954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 7.98, "quantity": 124.32 } ], "accumulation_ask_levels": [ { "price": 8.128, "quantity": 565.3 }, { "price": 8.144, "quantity": 151 }, { "price": 8.15, "quantity": 111.78 }, { "price": 8.189, "quantity": 131.57 }, { "price": 8.3, "quantity": 602.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T12:20:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T12:01:00+01:00", "open": 8.104, "high": 8.104, "low": 8.069, "close": 8.074, "volume": 1957.94659, "body_percent": 0.3701875616979191, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T12:02:00+01:00", "open": 8.09, "high": 8.104, "low": 8.09, "close": 8.104, "volume": 1200.36715, "body_percent": 0.17305315203954694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:03:00+01:00", "open": 8.104, "high": 8.113, "low": 8.104, "close": 8.112, "volume": 8943.58876, "body_percent": 0.09871668311945823, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:04:00+01:00", "open": 8.124, "high": 8.13, "low": 8.124, "close": 8.13, "volume": 1193.71127, "body_percent": 0.07385524372230708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:05:00+01:00", "open": 8.127, "high": 8.132, "low": 8.127, "close": 8.131, "volume": 375.41097, "body_percent": 0.04921865386981124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:06:00+01:00", "open": 8.126, "high": 8.126, "low": 8.126, "close": 8.126, "volume": 273.35864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:07:00+01:00", "open": 8.127, "high": 8.137, "low": 8.122, "close": 8.122, "volume": 1402.39142, "body_percent": 0.061523317337280434, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:08:00+01:00", "open": 8.122, "high": 8.122, "low": 8.122, "close": 8.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:09:00+01:00", "open": 8.109, "high": 8.117, "low": 8.109, "close": 8.117, "volume": 3223.72781, "body_percent": 0.09865581452707974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:10:00+01:00", "open": 8.117, "high": 8.117, "low": 8.117, "close": 8.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:11:00+01:00", "open": 8.117, "high": 8.117, "low": 8.117, "close": 8.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:12:00+01:00", "open": 8.117, "high": 8.117, "low": 8.117, "close": 8.117, "volume": 24.18866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:13:00+01:00", "open": 8.111, "high": 8.111, "low": 8.111, "close": 8.111, "volume": 24.17078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:14:00+01:00", "open": 8.114, "high": 8.121, "low": 8.114, "close": 8.117, "volume": 2429.17853, "body_percent": 0.03697313285679213, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:15:00+01:00", "open": 8.112, "high": 8.112, "low": 8.112, "close": 8.112, "volume": 24.17376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:16:00+01:00", "open": 8.112, "high": 8.112, "low": 8.112, "close": 8.112, "volume": 24.17376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:17:00+01:00", "open": 8.111, "high": 8.111, "low": 8.111, "close": 8.111, "volume": 10.21986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:18:00+01:00", "open": 8.102, "high": 8.108, "low": 8.102, "close": 8.108, "volume": 89.81876, "body_percent": 0.0740557886941524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:19:00+01:00", "open": 8.109, "high": 8.115, "low": 8.109, "close": 8.115, "volume": 48.34752, "body_percent": 0.07399186089530432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:20:00+01:00", "open": 8.115, "high": 8.115, "low": 8.115, "close": 8.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 785.5631964999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8943.58876, "min": 0 }, "price_stats": { "highest": 8.137, "lowest": 7.994, "range": 0.14300000000000068, "current": 8.115 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T12:20:05+01:00", "latest_candles": [ { "timestamp": "2026-09-23T10:45:00+01:00", "open": 8.062, "high": 8.062, "low": 7.97, "close": 7.975, "volume": 6958.60686, "body_percent": 1.0791366906474789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-23T10:50:00+01:00", "open": 7.978, "high": 7.986, "low": 7.949, "close": 7.964, "volume": 3980.16787, "body_percent": 0.17548257708698103, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-23T10:55:00+01:00", "open": 7.983, "high": 8.01, "low": 7.983, "close": 8.005, "volume": 823.38815, "body_percent": 0.2755856194413269, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8, "low": 7.979, "close": 7.979, "volume": 556.17453, "body_percent": 0.1376720901126423, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:05:00+01:00", "open": 7.984, "high": 8.016, "low": 7.984, "close": 8.014, "volume": 778.63096, "body_percent": 0.375751503006004, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:10:00+01:00", "open": 8.001, "high": 8.007, "low": 8.001, "close": 8.007, "volume": 101.03488, "body_percent": 0.07499062617173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:15:00+01:00", "open": 8.012, "high": 8.033, "low": 8.009, "close": 8.009, "volume": 2121.28072, "body_percent": 0.037443834248628474, "direction": "RED", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:20:00+01:00", "open": 8.007, "high": 8.039, "low": 7.994, "close": 8.039, "volume": 2469.40838, "body_percent": 0.3996503059822659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T11:25:00+01:00", "open": 8.038, "high": 8.038, "low": 8.019, "close": 8.019, "volume": 1244.72436, "body_percent": 0.23637720826076297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:30:00+01:00", "open": 8.028, "high": 8.041, "low": 8.005, "close": 8.005, "volume": 235.74829, "body_percent": 0.2864972595914261, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:35:00+01:00", "open": 8.017, "high": 8.034, "low": 8.017, "close": 8.033, "volume": 791.67135, "body_percent": 0.1995759012099291, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:40:00+01:00", "open": 8.035, "high": 8.049, "low": 8.035, "close": 8.046, "volume": 354.99964, "body_percent": 0.13690105787180126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:45:00+01:00", "open": 8.055, "high": 8.064, "low": 8.034, "close": 8.063, "volume": 2053.24754, "body_percent": 