{ "hour": "2026-09-23_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 8.032, "max_price": 8.13, "min_imbalance": -38.771, "max_imbalance": 13.789 }, "data": [ { "timestamp": "2026-09-23T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790150402, "price_data": { "timestamp": "2026-09-23T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.053, "bid": 8.049, "ask": 8.059, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1241773252204121, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.741, "volume_24h": 109135.23, "volume_usdc_24h": 0, "price_change_24h": 0.312, "price_change_24h_percent": 4.03, "trades_24h": 4760 }, "orderbook_continuous": { "timestamp": "2026-09-23T10:00:03+01:00", "bids_analysis": { "total_quantity": 4777.040000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.049, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.048, "quantity": 39.97, "cumulative": 48.07 }, { "price": 8.047, "quantity": 8.1, "cumulative": 56.17 }, { "price": 8.044, "quantity": 5, "cumulative": 61.17 }, { "price": 8.043, "quantity": 10.61, "cumulative": 71.78 }, { "price": 8.042, "quantity": 28.63, "cumulative": 100.41 }, { "price": 8.041, "quantity": 13.1, "cumulative": 113.50999999999999 }, { "price": 8.04, "quantity": 75.22, "cumulative": 188.73 }, { "price": 8.039, "quantity": 53.07, "cumulative": 241.79999999999998 }, { "price": 8.038, "quantity": 51.64, "cumulative": 293.44 } ] }, "asks_analysis": { "total_quantity": 4629.97, "levels_count": 100, "top_10_asks": [ { "price": 8.059, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.06, "quantity": 48.07, "cumulative": 56.17 }, { "price": 8.061, "quantity": 15.52, "cumulative": 71.69 }, { "price": 8.064, "quantity": 8.1, "cumulative": 79.78999999999999 }, { "price": 8.065, "quantity": 70.18, "cumulative": 149.97 }, { "price": 8.066, "quantity": 28.61, "cumulative": 178.57999999999998 }, { "price": 8.067, "quantity": 52.67, "cumulative": 231.25 }, { "price": 8.069, "quantity": 13.1, "cumulative": 244.35 }, { "price": 8.07, "quantity": 13.1, "cumulative": 257.45 }, { "price": 8.071, "quantity": 23.72, "cumulative": 281.16999999999996 } ] }, "imbalance": { "quantity_difference": 147.07000000000062, "percent": 1.563, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0317647846530325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 7.988, "quantity": 109.58 }, { "price": 7.976, "quantity": 121.58 }, { "price": 7.5, "quantity": 2132.18 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T09:41:00+01:00", "open": 8.068, "high": 8.097, "low": 8.068, "close": 8.097, "volume": 1224.68914, "body_percent": 0.35944471988101034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:42:00+01:00", "open": 8.097, "high": 8.097, "low": 8.097, "close": 8.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:43:00+01:00", "open": 8.094, "high": 8.094, "low": 8.071, "close": 8.071, "volume": 637.38734, "body_percent": 0.28416110699283037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:44:00+01:00", "open": 8.07, "high": 8.07, "low": 8.04, "close": 8.045, "volume": 1863.22493, "body_percent": 0.30978934324659674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-23T09:45:00+01:00", "open": 8.053, "high": 8.078, "low": 8.053, "close": 8.078, "volume": 504.1941, "body_percent": 0.3104433130510192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:46:00+01:00", "open": 8.078, "high": 8.078, "low": 8.078, "close": 8.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:47:00+01:00", "open": 8.069, "high": 8.07, "low": 8.068, "close": 8.068, "volume": 44.46054, "body_percent": 0.012393109431171423, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:48:00+01:00", "open": 8.067, "high": 8.068, "low": 8.047, "close": 8.049, "volume": 1612.75656, "body_percent": 0.22313127556713377, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T09:49:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:50:00+01:00", "open": 8.045, "high": 8.045, "low": 8.045, "close": 8.045, "volume": 65.1645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:51:00+01:00", "open": 8.04, "high": 8.04, "low": 8.04, "close": 8.04, "volume": 19.9392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:52:00+01:00", "open": 8.04, "high": 8.04, "low": 8.04, "close": 8.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:53:00+01:00", "open": 8.033, "high": 8.033, "low": 7.996, "close": 7.997, "volume": 5943.39003, "body_percent": 0.4481513755757449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T09:54:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:55:00+01:00", "open": 8.033, "high": 8.033, "low": 8.033, "close": 8.033, "volume": 10.04125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:56:00+01:00", "open": 8.038, "high": 8.038, "low": 8.038, "close": 8.038, "volume": 13.2627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:57:00+01:00", "open": 8.043, "high": 8.055, "low": 8.043, "close": 8.043, "volume": 40.08402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:58:00+01:00", "open": 8.054, "high": 8.054, "low": 8.049, "close": 8.053, "volume": 510.33461, "body_percent": 0.012416190712682466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:59:00+01:00", "open": 8.053, "high": 8.053, "low": 8.053, "close": 8.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.053, "high": 8.053, "low": 8.053, "close": 8.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1025.7727000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18134.71228, "min": 0 }, "price_stats": { "highest": 8.164, "lowest": 7.996, "range": 0.16799999999999926, "current": 8.053 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:25:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 66.096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:30:00+01:00", "open": 8.157, "high": 8.163, "low": 8.143, "close": 8.163, "volume": 170.0474, "body_percent": 0.07355645457889208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T08:35:00+01:00", "open": 8.164, "high": 8.189, "low": 8.164, "close": 8.189, "volume": 843.40174, "body_percent": 0.3062224399804061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:40:00+01:00", "open": 8.18, "high": 8.189, "low": 8.163, "close": 8.164, "volume": 6943.03415, "body_percent": 0.19559902200489018, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T08:45:00+01:00", "open": 8.188, "high": 8.209, "low": 8.171, "close": 8.192, "volume": 15644.52563, "body_percent": 0.04885197850512408, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000001236, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:50:00+01:00", "open": 8.172, "high": 8.186, "low": 8.171, "close": 8.186, "volume": 1066.25973, "body_percent": 0.17131669114047168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T08:55:00+01:00", "open": 8.171, "high": 8.18, "low": 8.169, "close": 8.179, "volume": 558.70344, "body_percent": 