0.09931719428927245, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T11:50:00+01:00", "open": 8.063, "high": 8.063, "low": 8.011, "close": 8.023, "volume": 2473.72189, "body_percent": 0.4960932655339318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T11:55:00+01:00", "open": 8.025, "high": 8.083, "low": 8.025, "close": 8.082, "volume": 10759.25933, "body_percent": 0.7102803738317804, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.13, "low": 8.069, "close": 8.13, "volume": 19110.44032, "body_percent": 0.5317175714109192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-23T12:05:00+01:00", "open": 8.127, "high": 8.137, "low": 8.109, "close": 8.117, "volume": 5274.88884, "body_percent": 0.12304663467453901, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T12:10:00+01:00", "open": 8.117, "high": 8.121, "low": 8.111, "close": 8.117, "volume": 2477.53797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-09-23T12:15:00+01:00", "open": 8.112, "high": 8.115, "low": 8.102, "close": 8.115, "volume": 196.73366, "body_percent": 0.03698224852071146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T12:20:00+01:00", "open": 8.115, "high": 8.115, "low": 8.115, "close": 8.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3348.2562596666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 7.949, "range": 0.2599999999999998, "current": 8.115 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T12:20:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.137, "low": 8.069, "close": 8.115, "volume": 27059.60079, "body_percent": 0.3462346976629216, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.017999999999998906, "pattern": null } ], "volume_stats": { "average": 30335.899280166668, "latest": 27059.60079, "ratio_latest_vs_avg": 0.8919992956230349, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.115 } } }, "technical_indicators": { "1m": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00273152, "signal_line": 8.11107428, "histogram": -8.11380581 }, "bollinger_bands": { "upper": 8.13741288, "middle": 8.1145, "lower": 8.09158712 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 8.115333333333332, "sma_20": 8.114500000000001, "ema_12": 8.111074284077329, "ema_26": 8.113805805287397 } }, "5m": { "rsi_14": 31.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03319283, "signal_line": 8.00956302, "histogram": -8.04275586 }, "bollinger_bands": { "upper": 8.14585733, "middle": 8.04285, "lower": 7.93984267 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 8.001222222222221, "sma_20": 8.04285, "ema_12": 8.009563024636368, "ema_26": 8.042755859421172 } }, "1h": { "rsi_14": 50.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05506238, "signal_line": 8.01326868, "histogram": -8.06833107 }, "bollinger_bands": { "upper": 8.3258613, "middle": 8.088, "lower": 7.8501387 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.341, "moving_averages": { "sma_9": 8.01822222222222, "sma_20": 8.088000000000001, "ema_12": 8.013268683380529, "ema_26": 8.06833106548717 } } }, "volume_profile": { "timestamp": "2026-09-23T12:20:07+01:00", "last_500_trades": { "buy_volume": 4021.5099999999998, "sell_volume": 4003.3199999999974, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0045437287051753, "cumulative_delta": 18.19000000000002, "delta_percent": 0.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6862.080000000001, "point_of_control_volume": 6862.080000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T12:20:07+01:00", "whale_activity": { "large_buy_orders": 763.59, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-09-23T12:20:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T12:20:08+01:00", "last_60min": { "current_imbalance": -7.005, "imbalance_change_60min": 24.159000000000002, "min_imbalance": -42.858, "max_imbalance": -7.005, "average_imbalance": -24.649749999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.164, -17.572, -42.858, -7.005 ] }, "volatility_metrics": { "timestamp": "2026-09-23T12:20:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001802374553676475, "average_range_1m": 0.004787878787878736, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85837.25, "zen_price": 8.115, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 1.37, "correlation_1h": -0.117, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T12:20:09+01:00", "key_levels": { "current_price": 8.115, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 7.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195, "high_volume_at_support": 2132.18, "overall_risk": "31.1%" } } }, { "timestamp": "2026-09-23T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790159402, "price_data": { "timestamp": "2026-09-23T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.138, "bid": 8.136, "ask": 8.145, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11059228311624895, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.561, "volume_24h": 115194.48, "volume_usdc_24h": 0, "price_change_24h": 0.577, "price_change_24h_percent": 7.631, "trades_24h": 5279 }, "orderbook_continuous": { "timestamp": "2026-09-23T12:30:03+01:00", "bids_analysis": { "total_quantity": 2992.68, "levels_count": 100, "top_10_bids": [ { "price": 8.136, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.135, "quantity": 15.35, "cumulative": 23.45 }, { "price": 8.134, "quantity": 8.1, "cumulative": 31.549999999999997 }, { "price": 8.133, "quantity": 5, "cumulative": 36.55 }, { "price": 8.132, "quantity": 74.53, "cumulative": 111.08 }, { "price": 8.131, "quantity": 82.2, "cumulative": 193.28 }, { "price": 8.13, "quantity": 20.36, "cumulative": 213.64 }, { "price": 8.129, "quantity": 8.1, "cumulative": 221.73999999999998 }, { "price": 8.128, "quantity": 5, "cumulative": 226.73999999999998 }, { "price": 8.127, "quantity": 8.1, "cumulative": 234.83999999999997 } ] }, "asks_analysis": { "total_quantity": 8115.079999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.146, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.147, "quantity": 10.56, "cumulative": 18.66 }, { "price": 8.148, "quantity": 8.1, "cumulative": 26.759999999999998 }, { "price": 8.149, "quantity": 120.91, "cumulative": 147.67 }, { "price": 8.15, "quantity": 19.02, "cumulative": 166.69 }, { "price": 8.151, "quantity": 70.1, "cumulative": 236.79 }, { "price": 8.158, "quantity": 8.1, "cumulative": 244.89 }, { "price": 8.159, "quantity": 23.57, "cumulative": 268.46 }, { "price": 8.163, "quantity": 151, "cumulative": 419.46 }, { "price": 8.164, "quantity": 70.03, "cumulative": 489.49 } ] }, "imbalance": { "quantity_difference": -5122.4, "percent": -46.116, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3687800982861537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 8.08, "quantity": 119.1 }, { "price": 8.02, "quantity": 118.67 } ], "accumulation_ask_levels": [ { "price": 8.149, "quantity": 120.91 }, { "price": 8.163, "quantity": 151 }, { "price": 8.241, "quantity": 121.79 }, { "price": 8.3, "quantity": 602.72 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T12:11:00+01:00", "open": 8.117, "high": 8.117, "low": 8.117, "close": 8.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:12:00+01:00", "open": 8.117, "high": 8.117, "low": 8.117, "close": 8.117, "volume": 24.18866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:13:00+01:00", "open": 8.111, "high": 8.111, "low": 8.111, "close": 8.111, "volume": 24.17078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:14:00+01:00", "open": 8.114, "high": 8.121, "low": 8.114, "close": 8.117, "volume": 2429.17853, "body_percent": 0.03697313285679213, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:15:00+01:00", "open": 8.112, "high": 8.112, "low": 8.112, "close": 8.112, "volume": 24.17376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:16:00+01:00", "open": 8.112, "high": 8.112, "low": 8.112, "close": 8.112, "volume": 24.17376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:17:00+01:00", "open": 8.111, "high": 8.111, "low": 8.111, "close": 8.111, "volume": 10.21986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:18:00+01:00", "open": 8.102, "high": 8.108, "low": 8.102, "close": 8.108, "volume": 89.81876, "body_percent": 0.0740557886941524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:19:00+01:00", "open": 8.109, "high": 8.115, "low": 8.109, "close": 8.115, "volume": 48.34752, "body_percent": 0.07399186089530432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:20:00+01:00", "open": 8.11, "high": 8.11, "low": 8.11, "close": 8.11, "volume": 24.1678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:21:00+01:00", "open": 8.085, "high": 8.091, "low": 8.085, "close": 8.091, "volume": 152.32533, "body_percent": 0.07421150278291218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:22:00+01:00", "open": 8.099, "high": 8.101, "low": 8.099, "close": 8.101, "volume": 410.91177, "body_percent": 0.024694406716886875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:23:00+01:00", "open": 8.078, "high": 8.107, "low": 8.078, "close": 8.107, "volume": 3165.48956, "body_percent": 0.3589997524139628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:24:00+01:00", "open": 8.083, "high": 8.09, "low": 8.083, "close": 8.09, "volume": 48.19554, "body_percent": 0.08660150934058733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:25:00+01:00", "open": 8.091, "high": 8.091, "low": 8.078, "close": 8.079, "volume": 220.47612, "body_percent": 0.14831294030402523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T12:26:00+01:00", "open": 8.062, "high": 8.083, "low": 8.062, "close": 8.083, "volume": 140.03918, "body_percent": 0.2604812701562987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:27:00+01:00", "open": 8.09, "high": 8.124, "low": 8.09, "close": 8.124, "volume": 636.92231, "body_percent": 0.4202719406674994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:28:00+01:00", "open": 8.116, "high": 8.121, "low": 8.115, "close": 8.115, "volume": 173.19489, "body_percent": 0.012321340561846302, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T12:29:00+01:00", "open": 8.129, "high": 8.138, "low": 8.129, "close": 8.138, "volume": 59.54343, "body_percent": 0.11071472505843698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:30:00+01:00", "open": 8.138, "high": 8.138, "low": 8.138, "close": 8.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 810.6502459999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8943.58876, "min": 0 }, "price_stats": { "highest": 8.138, "lowest": 8.005, "range": 0.13299999999999912, "current": 8.138 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T10:55:00+01:00", "open": 7.983, "high": 8.01, "low": 7.983, "close": 8.005, "volume": 823.38815, "body_percent": 0.2755856194413269, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8, "low": 7.979, "close": 7.979, "volume": 556.17453, "body_percent": 0.1376720901126423, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:05:00+01:00", "open": 7.984, "high": 8.016, "low": 7.984, "close": 8.014, "volume": 778.63096, "body_percent": 0.375751503006004, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:10:00+01:00", "open": 8.001, "high": 8.007, "low": 8.001, "close": 8.007, "volume": 101.03488, "body_percent": 0.07499062617173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:15:00+01:00", "open": 8.012, "high": 8.033, "low": 8.009, "close": 8.009, "volume": 2121.28072, "body_percent": 0.037443834248628474, "direction": "RED", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:20:00+01:00", "open": 8.007, "high": 8.039, "low": 7.994, "close": 8.039, "volume": 2469.40838, "body_percent": 0.3996503059822659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T11:25:00+01:00", "open": 8.038, "high": 8.038, "low": 8.019, "close": 8.019, "volume": 1244.72436, "body_percent": 0.23637720826076297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:30:00+01:00", "open": 8.028, "high": 8.041, "low": 8.005, "close": 8.005, "volume": 235.74829, "body_percent": 0.2864972595914261, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:35:00+01:00", "open": 8.017, "high": 8.034, "low": 8.017, "close": 8.033, "volume": 791.67135, "body_percent": 0.1995759012099291, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:40:00+01:00", "open": 8.035, "high": 8.049, "low": 8.035, "close": 8.046, "volume": 354.99964, "body_percent": 0.13690105787180126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:45:00+01:00", "open": 8.055, "high": 8.064, "low": 8.034, "close": 8.063, "volume": 