0.09790723289684121, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 8.121, "close": 8.164, "volume": 3197.90274, "body_percent": 0.12263919548687499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:05:00+01:00", "open": 8.146, "high": 8.147, "low": 8.094, "close": 8.133, "volume": 13065.05734, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:10:00+01:00", "open": 8.14, "high": 8.14, "low": 8.116, "close": 8.116, "volume": 1228.58731, "body_percent": 0.294840294840306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:15:00+01:00", "open": 8.121, "high": 8.15, "low": 8.108, "close": 8.119, "volume": 10041.62979, "body_percent": 0.024627508927480207, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:20:00+01:00", "open": 8.11, "high": 8.129, "low": 8.11, "close": 8.124, "volume": 19276.81621, "body_percent": 0.17262638717633938, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:25:00+01:00", "open": 8.092, "high": 8.093, "low": 8.091, "close": 8.093, "volume": 888.15875, "body_percent": 0.012357884330195818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T09:30:00+01:00", "open": 8.102, "high": 8.138, "low": 8.085, "close": 8.086, "volume": 386.2646, "body_percent": 0.19748210318439907, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:35:00+01:00", "open": 8.076, "high": 8.076, "low": 8.05, "close": 8.061, "volume": 973.01634, "body_percent": 0.1857355126300219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-23T09:40:00+01:00", "open": 8.068, "high": 8.097, "low": 8.04, "close": 8.045, "volume": 3725.30141, "body_percent": 0.2850768468021776, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-23T09:45:00+01:00", "open": 8.053, "high": 8.078, "low": 8.047, "close": 8.049, "volume": 2161.4112, "body_percent": 0.04967093008818248, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:50:00+01:00", "open": 8.045, "high": 8.045, "low": 7.996, "close": 7.997, "volume": 6028.49373, "body_percent": 0.5966438781852088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T09:55:00+01:00", "open": 8.033, "high": 8.055, "low": 8.033, "close": 8.053, "volume": 573.72258, "body_percent": 0.24897298643098906, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.053, "high": 8.053, "low": 8.053, "close": 8.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3100.3375456666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 7.996, "range": 0.28999999999999915, "current": 8.053 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.053, "high": 8.053, "low": 8.053, "close": 8.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30188.00795766666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.053 } } }, "technical_indicators": { "1m": { "rsi_14": 55.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00962632, "signal_line": 8.06716594, "histogram": -8.05753962 }, "bollinger_bands": { "upper": 8.10238828, "middle": 8.0512, "lower": 8.00001172 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 8.07022222222222, "sma_20": 8.051199999999998, "ema_12": 8.06716593778295, "ema_26": 8.057539616704535 } }, "5m": { "rsi_14": 74.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03175576, "signal_line": 8.15128148, "histogram": -8.11952572 }, "bollinger_bands": { "upper": 8.23046672, "middle": 8.1163, "lower": 8.00213328 }, "stochastic": { "K": 69.81, "D": 23.04 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 8.17, "sma_20": 8.116299999999999, "ema_12": 8.151281479356975, "ema_26": 8.11952571808057 } }, "1h": { "rsi_14": 48.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08199486, "signal_line": 7.92040938, "histogram": -8.00240424 }, "bollinger_bands": { "upper": 8.38757849, "middle": 8.04935, "lower": 7.71112151 }, "stochastic": { "K": 16.51, "D": 5.45 }, "atr": 0, "momentum": -0.313, "moving_averages": { "sma_9": 7.92, "sma_20": 8.04935, "ema_12": 7.920409381627335, "ema_26": 8.002404236799324 } } }, "volume_profile": { "timestamp": "2026-09-23T10:00:07+01:00", "last_500_trades": { "buy_volume": 5045.979999999999, "sell_volume": 7516.970000000002, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.6712784539515253, "cumulative_delta": -2470.989999999999, "delta_percent": -19.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12494.670000000038, "point_of_control_volume": 12494.670000000038, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T10:00:08+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-23T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T10:00:09+01:00", "last_60min": { "current_imbalance": 24.5, "imbalance_change_60min": 51.204, "min_imbalance": -26.704, "max_imbalance": 24.5, "average_imbalance": -1.8024, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.704, -22.836, -6.414, 22.442, 24.5 ] }, "volatility_metrics": { "timestamp": "2026-09-23T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020937307822794598, "average_range_1m": 0.00491919191919192, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86169.42, "zen_price": 8.042, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.37, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T10:00:10+01:00", "key_levels": { "current_price": 8.042, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 4.4, "distance_to_support_percent": 6.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195, "high_volume_at_support": 2134.89, "overall_risk": "39.2%" } } }, { "timestamp": "2026-09-23T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790151001, "price_data": { "timestamp": "2026-09-23T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 8.032, "bid": 8.029, "ask": 8.04, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1369521912350502, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.74, "volume_24h": 108998.18, "volume_usdc_24h": 0, "price_change_24h": 0.292, "price_change_24h_percent": 3.773, "trades_24h": 4783 }, "orderbook_continuous": { "timestamp": "2026-09-23T10:10:02+01:00", "bids_analysis": { "total_quantity": 4674.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.029, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.027, "quantity": 13.1, "cumulative": 21.2 }, { "price": 8.026, "quantity": 28.67, "cumulative": 49.870000000000005 }, { "price": 8.025, "quantity": 13.1, "cumulative": 62.970000000000006 }, { "price": 8.024, "quantity": 13.1, "cumulative": 76.07000000000001 }, { "price": 8.023, "quantity": 13.1, "cumulative": 89.17 }, { "price": 8.022, "quantity": 63.13, "cumulative": 152.3 }, { "price": 8.021, "quantity": 23.67, "cumulative": 175.97000000000003 }, { "price": 8.018, "quantity": 5, "cumulative": 180.97000000000003 }, { "price": 8.017, "quantity": 13.1, "cumulative": 194.07000000000002 } ] }, "asks_analysis": { "total_quantity": 5225.11, "levels_count": 100, "top_10_asks": [ { "price": 8.04, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.041, "quantity": 70.28, "cumulative": 78.38 }, { "price": 8.044, "quantity": 8.1, "cumulative": 86.47999999999999 }, { "price": 8.045, "quantity": 13.1, "cumulative": 99.57999999999998 }, { "price": 8.046, "quantity": 487.31, "cumulative": 586.89 }, { "price": 8.047, "quantity": 78.67, "cumulative": 665.56 }, { "price": 8.048, "quantity": 70.33, "cumulative": 735.89 }, { "price": 8.05, "quantity": 8.1, "cumulative": 743.99 }, { "price": 8.054, "quantity": 55.38, "cumulative": 799.37 }, { "price": 8.055, "quantity": 72.72, "cumulative": 872.09 } ] }, "imbalance": { "quantity_difference": -550.5799999999981, "percent": -5.562, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8946280556772971 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.994, "quantity": 113.99 }, { "price": 7.5, "quantity": 2132.18 } ], "accumulation_ask_levels": [ { "price": 8.046, "quantity": 487.31 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T09:51:00+01:00", "open": 8.04, "high": 8.04, "low": 8.04, "close": 8.04, "volume": 19.9392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:52:00+01:00", "open": 8.04, "high": 8.04, "low": 8.04, "close": 8.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:53:00+01:00", "open": 8.033, "high": 8.033, "low": 7.996, "close": 7.997, "volume": 5943.39003, "body_percent": 0.4481513755757449, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T09:54:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:55:00+01:00", "open": 8.033, "high": 8.033, "low": 8.033, "close": 8.033, "volume": 10.04125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:56:00+01:00", "open": 8.038, "high": 8.038, "low": 8.038, "close": 8.038, "volume": 13.2627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:57:00+01:00", "open": 8.043, "high": 8.055, "low": 8.043, "close": 8.043, "volume": 40.08402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:58:00+01:00", "open": 8.054, "high": 8.054, "low": 8.049, "close": 8.053, "volume": 510.33461, "body_percent": 0.012416190712682466, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:59:00+01:00", "open": 8.053, "high": 8.053, "low": 8.053, "close": 8.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.056, "low": 8.041, "close": 8.056, "volume": 1181.69591, "body_percent": 0.16163123212731445, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T10:01:00+01:00", "open": 8.066, "high": 8.066, "low": 8.057, "close": 8.065, "volume": 709.86452, "body_percent": 0.012397718819752318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T10:02:00+01:00", "open": 8.078, "high": 8.078, "low": 8.078, "close": 8.078, "volume": 20.03344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:03:00+01:00", "open": 8.04, "high": 8.04, "low": 8.031, "close": 8.031, "volume": 358.92771, "body_percent": 0.11194029850744484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:04:00+01:00", "open": 8.031, "high": 8.031, "low": 8.031, "close": 8.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:05:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 19.96233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:06:00+01:00", "open": 8.005, "high": 8.007, "low": 7.993, "close": 7.993, "volume": 2392.97303, "body_percent": 0.14990630855715745, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:07:00+01:00", "open": 8.02, "high": 8.026, "low": 8.018, "close": 8.026, "volume": 687.63753, "body_percent": 0.07481296758105022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T10:08:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 20.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:09:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:10:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 842.4110331666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18134.71228, "min": 0 }, "price_stats": { "highest": 8.15, "lowest": 7.993, "range": 0.15700000000000003, "current": 8.032 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:35:00+01:00", "open": 8.164, "high": 8.189, "low": 8.164, "close": 8.189, "volume": 843.40174, "body_percent": 0.3062224399804061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:40:00+01:00", "open": 8.18, "high": 8.189, "low": 8.163, "close": 8.164, "volume": 6943.03415, "body_percent": 0.19559902200489018, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T08:45:00+01:00", "open": 8.188, "high": 8.209, "low": 8.171, "close": 8.192, "volume": 15644.52563, "body_percent": 0.04885197850512408, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000001236, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:50:00+01:00", "open": 8.172, "high": 8.186, "low": 8.171, "close": 8.186, "volume": 1066.25973, "body_percent": 0.17131669114047168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T08:55:00+01:00", "open": 8.171, "high": 8.18, "low": 8.169, "close": 8.179, "volume": 558.70344, "body_percent": 0.09790723289684121, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 8.121, "close": 8.164, "volume": 3197.90274, "body_percent": 0.12263919548687499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:05:00+01:00", "open": 8.146, "high": 8.147, "low": 8.094, "close": 8.133, "volume": 13065.05734, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:10:00+01:00", "open": 8.14, "high": 8.14, "low": 8.116, "close": 8.116, "volume": 1228.58731, "body_percent": 0.294840294840306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:15:00+01:00", "open": 8.121, "high": 8.15, "low": 8.108, "close": 8.119, "volume": 10041.62979, "body_percent": 0.024627508927480207, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:20:00+01:00", "open": 8.11, "high": 8.129, "low": 8.11, "close": 8.124, "volume": 19276.81621, "body_percent": 0.17262638717633938, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:25:00+01:00", "open": 8.092, "high": 8.093, "low": 8.091, "close": 8.093, "volume": 888.15875, "body_percent": 0.012357884330195818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T09:30:00+01:00", "open": 8.102, "high": 8.138, "low": 8.085, "close": 8.086, "volume": 386.2646, "body_percent": 0.19748210318439907, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:35:00+01:00", "open": 8.076, "high": 8.076, "low": 8.05, "close": 8.061, "volume": 973.01634, "body_percent": 0.1857355126300219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-23T09:40:00+01:00", "open": 8.068, "high": 8.097, "low": 8.04, "close": 8.045, "volume": 3725.30141, "body_percent": 0.2850768468021776, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-23T09:45:00+01:00", "open": 8.053, "high": 8.078, "low": 8.047, "close": 8.049, "volume": 2161.4112, "body_percent": 0.04967093008818248, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:50:00+01:00", "open": 8.045, "high": 8.045, "low": 7.996, "close": 7.997, "volume": 6028.49373, "body_percent": 0.5966438781852088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T09:55:00+01:00", "open": 