2053.24754, "body_percent": 0.09931719428927245, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T11:50:00+01:00", "open": 8.063, "high": 8.063, "low": 8.011, "close": 8.023, "volume": 2473.72189, "body_percent": 0.4960932655339318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T11:55:00+01:00", "open": 8.025, "high": 8.083, "low": 8.025, "close": 8.082, "volume": 10759.25933, "body_percent": 0.7102803738317804, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.13, "low": 8.069, "close": 8.13, "volume": 19110.44032, "body_percent": 0.5317175714109192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-23T12:05:00+01:00", "open": 8.127, "high": 8.137, "low": 8.109, "close": 8.117, "volume": 5274.88884, "body_percent": 0.12304663467453901, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T12:10:00+01:00", "open": 8.117, "high": 8.121, "low": 8.111, "close": 8.117, "volume": 2477.53797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-09-23T12:15:00+01:00", "open": 8.112, "high": 8.115, "low": 8.102, "close": 8.115, "volume": 196.73366, "body_percent": 0.03698224852071146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T12:20:00+01:00", "open": 8.11, "high": 8.11, "low": 8.078, "close": 8.09, "volume": 3801.09, "body_percent": 0.24660912453760264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T12:25:00+01:00", "open": 8.091, "high": 8.138, "low": 8.062, "close": 8.138, "volume": 1230.17593, "body_percent": 0.58089234952417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-23T12:30:00+01:00", "open": 8.138, "high": 8.138, "low": 8.138, "close": 8.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3396.835474, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 7.949, "range": 0.2599999999999998, "current": 8.138 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.138, "low": 8.062, "close": 8.138, "volume": 32090.86672, "body_percent": 0.63064177074317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 30419.753712333335, "latest": 32090.86672, "ratio_latest_vs_avg": 1.0549351261509108, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.138 } } }, "technical_indicators": { "1m": { "rsi_14": 41.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00346973, "signal_line": 8.11280076, "histogram": -8.11627049 }, "bollinger_bands": { "upper": 8.13985062, "middle": 8.1098, "lower": 8.07974938 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 8.113333333333335, "sma_20": 8.109799999999996, "ema_12": 8.112800757287662, "ema_26": 8.116270489597264 } }, "5m": { "rsi_14": 30.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03397927, "signal_line": 8.02618639, "histogram": -8.06016566 }, "bollinger_bands": { "upper": 8.16090872, "middle": 8.05845, "lower": 7.95599128 }, "stochastic": { "K": 17.22, "D": 5.68 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 8.012222222222222, "sma_20": 8.05845, "ema_12": 8.02618638930535, "ema_26": 8.06016566404029 } }, "1h": { "rsi_14": 48.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05942956, "signal_line": 8.01423088, "histogram": -8.07366044 }, "bollinger_bands": { "upper": 8.32774361, "middle": 8.08915, "lower": 7.85055639 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.364, "moving_averages": { "sma_9": 8.01822222222222, "sma_20": 8.08915, "ema_12": 8.014230882954319, "ema_26": 8.073660442959088 } } }, "volume_profile": { "timestamp": "2026-09-23T12:30:05+01:00", "last_500_trades": { "buy_volume": 3880.849999999998, "sell_volume": 3875.419999999998, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.0014011384572512, "cumulative_delta": 5.429999999999792, "delta_percent": 0.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6815.910000000001, "point_of_control_volume": 6815.910000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T12:30:05+01:00", "whale_activity": { "large_buy_orders": 763.59, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-23T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T12:30:06+01:00", "last_60min": { "current_imbalance": -41.675, "imbalance_change_60min": -24.102999999999998, "min_imbalance": -42.858, "max_imbalance": -7.005, "average_imbalance": -27.277499999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.572, -42.858, -7.005, -41.675 ] }, "volatility_metrics": { "timestamp": "2026-09-23T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015167403410617966, "average_range_1m": 0.0047777777777777315, "atr_14_1m": 0.01542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85802.01, "zen_price": 8.138, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 1.29, "correlation_1h": 0.018, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T12:30:07+01:00", "key_levels": { "current_price": 8.138, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 7.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195, "high_volume_at_support": 0, "overall_risk": "28.5%" } } }, { "timestamp": "2026-09-23T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790160001, "price_data": { "timestamp": "2026-09-23T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.157, "bid": 8.142, "ask": 8.15, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.09807527277186337, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.598, "volume_24h": 115504.68, "volume_usdc_24h": 0, "price_change_24h": 0.559, "price_change_24h_percent": 7.357, "trades_24h": 5296 }, "orderbook_continuous": { "timestamp": "2026-09-23T12:40:02+01:00", "bids_analysis": { "total_quantity": 2915.5700000000006, "levels_count": 100, "top_10_bids": [ { "price": 8.142, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.141, "quantity": 71.99, "cumulative": 80.08999999999999 }, { "price": 8.14, "quantity": 23.44, "cumulative": 103.52999999999999 }, { "price": 8.139, "quantity": 69.49, "cumulative": 173.01999999999998 }, { "price": 8.135, "quantity": 13.1, "cumulative": 186.11999999999998 }, { "price": 8.134, "quantity": 76.99, "cumulative": 263.10999999999996 }, { "price": 8.133, "quantity": 28.45, "cumulative": 291.55999999999995 }, { "price": 8.132, "quantity": 69.54, "cumulative": 361.09999999999997 }, { "price": 8.131, "quantity": 5, "cumulative": 366.09999999999997 }, { "price": 8.13, "quantity": 8.1, "cumulative": 374.2 } ] }, "asks_analysis": { "total_quantity": 