8.033, "high": 8.055, "low": 8.033, "close": 8.053, "volume": 573.72258, "body_percent": 0.24897298643098906, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.078, "low": 8.031, "close": 8.031, "volume": 2270.52158, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:05:00+01:00", "open": 8.017, "high": 8.032, "low": 7.993, "close": 8.032, "volume": 3120.65289, "body_percent": 0.18710240738431544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-09-23T10:10:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3139.8557020000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 7.993, "range": 0.29299999999999926, "current": 8.032 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.078, "low": 7.993, "close": 8.032, "volume": 5391.17447, "body_percent": 0.13676488872310372, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0389999999999997, "pattern": "HAMMER" } ], "volume_stats": { "average": 30277.860865499995, "latest": 5391.17447, "ratio_latest_vs_avg": 0.17805664983892422, "max": 103966.71914, "min": 5391.17447 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.032 } } }, "technical_indicators": { "1m": { "rsi_14": 53.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00129042, "signal_line": 8.03219611, "histogram": -8.03348654 }, "bollinger_bands": { "upper": 8.07694707, "middle": 8.03435, "lower": 7.99175293 }, "stochastic": { "K": 53.09, "D": 17.52 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 8.032666666666664, "sma_20": 8.03435, "ema_12": 8.03219611307527, "ema_26": 8.033486535949006 } }, "5m": { "rsi_14": 71.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03918628, "signal_line": 8.14604141, "histogram": -8.10685513 }, "bollinger_bands": { "upper": 8.22440871, "middle": 8.10225, "lower": 7.98009129 }, "stochastic": { "K": 97.96, "D": 32.33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 8.160222222222224, "sma_20": 8.10225, "ema_12": 8.146041410989675, "ema_26": 8.106855129666497 } }, "1h": { "rsi_14": 50.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07800743, "signal_line": 7.91953085, "histogram": -7.99753828 }, "bollinger_bands": { "upper": 8.38660702, "middle": 8.0483, "lower": 7.70999298 }, "stochastic": { "K": 16.51, "D": 5.45 }, "atr": 0, "momentum": -0.292, "moving_averages": { "sma_9": 7.92, "sma_20": 8.048300000000001, "ema_12": 7.919530851581702, "ema_26": 7.997538283455396 } } }, "volume_profile": { "timestamp": "2026-09-23T10:10:04+01:00", "last_500_trades": { "buy_volume": 4788.7499999999945, "sell_volume": 6812.180000000006, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7029688000023473, "cumulative_delta": -2023.4299999999982, "delta_percent": -17.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11322.970000000025, "point_of_control_volume": 11322.970000000025, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T10:10:04+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-23T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T10:10:05+01:00", "last_60min": { "current_imbalance": 1.563, "imbalance_change_60min": 24.398999999999997, "min_imbalance": -22.836, "max_imbalance": 24.5, "average_imbalance": 3.851, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.836, -6.414, 22.442, 24.5, 1.563 ] }, "volatility_metrics": { "timestamp": "2026-09-23T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00222971719809554, "average_range_1m": 0.005434343434343401, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86201.37, "zen_price": 8.032, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.27, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T10:10:06+01:00", "key_levels": { "current_price": 8.032, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 4.53, "distance_to_support_percent": 6.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195, "high_volume_at_support": 2132.18, "overall_risk": "40.3%" } } }, { "timestamp": "2026-09-23T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790151602, "price_data": { "timestamp": "2026-09-23T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.13, "bid": 8.138, "ask": 8.146, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0984009840098511, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.696, "volume_24h": 109130.26, "volume_usdc_24h": 0, "price_change_24h": 0.434, "price_change_24h_percent": 5.639, "trades_24h": 4800 }, "orderbook_continuous": { "timestamp": "2026-09-23T10:20:02+01:00", "bids_analysis": { "total_quantity": 2580.190000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.138, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.137, "quantity": 59.05, "cumulative": 67.14999999999999 }, { "price": 8.134, "quantity": 8.1, "cumulative": 75.24999999999999 }, { "price": 8.133, "quantity": 23.45, "cumulative": 98.69999999999999 }, { "price": 8.132, "quantity": 69.5, "cumulative": 168.2 }, { "price": 8.131, "quantity": 8.1, "cumulative": 176.29999999999998 }, { "price": 8.13, "quantity": 59.05, "cumulative": 235.34999999999997 }, { "price": 8.128, "quantity": 8.1, "cumulative": 243.44999999999996 }, { "price": 8.127, "quantity": 15.37, "cumulative": 258.81999999999994 }, { "price": 8.126, "quantity": 8.1, "cumulative": 266.91999999999996 } ] }, "asks_analysis": { "total_quantity": 5847.76, "levels_count": 100, "top_10_asks": [ { "price": 8.146, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.147, "quantity": 2.46, "cumulative": 10.559999999999999 }, { "price": 8.149, "quantity": 8.1, "cumulative": 18.659999999999997 }, { "price": 8.15, "quantity": 34.37, "cumulative": 53.029999999999994 }, { "price": 8.151, "quantity": 8.1, "cumulative": 61.129999999999995 }, { "price": 8.152, "quantity": 67.15, "cumulative": 128.28 }, { "price": 8.154, "quantity": 8.1, "cumulative": 136.38 }, { "price": 8.155, "quantity": 70.31, "cumulative": 206.69 }, { "price": 8.156, "quantity": 23.6, "cumulative": 230.29 }, { "price": 8.161, "quantity": 8.1, "cumulative": 238.39 } ] }, "imbalance": { "quantity_difference": -3267.5699999999993, "percent": -38.771, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4412270681423316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 8.074, "quantity": 116.3 }, { "price": 8.067, "quantity": 118.58 } ], "accumulation_ask_levels": [ { "price": 8.269, "quantity": 101.79 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T10:01:00+01:00", "open": 8.066, "high": 8.066, "low": 8.057, "close": 8.065, "volume": 709.86452, "body_percent": 0.012397718819752318, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T10:02:00+01:00", "open": 8.078, "high": 8.078, "low": 8.078, "close": 8.078, "volume": 20.03344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:03:00+01:00", "open": 8.04, "high": 8.04, "low": 8.031, "close": 8.031, "volume": 358.92771, "body_percent": 0.11194029850744484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:04:00+01:00", "open": 8.031, "high": 8.031, "low": 8.031, "close": 8.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:05:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 19.96233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:06:00+01:00", "open": 8.005, "high": 8.007, "low": 7.993, "close": 7.993, "volume": 2392.97303, "body_percent": 0.14990630855715745, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:07:00+01:00", "open": 8.02, "high": 8.026, "low": 8.018, "close": 8.026, "volume": 687.63753, "body_percent": 0.07481296758105022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T10:08:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 20.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:09:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:10:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:11:00+01:00", "open": 8.055, "high": 8.071, "low": 8.055, "close": 8.071, "volume": 977.96716, "body_percent": 0.19863438857852284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:12:00+01:00", "open": 8.068, "high": 8.078, "low": 8.068, "close": 8.078, "volume": 144.92598, "body_percent": 0.1239464551313806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:13:00+01:00", "open": 8.081, "high": 8.081, "low": 8.08, "close": 8.081, "volume": 321.18934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T10:14:00+01:00", "open": 8.056, "high": 8.056, "low": 8.056, "close": 8.056, "volume": 89.0188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:15:00+01:00", "open": 8.082, "high": 8.086, "low": 8.082, "close": 8.086, "volume": 322.85398, "body_percent": 0.0494926998267701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:16:00+01:00", "open": 8.1, "high": 8.101, "low": 8.1, "close": 8.101, "volume": 108.94747, "body_percent": 0.012345679012360769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:17:00+01:00", "open": 8.108, "high": 8.119, "low": 8.108, "close": 8.118, "volume": 1404.59879, "body_percent": 0.12333497779970135, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:18:00+01:00", "open": 8.124, "high": 8.131, "low": 8.124, "close": 8.13, "volume": 888.61582, "body_percent": 0.07385524372230708, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:19:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:20:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 425.46273916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.39003, "min": 0 }, "price_stats": { "highest": 8.138, "lowest": 7.993, "range": 0.14499999999999957, "current": 8.13 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:45:00+01:00", "open": 8.188, "high": 8.209, "low": 8.171, "close": 8.192, "volume": 15644.52563, "body_percent": 0.04885197850512408, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000001236, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:50:00+01:00", "open": 8.172, "high": 8.186, "low": 8.171, "close": 8.186, "volume": 1066.25973, "body_percent": 0.17131669114047168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T08:55:00+01:00", "open": 8.171, "high": 8.18, "low": 8.169, "close": 8.179, "volume": 558.70344, "body_percent": 0.09790723289684121, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 8.121, "close": 8.164, "volume": 3197.90274, "body_percent": 0.12263919548687499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:05:00+01:00", "open": 8.146, "high": 8.147, "low": 8.094, "close": 8.133, "volume": 13065.05734, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:10:00+01:00", "open": 8.14, "high": 8.14, "low": 8.116, "close": 8.116, "volume": 1228.58731, "body_percent": 0.294840294840306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:15:00+01:00", "open": 8.121, "high": 8.15, "low": 8.108, "close": 8.119, "volume": 10041.62979, "body_percent": 0.024627508927480207, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:20:00+01:00", "open": 8.11, "high": 8.129, "low": 8.11, "close": 8.124, "volume": 19276.81621, "body_percent": 0.17262638717633938, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:25:00+01:00", "open": 8.092, "high": 8.093, "low": 8.091, "close": 8.093, "volume": 888.15875, "body_percent": 0.012357884330195818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T09:30:00+01:00", "open": 8.102, "high": 8.138, "low": 8.085, "close": 8.086, "volume": 386.2646, "body_percent": 0.19748210318439907, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:35:00+01:00", "open": 8.076, "high": 8.076, "low": 8.05, "close": 8.061, "volume": 973.01634, "body_percent": 0.1857355126300219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-23T09:40:00+01:00", "open": 8.068, "high": 8.097, "low": 8.04, "close": 8.045, "volume": 3725.30141, "body_percent": 0.2850768468021776, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-23T09:45:00+01:00", "open": 8.053, "high": 8.078, "low": 8.047, "close": 8.049, "volume": 2161.4112, "body_percent": 0.04967093008818248, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:50:00+01:00", "open": 8.045, "high": 8.045, "low": 7.996, "close": 7.997, "volume": 6028.49373, "body_percent": 0.5966438781852088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T09:55:00+01:00", "open": 8.033, "high": 8.055, "low": 8.033, "close": 8.053, "volume": 573.72258, "body_percent": 0.24897298643098906, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.078, "low": 8.031, "close": 8.031, "volume": 2270.52158, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:05:00+01:00", "open": 8.017, "high": 8.032, "low": 7.993, "close": 8.032, "volume": 3120.65289, "body_percent": 0.18710240738431544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-09-23T10:10:00+01:00", "open": 8.055, "high": 8.081, "low": 8.055, "close": 8.056, "volume": 1533.10128, "body_percent": 0.012414649286150787, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:15:00+01:00", "open": 8.082, "high": 8.131, "low": 8.082, "close": 8.13, "volume": 2725.01606, "body_percent": 0.5939123979213071, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:20:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3116.8591525000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 7.993, "range": 0.29299999999999926, "current": 8.13 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.131, "low": 7.993, "close": 8.13, "volume": 9649.29181, "body_percent": 1.0816859380828239, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.049999999999998934, "pattern": null } ], "volume_stats": { "average": 30348.82948783333, "latest": 9649.29181, "ratio_latest_vs_avg": 0.3179460945559151, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.13 } } }, "technical_indicators": { "1m": { "rsi_14": 16.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.019891, "signal_line": 8.05073668, "histogram": -8.07062768 }, "bollinger_bands": { "upper": 8.14652729, "middle": 8.0659, "lower": 7.98527271 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 8.033888888888889, "sma_20": 8.0659, "ema_12": 8.050736676446487, "ema_26": 8.070627679264673 } }, "5m": { "rsi_14": 48.