7278.09, "levels_count": 100, "top_10_asks": [ { "price": 8.15, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.151, "quantity": 11.07, "cumulative": 19.17 }, { "price": 8.152, "quantity": 8.1, "cumulative": 27.270000000000003 }, { "price": 8.153, "quantity": 8.1, "cumulative": 35.370000000000005 }, { "price": 8.155, "quantity": 46.64, "cumulative": 82.01 }, { "price": 8.156, "quantity": 71.99, "cumulative": 154 }, { "price": 8.157, "quantity": 22.21, "cumulative": 176.21 }, { "price": 8.16, "quantity": 110.86, "cumulative": 287.07 }, { "price": 8.161, "quantity": 69.42, "cumulative": 356.49 }, { "price": 8.162, "quantity": 23.43, "cumulative": 379.92 } ] }, "imbalance": { "quantity_difference": -4362.5199999999995, "percent": -42.796, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4005954859035819 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 8.127, "quantity": 136.1 }, { "price": 8.051, "quantity": 118.1 } ], "accumulation_ask_levels": [ { "price": 8.16, "quantity": 110.86 }, { "price": 8.169, "quantity": 100.3 }, { "price": 8.176, "quantity": 151.97 }, { "price": 8.3, "quantity": 602.72 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T12:21:00+01:00", "open": 8.085, "high": 8.091, "low": 8.085, "close": 8.091, "volume": 152.32533, "body_percent": 0.07421150278291218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:22:00+01:00", "open": 8.099, "high": 8.101, "low": 8.099, "close": 8.101, "volume": 410.91177, "body_percent": 0.024694406716886875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:23:00+01:00", "open": 8.078, "high": 8.107, "low": 8.078, "close": 8.107, "volume": 3165.48956, "body_percent": 0.3589997524139628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:24:00+01:00", "open": 8.083, "high": 8.09, "low": 8.083, "close": 8.09, "volume": 48.19554, "body_percent": 0.08660150934058733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:25:00+01:00", "open": 8.091, "high": 8.091, "low": 8.078, "close": 8.079, "volume": 220.47612, "body_percent": 0.14831294030402523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T12:26:00+01:00", "open": 8.062, "high": 8.083, "low": 8.062, "close": 8.083, "volume": 140.03918, "body_percent": 0.2604812701562987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:27:00+01:00", "open": 8.09, "high": 8.124, "low": 8.09, "close": 8.124, "volume": 636.92231, "body_percent": 0.4202719406674994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:28:00+01:00", "open": 8.116, "high": 8.121, "low": 8.115, "close": 8.115, "volume": 173.19489, "body_percent": 0.012321340561846302, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T12:29:00+01:00", "open": 8.129, "high": 8.138, "low": 8.129, "close": 8.138, "volume": 59.54343, "body_percent": 0.11071472505843698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:30:00+01:00", "open": 8.146, "high": 8.147, "low": 8.131, "close": 8.131, "volume": 217.51455, "body_percent": 0.1841394549472203, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:31:00+01:00", "open": 8.14, "high": 8.141, "low": 8.137, "close": 8.137, "volume": 173.30704, "body_percent": 0.03685503685503825, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:32:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 12.51096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:33:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 19.94568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:34:00+01:00", "open": 8.116, "high": 8.124, "low": 8.116, "close": 8.124, "volume": 3301.35526, "body_percent": 0.09857072449483609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:35:00+01:00", "open": 8.128, "high": 8.128, "low": 8.116, "close": 8.116, "volume": 749.5767, "body_percent": 0.14763779527559615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:36:00+01:00", "open": 8.122, "high": 8.122, "low": 8.122, "close": 8.122, "volume": 24.12234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:37:00+01:00", "open": 8.147, "high": 8.147, "low": 8.147, "close": 8.147, "volume": 44.23821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:38:00+01:00", "open": 8.148, "high": 8.157, "low": 8.148, "close": 8.157, "volume": 129.50751, "body_percent": 0.11045655375552701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:39:00+01:00", "open": 8.157, "high": 8.157, "low": 8.157, "close": 8.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:40:00+01:00", "open": 8.157, "high": 8.157, "low": 8.157, "close": 8.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 873.4028894999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8943.58876, "min": 0 }, "price_stats": { "highest": 8.157, "lowest": 8.011, "range": 0.1460000000000008, "current": 8.157 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:05:00+01:00", "open": 7.984, "high": 8.016, "low": 7.984, "close": 8.014, "volume": 778.63096, "body_percent": 0.375751503006004, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:10:00+01:00", "open": 8.001, "high": 8.007, "low": 8.001, "close": 8.007, "volume": 101.03488, "body_percent": 0.07499062617173138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:15:00+01:00", "open": 8.012, "high": 8.033, "low": 8.009, "close": 8.009, "volume": 2121.28072, "body_percent": 0.037443834248628474, "direction": "RED", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:20:00+01:00", "open": 8.007, "high": 8.039, "low": 7.994, "close": 8.039, "volume": 2469.40838, "body_percent": 0.3996503059822659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T11:25:00+01:00", "open": 8.038, "high": 8.038, "low": 8.019, "close": 8.019, "volume": 1244.72436, "body_percent": 0.23637720826076297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:30:00+01:00", "open": 8.028, "high": 8.041, "low": 8.005, "close": 8.005, "volume": 235.74829, "body_percent": 0.2864972595914261, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:35:00+01:00", "open": 8.017, "high": 8.034, "low": 8.017, "close": 8.033, "volume": 791.67135, "body_percent": 0.1995759012099291, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:40:00+01:00", "open": 8.035, "high": 8.049, "low": 8.035, "close": 8.046, "volume": 354.99964, "body_percent": 0.13690105787180126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:45:00+01:00", "open": 