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0184153, "signal_line": 8.13860641, "histogram": -8.12019111 }, "bollinger_bands": { "upper": 8.20995863, "middle": 8.0988, "lower": 7.98764137 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 8.145111111111113, "sma_20": 8.0988, "ema_12": 8.138606411023355, "ema_26": 8.120191106232282 } }, "1h": { "rsi_14": 43.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09661541, "signal_line": 7.92363066, "histogram": -8.02024607 }, "bollinger_bands": { "upper": 8.39325505, "middle": 8.0532, "lower": 7.71314495 }, "stochastic": { "K": 16.51, "D": 5.45 }, "atr": 0, "momentum": -0.39, "moving_averages": { "sma_9": 7.92, "sma_20": 8.0532, "ema_12": 7.923630658461329, "ema_26": 8.020246065727042 } } }, "volume_profile": { "timestamp": "2026-09-23T10:20:04+01:00", "last_500_trades": { "buy_volume": 4307.8899999999985, "sell_volume": 6815.840000000007, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6320409516655311, "cumulative_delta": -2507.9499999999975, "delta_percent": -22.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10845.770000000013, "point_of_control_volume": 10845.770000000013, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T10:20:05+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-23T10:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-23T10:20:05+01:00", "last_60min": { "current_imbalance": -5.562, "imbalance_change_60min": 0.8519999999999994, "min_imbalance": -6.414, "max_imbalance": 24.5, "average_imbalance": 7.3058000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.414, 22.442, 24.5, 1.563, -5.562 ] }, "volatility_metrics": { "timestamp": "2026-09-23T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023317903603092827, "average_range_1m": 0.005787878787878738, "atr_14_1m": 0.01135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86260.01, "zen_price": 8.13, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.02, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T10:20:07+01:00", "key_levels": { "current_price": 8.147, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 8.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195, "high_volume_at_support": 0, "overall_risk": "27.5%" } } }, { "timestamp": "2026-09-23T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790152202, "price_data": { "timestamp": "2026-09-23T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.1, "bid": 8.093, "ask": 8.101, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.09876543209877649, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.66, "volume_24h": 110086.55, "volume_usdc_24h": 0, "price_change_24h": 0.44, "price_change_24h_percent": 5.744, "trades_24h": 4851 }, "orderbook_continuous": { "timestamp": "2026-09-23T10:30:03+01:00", "bids_analysis": { "total_quantity": 5320.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.093, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.092, "quantity": 13.1, "cumulative": 21.2 }, { "price": 8.091, "quantity": 23.53, "cumulative": 44.730000000000004 }, { "price": 8.09, "quantity": 5, "cumulative": 49.730000000000004 }, { "price": 8.089, "quantity": 8.1, "cumulative": 57.830000000000005 }, { "price": 8.088, "quantity": 5, "cumulative": 62.830000000000005 }, { "price": 8.087, "quantity": 13.1, "cumulative": 75.93 }, { "price": 8.086, "quantity": 102.38, "cumulative": 178.31 }, { "price": 8.085, "quantity": 2.47, "cumulative": 180.78 }, { "price": 8.077, "quantity": 23.42, "cumulative": 204.2 } ] }, "asks_analysis": { "total_quantity": 4030.8099999999977, "levels_count": 100, "top_10_asks": [ { "price": 8.101, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.102, "quantity": 61.72, "cumulative": 69.82 }, { "price": 8.103, "quantity": 13.1, "cumulative": 82.91999999999999 }, { "price": 8.104, "quantity": 13.1, "cumulative": 96.01999999999998 }, { "price": 8.105, "quantity": 13.1, "cumulative": 109.11999999999998 }, { "price": 8.106, "quantity": 13.1, "cumulative": 122.21999999999997 }, { "price": 8.107, "quantity": 13.1, "cumulative": 135.31999999999996 }, { "price": 8.108, "quantity": 89.52, "cumulative": 224.83999999999997 }, { "price": 8.109, "quantity": 69.79, "cumulative": 294.63 }, { "price": 8.11, "quantity": 5, "cumulative": 299.63 } ] }, "imbalance": { "quantity_difference": 1289.4100000000035, "percent": 13.789, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3198885583790863 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 8.086, "quantity": 102.38 }, { "price": 8.074, "quantity": 116.3 }, { "price": 7.984, "quantity": 135.54 }, { "price": 7.5, "quantity": 2132.18 }, { "price": 7.36, "quantity": 1015.39 } ], "accumulation_ask_levels": [ { "price": 8.142, "quantity": 100.75 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T10:11:00+01:00", "open": 8.055, "high": 8.071, "low": 8.055, "close": 8.071, "volume": 977.96716, "body_percent": 0.19863438857852284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:12:00+01:00", "open": 8.068, "high": 8.078, "low": 8.068, "close": 8.078, "volume": 144.92598, "body_percent": 0.1239464551313806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:13:00+01:00", "open": 8.081, "high": 8.081, "low": 8.08, "close": 8.081, "volume": 321.18934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T10:14:00+01:00", "open": 8.056, "high": 8.056, "low": 8.056, "close": 8.056, "volume": 89.0188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:15:00+01:00", "open": 8.082, "high": 8.086, "low": 8.082, "close": 8.086, "volume": 322.85398, "body_percent": 0.0494926998267701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:16:00+01:00", "open": 8.1, "high": 8.101, "low": 8.1, "close": 8.101, "volume": 108.94747, "body_percent": 0.012345679012360769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:17:00+01:00", "open": 8.108, "high": 8.119, "low": 8.108, "close": 8.118, "volume": 1404.59879, "body_percent": 0.12333497779970135, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:18:00+01:00", "open": 8.124, "high": 8.131, "low": 8.124, "close": 8.13, "volume": 888.61582, "body_percent": 0.07385524372230708, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:19:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:20:00+01:00", "open": 8.147, "high": 8.151, "low": 8.144, "close": 8.145, "volume": 1796.4158, "body_percent": 0.024548913710576506, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T10:21:00+01:00", "open": 8.151, "high": 8.158, "low": 8.13, "close": 8.13, "volume": 1680.56243, "body_percent": 0.2576370997423509, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:22:00+01:00", "open": 8.129, "high": 8.145, "low": 8.106, "close": 8.145, "volume": 5577.27093, "body_percent": 0.19682617788165843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T10:23:00+01:00", "open": 8.116, "high": 8.135, "low": 8.116, "close": 8.135, "volume": 1494.77797, "body_percent": 0.23410547067521104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:24:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:25:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 12.2763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:26:00+01:00", "open": 8.096, "high": 8.1, "low": 8.096, "close": 8.1, "volume": 663.9246, "body_percent": 0.04940711462450048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:27:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:28:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:29:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 88.938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:30:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 578.5268708333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.39003, "min": 0 }, "price_stats": { "highest": 8.158, "lowest": 7.993, "range": 0.16499999999999915, "current": 8.1 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:55:00+01:00", "open": 8.171, "high": 8.18, "low": 8.169, "close": 8.179, "volume": 558.70344, "body_percent": 0.09790723289684121, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 8.121, "close": 8.164, "volume": 3197.90274, "body_percent": 0.12263919548687499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:05:00+01:00", "open": 8.146, "high": 8.147, "low": 8.094, "close": 8.133, "volume": 13065.05734, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:10:00+01:00", "open": 8.14, "high": 8.14, "low": 8.116, "close": 8.116, "volume": 1228.58731, "body_percent": 0.294840294840306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:15:00+01:00", "open": 8.121, "high": 8.15, "low": 8.108, "close": 8.119, "volume": 10041.62979, "body_percent": 0.024627508927480207, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:20:00+01:00", "open": 8.11, "high": 8.129, "low": 8.11, "close": 8.124, "volume": 19276.81621, "body_percent": 0.17262638717633938, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:25:00+01:00", "open": 8.092, "high": 8.093, "low": 8.091, "close": 8.093, "volume": 888.15875, "body_percent": 0.012357884330195818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T09:30:00+01:00", "open": 8.102, "high": 8.138, "low": 8.085, "close": 8.086, "volume": 386.2646, "body_percent": 0.19748210318439907, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:35:00+01:00", "open": 8.076, "high": 8.076, "low": 8.05, "close": 8.061, "volume": 973.01634, "body_percent": 0.1857355126300219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-23T09:40:00+01:00", "open": 8.068, "high": 8.097, "low": 8.04, "close": 8.045, "volume": 3725.30141, "body_percent": 0.2850768468021776, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-23T09:45:00+01:00", "open": 8.053, "high": 8.078, "low": 8.047, "close": 8.049, "volume": 2161.4112, "body_percent": 0.04967093008818248, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:50:00+01:00", "open": 8.045, "high": 8.045, "low": 7.996, "close": 7.997, "volume": 6028.49373, "body_percent": 0.5966438781852088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T09:55:00+01:00", "open": 8.033, "high": 8.055, "low": 8.033, "close": 8.053, "volume": 573.72258, "body_percent": 0.24897298643098906, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.078, "low": 8.031, "close": 8.031, "volume": 2270.52158, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:05:00+01:00", "open": 8.017, "high": 8.032, "low": 7.993, "close": 8.032, "volume": 3120.65289, "body_percent": 0.18710240738431544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-09-23T10:10:00+01:00", "open": 8.055, "high": 8.081, "low": 8.055, "close": 8.056, "volume": 1533.10128, "body_percent": 0.012414649286150787, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:15:00+01:00", "open": 8.082, "high": 8.131, "low": 8.082, "close": 8.13, "volume": 2725.01606, "body_percent": 0.5939123979213071, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:20:00+01:00", "open": 8.147, "high": 8.158, "low": 8.106, "close": 8.135, "volume": 10549.02713, "body_percent": 0.1472934822634154, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T10:25:00+01:00", "open": 8.13, "high": 8.13, "low": 8.096, "close": 8.1, "volume": 765.1389, "body_percent": 0.3690036900369143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T10:30:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3278.8962578333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 7.993, "range": 0.29299999999999926, "current": 8.1 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.993, "close": 8.1, "volume": 20963.45784, "body_percent": 0.7086907870197736, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.049999999999998934, "pattern": null } ], "volume_stats": { "average": 30537.398921666663, "latest": 20963.45784, "ratio_latest_vs_avg": 0.6864847230039022, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.1 } } }, "technical_indicators": { "1m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00764044, "signal_line": 8.09440005, "histogram": -8.10204048 }, "bollinger_bands": { "upper": 8.15910878, "middle": 8.10855, "lower": 8.05799122 }, "stochastic": { "K": 16.85, "D": 5.56 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 8.094555555555555, "sma_20": 8.10855, "ema_12": 8.094400049427767, "ema_26": 8.102040484989953 } }, "5m": { "rsi_14": 48.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01576337, "signal_line": 8.11707811, "histogram": -8.10131474 }, "bollinger_bands": { "upper": 8.18431427, "middle": 8.09015, "lower": 7.99598573 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 8.119444444444445, "sma_20": 8.09015, "ema_12": 8.117078106151927, "ema_26": 8.101314735047493 } }, "1h": { "rsi_14": 45.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09091909, "signal_line": 7.92237562, "histogram": -8.0132947 }, "bollinger_bands": { "upper": 8.39064961, "middle": 8.0517, "lower": 7.71275039 }, "stochastic": { "K": 16.51, "D": 5.45 }, "atr": 0, "momentum": -0.36, "moving_averages": { "sma_9": 7.92, "sma_20": 8.0517, "ema_12": 7.922375615538992, "ema_26": 8.013294703807153 } } }, "volume_profile": { "timestamp": "2026-09-23T10:30:05+01:00", "last_500_trades": { "buy_volume": 2943.1899999999982, "sell_volume": 7251.970000000015, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.4058469629631662, "cumulative_delta": -4308.780000000002, "delta_percent": -42.