8.055, "high": 8.064, "low": 8.034, "close": 8.063, "volume": 2053.24754, "body_percent": 0.09931719428927245, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T11:50:00+01:00", "open": 8.063, "high": 8.063, "low": 8.011, "close": 8.023, "volume": 2473.72189, "body_percent": 0.4960932655339318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T11:55:00+01:00", "open": 8.025, "high": 8.083, "low": 8.025, "close": 8.082, "volume": 10759.25933, "body_percent": 0.7102803738317804, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.13, "low": 8.069, "close": 8.13, "volume": 19110.44032, "body_percent": 0.5317175714109192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-23T12:05:00+01:00", "open": 8.127, "high": 8.137, "low": 8.109, "close": 8.117, "volume": 5274.88884, "body_percent": 0.12304663467453901, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T12:10:00+01:00", "open": 8.117, "high": 8.121, "low": 8.111, "close": 8.117, "volume": 2477.53797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-09-23T12:15:00+01:00", "open": 8.112, "high": 8.115, "low": 8.102, "close": 8.115, "volume": 196.73366, "body_percent": 0.03698224852071146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T12:20:00+01:00", "open": 8.11, "high": 8.11, "low": 8.078, "close": 8.09, "volume": 3801.09, "body_percent": 0.24660912453760264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T12:25:00+01:00", "open": 8.091, "high": 8.138, "low": 8.062, "close": 8.138, "volume": 1230.17593, "body_percent": 0.58089234952417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-23T12:30:00+01:00", "open": 8.146, "high": 8.147, "low": 8.108, "close": 8.124, "volume": 3724.63349, "body_percent": 0.27007120058924916, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T12:35:00+01:00", "open": 8.128, "high": 8.157, "low": 8.116, "close": 8.157, "volume": 947.44476, "body_percent": 0.3567913385826761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T12:40:00+01:00", "open": 8.157, "high": 8.157, "low": 8.157, "close": 8.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3464.6812515, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 7.949, "range": 0.2599999999999998, "current": 8.157 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.157, "low": 8.062, "close": 8.157, "volume": 36762.94497, "body_percent": 0.8655867441572931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 30497.621683166668, "latest": 36762.94497, "ratio_latest_vs_avg": 1.2054364550758234, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.157 } } }, "technical_indicators": { "1m": { "rsi_14": 38.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01490442, "signal_line": 8.10705145, "histogram": -8.12195587 }, "bollinger_bands": { "upper": 8.16756948, "middle": 8.1204, "lower": 8.07323052 }, "stochastic": { "K": 20.34, "D": 6.71 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 8.103111111111112, "sma_20": 8.1204, "ema_12": 8.107051452436217, "ema_26": 8.121955874725481 } }, "5m": { "rsi_14": 30.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03576797, "signal_line": 8.04013171, "histogram": -8.07589968 }, "bollinger_bands": { "upper": 8.17981491, "middle": 8.07425, "lower": 7.96868509 }, "stochastic": { "K": 7.2, "D": 2.38 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 8.026111111111112, "sma_20": 8.074250000000001, "ema_12": 8.040131710681647, "ema_26": 8.075899683177195 } }, "1h": { "rsi_14": 47.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06303723, "signal_line": 8.01502574, "histogram": -8.07806297 }, "bollinger_bands": { "upper": 8.32961359, "middle": 8.0901, "lower": 7.85058641 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.383, "moving_averages": { "sma_9": 8.01822222222222, "sma_20": 8.0901, "ema_12": 8.015025743471798, "ema_26": 8.078062972175017 } } }, "volume_profile": { "timestamp": "2026-09-23T12:40:05+01:00", "last_500_trades": { "buy_volume": 4076.899999999997, "sell_volume": 3822.969999999999, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.0664221796142785, "cumulative_delta": 253.92999999999995, "delta_percent": 3.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7391.040000000004, "point_of_control_volume": 7391.040000000004, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T12:40:05+01:00", "whale_activity": { "large_buy_orders": 763.59, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-23T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T12:40:06+01:00", "last_60min": { "current_imbalance": -46.116, "imbalance_change_60min": -3.2580000000000027, "min_imbalance": -46.116, "max_imbalance": -7.005, "average_imbalance": -34.4135, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -42.858, -7.005, -41.675, -46.116 ] }, "volatility_metrics": { "timestamp": "2026-09-23T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015143059451187817, "average_range_1m": 0.005040404040404019, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85868.01, "zen_price": 8.157, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 1.43, "correlation_1h": 0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T12:40:07+01:00", "key_levels": { "current_price": 8.157, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195, "high_volume_at_support": 0, "overall_risk": "26.4%" } } }, { "timestamp": "2026-09-23T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790160601, "price_data": { "timestamp": "2026-09-23T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.187, "bid": 8.178, "ask": 8.19, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.1465738365701561, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.574, "volume_24h": 115901.21, "volume_usdc_24h": 0, "price_change_24h": 0.613, "price_change_24h_percent": 8.093, "trades_24h": 5325 }, "orderbook_continuous": { "timestamp": "2026-09-23T12:50:02+01:00", "bids_analysis": { "total_quantity": 2894.270000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.174, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.173, "quantity": 87.26, "cumulative": 95.36 }, { "price": 8.171, "quantity": 8.1, "cumulative": 103.46 }, { "price": 8.169, "quantity": 8.1, "cumulative": 111.55999999999999 }, { "price": 8.168, "quantity": 13.1, "cumulative": 124.65999999999998 }, { "price": 8.167, "quantity": 28.37, "cumulative": 153.02999999999997 }, { "price": 8.166, "quantity": 13.1, "cumulative": 166.12999999999997 }, { "price": 8.165, "quantity": 133.07, "cumulative": 299.19999999999993 }, { "price": 8.163, "quantity": 8.1, "cumulative": 307.29999999999995 }, { "price": 8.162, "quantity": 23.4, "cumulative": 330.69999999999993 } ] }, "asks_analysis": { "total_quantity": 6427.199999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.184, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.185, "quantity": 69.19, "cumulative": 77.28999999999999 }, { "price": 8.187, "quantity": 38.54, "cumulative": 115.82999999999998 }, { "price": 8.188, "quantity": 8.1, "cumulative": 123.92999999999998 }, { "price": 8.189, "quantity": 8.1, "cumulative": 132.02999999999997 }, { "price": 8.19, "quantity": 46.64, "cumulative": 178.66999999999996 }, { "price": 8.191, "quantity": 131.11, "cumulative": 309.78 }, { "price": 8.192, "quantity": 71.99, "cumulative": 381.77 }, { "price": 8.193, "quantity": 71.62, "cumulative": 453.39 }, { "price": 8.195, "quantity": 8.1, "cumulative": 461.49 } ] }, "imbalance": { "quantity_difference": -3532.929999999998, "percent": -37.901, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4503158451580784 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 8.165, "quantity": 133.07 }, { "price": 8.158, "quantity": 133.25 }, { "price": 8.125, "quantity": 133.49 }, { "price": 8.051, "quantity": 118.1 } ], "accumulation_ask_levels": [ { "price": 8.191, "quantity": 131.11 }, { "price": 8.3, "quantity": 602.72 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.45, "quantity": 555.42 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T12:31:00+01:00", "open": 8.14, "high": 8.141, "low": 8.137, "close": 8.137, "volume": 173.30704, "body_percent": 0.03685503685503825, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:32:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 12.51096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:33:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 19.94568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:34:00+01:00", "open": 8.116, "high": 8.124, "low": 8.116, "close": 8.124, "volume": 3301.35526, "body_percent": 0.09857072449483609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:35:00+01:00", "open": 8.128, "high": 8.128, "low": 8.116, "close": 8.116, "volume": 749.5767, "body_percent": 0.14763779527559615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:36:00+01:00", "open": 8.122, "high": 8.122, "low": 8.122, "close": 8.122, "volume": 24.12234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:37:00+01:00", "open": 8.147, "high": 8.147, "low": 8.147, "close": 8.147, "volume": 44.23821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:38:00+01:00", "open": 8.148, "high": 8.157, "low": 8.148, "close": 8.157, "volume": 129.50751, "body_percent": 0.11045655375552701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:39:00+01:00", "open": 8.157, "high": 8.157, "low": 8.157, "close": 8.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:40:00+01:00", "open": 8.148, "high": 8.148, "low": 8.148, "close": 8.148, "volume": 65.9988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:41:00+01:00", "open": 8.143, "high": 8.143, "low": 8.143, "close": 8.143, "volume": 313.83122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:42:00+01:00", "open": 8.142, "high": 8.154, "low": 8.141, "close": 8.154, "volume": 276.66594, "body_percent": 0.14738393515107412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T12:43:00+01:00", "open": 8.162, "high": 8.163, "low": 8.162, "close": 8.163, "volume": 545.69359, "body_percent": 0.012251899044345083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:44:00+01:00", "open": 8.168, "high": 8.17, "low": 8.168, "close": 8.17, "volume": 334.81122, "body_percent": 0.024485798237030707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:45:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:46:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:47:00+01:00", "open": 8.175, "high": 8.175, "low": 8.175, "close": 8.175, "volume": 522.30075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:48:00+01:00", "open": 8.175, "high": 8.175, "low": 8.175, "close": 8.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:49:00+01:00", "open": 8.185, "high": 8.187, "low": 8.174, "close": 8.187, "volume": 2023.49148, "body_percent": 0.024434941966999288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011000000000001009, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T12:50:00+01:00", "open": 8.187, "high": 8.187, "low": 8.187, "close": 8.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 884.9664763333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8943.58876, "min": 0 }, "price_stats": { "highest": 8.187, "lowest": 8.011, "range": 0.17600000000000016, "current": 8.187 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T11:15:00+01:00", "open": 8.012, "high": 8.033, "low": 8.009, "close": 8.009, "volume": 2121.28072, "body_percent": 0.037443834248628474, "direction": "RED", "wick_upper": 0.02099999999999902, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:20:00+01:00", "open": 8.007, "high": 8.039, "low": 7.994, "close": 8.039, "volume": 2469.40838, "body_percent": 0.3996503059822659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-23T11:25:00+01:00", "open": 8.038, "high": 8.038, "low": 8.019, "close": 8.019, "volume": 1244.72436, "body_percent": 0.23637720826076297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:30:00+01:00", "open": 8.028, "high": 8.041, "low": 8.005, "close": 8.005, "volume": 235.74829, "body_percent": 0.2864972595914261, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:35:00+01:00", "open": 8.017, "high": 8.034, "low": 8.017, "close": 8.033, "volume": 791.67135, "body_percent": 0.1995759012099291, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:40:00+01:00", "open": 8.035, "high": 8.049, "low": 8.035, "close": 8.046, "volume": 354.99964, "body_percent": 0.13690105787180126, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T11:45:00+01:00", "open": 8.055, "high": 8.064, "low": 8.034, "close": 8.063, "volume": 2053.24754, "body_percent": 0.09931719428927245, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.02099999999999902, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T11:50:00+01:00", "open": 8.063, "high": 8.063, "low": 8.011, "close": 8.023, "volume": 2473.72189, "body_percent": 0.4960932655339318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T11:55:00+01:00", "open": 8.025, "high": 8.083, "low": 8.025, "close": 8.082, "volume": 10759.25933, "body_percent": 0.7102803738317804, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.13, "low": 8.069, "close": 8.13, "volume": 19110.44032, "body_percent": 0.5317175714109192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999998906, "pattern": null }, { "timestamp": "2026-09-23T12:05:00+01:00", "open": 8.127, "high": 8.137, "low": 8.109, "close": 8.117, "volume": 5274.88884, "body_percent": 0.12304663467453901, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T12:10:00+01:00", "open": 8.117, "high": 8.121, "low": 8.111, "close": 8.117, "volume": 2477.53797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-09-23T12:15:00+01:00", "open": 8.112, "high": 8.115, "low": 8.102, "close": 8.115, "volume": 196.73366, "body_percent": 0.03698224852071146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T12:20:00+01:00", "open": 8.11, "high": 8.11, "low": 8.078, "close": 8.09, "volume": 3801.09, "body_percent": 0.24660912453760264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T12:25:00+01:00", "open": 8.091, "high": 8.138, "low": 8.062, "close": 8.138, "volume": 1230.17593, "body_percent": 0.58089234952417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-23T12:30:00+01:00", "open": 8.146, "high": 8.147, "low": 8.108, "close": 8.124, "volume": 3724.63349, "body_percent": 0.27007120058924916, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-23T12:35:00+01:00", "open": 8.128, "high": 8.157, "low": 8.116, "close": 8.157, "volume": 947.44476, "body_percent": 0.3567913385826761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T12:40:00+01:00", "open": 8.148, "high": 8.17, "low": 8.141, "close": 8.17, "volume": 1537.00077, "body_percent": 0.2700049091801699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T12:45:00+01:00", "open": 8.175, "high": 8.187, "low": 8.174, "close": 8.187, "volume": 2545.79223, "body_percent": 0.1467889908256719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T12:50:00+01:00", "open": 8.187, "high": 8.187, "low": 8.187, "close": 8.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3426.011934, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 7.949, "range": 0.2599999999999998, "current": 8.187 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.949, "close": 8.005, "volume": 33002.01671, "body_percent": 0.472460524679827, "direction": "RED", "wick_upper": 0.11500000000000021, "wick_lower": 0.05600000000000094, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T11:00:00+01:00", "open": 7.99, "high": 8.083, "low": 7.979, "close": 8.082, "volume": 23939.90187, "body_percent": 1.1514392991239115, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-23T12:00:00+01:00", "open": 8.087, "high": 8.187, "low": 8.062, "close": 8.187, "volume": 40845.73797, "body_percent": 1.2365524916532664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 30565.668233166667, "latest": 40845.73797, "ratio_latest_vs_avg": 1.3363273349174967, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.187 } } }, "technical_indicators": { "1m": { "rsi_14": 20.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01547062, "signal_line": 8.1367785, "histogram": -8.15224912 }, "bollinger_bands": { "upper": 8.19796057, "middle": 8.1517, "lower": 8.10543943 }, "stochastic": { "K": 46.77, "D": 15.44 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 8.132444444444443, "sma_20": 8.1517, "ema_12": 8.136778499071761, "ema_26": 8.152249115974813 } }, "5m": { "rsi_14": 30.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04115669, "signal_line": 8.05337083, "histogram": -8.09452752 }, "bollinger_bands": { "upper": 8.20969517, "middle": 8.09255, "lower": 7.97540483 }, "stochastic": { "K": 3.2, "D": 1.06 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 8.035444444444444, "sma_20": 8.09255, "ema_12": 8.053370829697112, "ema_26": 8.094527520321643 } }, "1h": { "rsi_14": 45.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06873355, "signal_line": 8.01628079, "histogram": -8.08501433 }, "bollinger_bands": { "upper": 8.33313791, "middle": 8.0916, "lower": 7.85006209 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.413, "moving_averages": { "sma_9": 8.01822222222222, "sma_20": 8.0916, "ema_12": 8.01628078639413, "ema_26": 8.08501433409491 } } }, "volume_profile": { "timestamp": "2026-09-23T12:50:04+01:00", "last_500_trades": { "buy_volume": 3827.1199999999967, "sell_volume": 4200.059999999998, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9112060303900418, "cumulative_delta": -372.94, "delta_percent": -4.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7820.350000000006, "point_of_control_volume": 7820.350000000006, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T12:50:04+01:00", "whale_activity": { "large_buy_orders": 763.59, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790157781688, "price": 8.104, "quantity": 763.59, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-23T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T12:50:05+01:00", "last_60min": { "current_imbalance": -42.796, "imbalance_change_60min": -35.791, "min_imbalance": -46.116, "max_imbalance": -7.005, "average_imbalance": -34.397999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.005, -41.675, -46.116, -42.796 ] }, "volatility_metrics": { "timestamp": "2026-09-23T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00147657333795771, "average_range_1m": 0.005292929292929266, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85864.78, "zen_price": 8.187, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 1.73, "correlation_1h": 0.352, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T12:50:06+01:00", "key_levels": { "current_price": 8.187, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 8.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195, "high_volume_at_support": 0, "overall_risk": "23.1%" } } } ] }