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9917.200000000019, "point_of_control_volume": 9917.200000000019, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T10:30:05+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-23T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T10:30:06+01:00", "last_60min": { "current_imbalance": -38.771, "imbalance_change_60min": -61.213, "min_imbalance": -38.771, "max_imbalance": 24.5, "average_imbalance": 0.8344000000000008, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.442, 24.5, 1.563, -5.562, -38.771 ] }, "volatility_metrics": { "timestamp": "2026-09-23T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002286966537072084, "average_range_1m": 0.006252525252525196, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86151.36, "zen_price": 8.1, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.39, "correlation_1h": 0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T10:30:07+01:00", "key_levels": { "current_price": 8.1, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 7.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195, "high_volume_at_support": 2134.89, "overall_risk": "32.7%" } } }, { "timestamp": "2026-09-23T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790152801, "price_data": { "timestamp": "2026-09-23T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 8.086, "bid": 8.081, "ask": 8.089, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0989364333415891, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.729, "volume_24h": 109850.11, "volume_usdc_24h": 0, "price_change_24h": 0.357, "price_change_24h_percent": 4.619, "trades_24h": 4844 }, "orderbook_continuous": { "timestamp": "2026-09-23T10:40:02+01:00", "bids_analysis": { "total_quantity": 4322.5199999999995, "levels_count": 100, "top_10_bids": [ { "price": 8.081, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.08, "quantity": 13.1, "cumulative": 21.2 }, { "price": 8.079, "quantity": 13.1, "cumulative": 34.3 }, { "price": 8.078, "quantity": 13.1, "cumulative": 47.4 }, { "price": 8.077, "quantity": 13.1, "cumulative": 60.5 }, { "price": 8.076, "quantity": 74.1, "cumulative": 134.6 }, { "price": 8.075, "quantity": 13.1, "cumulative": 147.7 }, { "price": 8.074, "quantity": 20.47, "cumulative": 168.17 }, { "price": 8.073, "quantity": 8.1, "cumulative": 176.26999999999998 }, { "price": 8.071, "quantity": 5, "cumulative": 181.26999999999998 } ] }, "asks_analysis": { "total_quantity": 5154.539999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.089, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.09, "quantity": 13.1, "cumulative": 21.2 }, { "price": 8.091, "quantity": 13.1, "cumulative": 34.3 }, { "price": 8.092, "quantity": 74.91, "cumulative": 109.21 }, { "price": 8.093, "quantity": 23.55, "cumulative": 132.76 }, { "price": 8.096, "quantity": 5, "cumulative": 137.76 }, { "price": 8.097, "quantity": 13.1, "cumulative": 150.85999999999999 }, { "price": 8.098, "quantity": 82.2, "cumulative": 233.06 }, { "price": 8.099, "quantity": 28.54, "cumulative": 261.6 }, { "price": 8.1, "quantity": 52.28, "cumulative": 313.88 } ] }, "imbalance": { "quantity_difference": -832.0199999999977, "percent": -8.779, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8385850143756769 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 2132.18 } ], "accumulation_ask_levels": [ { "price": 8.117, "quantity": 100.67 }, { "price": 8.123, "quantity": 100.78 }, { "price": 8.191, "quantity": 102.24 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T10:21:00+01:00", "open": 8.151, "high": 8.158, "low": 8.13, "close": 8.13, "volume": 1680.56243, "body_percent": 0.2576370997423509, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:22:00+01:00", "open": 8.129, "high": 8.145, "low": 8.106, "close": 8.145, "volume": 5577.27093, "body_percent": 0.19682617788165843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T10:23:00+01:00", "open": 8.116, "high": 8.135, "low": 8.116, "close": 8.135, "volume": 1494.77797, "body_percent": 0.23410547067521104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:24:00+01:00", "open": 8.135, "high": 8.135, "low": 8.135, "close": 8.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:25:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 12.2763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:26:00+01:00", "open": 8.096, "high": 8.1, "low": 8.096, "close": 8.1, "volume": 663.9246, "body_percent": 0.04940711462450048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:27:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:28:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:29:00+01:00", "open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 88.938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:30:00+01:00", "open": 8.118, "high": 8.122, "low": 8.118, "close": 8.122, "volume": 162.405, "body_percent": 0.04927322000492189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:31:00+01:00", "open": 8.122, "high": 8.122, "low": 8.122, "close": 8.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:32:00+01:00", "open": 8.122, "high": 8.122, "low": 8.122, "close": 8.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:33:00+01:00", "open": 8.122, "high": 8.122, "low": 8.122, "close": 8.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:34:00+01:00", "open": 8.122, "high": 8.122, "low": 8.122, "close": 8.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:35:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 19.96995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:36:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:37:00+01:00", "open": 8.086, "high": 8.086, "low": 8.086, "close": 8.086, "volume": 13.26104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:38:00+01:00", "open": 8.086, "high": 8.086, "low": 8.086, "close": 8.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:39:00+01:00", "open": 8.086, "high": 8.086, "low": 8.086, "close": 8.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:40:00+01:00", "open": 8.086, "high": 8.086, "low": 8.086, "close": 8.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 560.8003791666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.39003, "min": 0 }, "price_stats": { "highest": 8.158, "lowest": 7.993, "range": 0.16499999999999915, "current": 8.086 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T09:05:00+01:00", "open": 8.146, "high": 8.147, "low": 8.094, "close": 8.133, "volume": 13065.05734, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:10:00+01:00", "open": 8.14, "high": 8.14, "low": 8.116, "close": 8.116, "volume": 1228.58731, "body_percent": 0.294840294840306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:15:00+01:00", "open": 8.121, "high": 8.15, "low": 8.108, "close": 8.119, "volume": 10041.62979, "body_percent": 0.024627508927480207, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:20:00+01:00", "open": 8.11, "high": 8.129, "low": 8.11, "close": 8.124, "volume": 19276.81621, "body_percent": 0.17262638717633938, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:25:00+01:00", "open": 8.092, "high": 8.093, "low": 8.091, "close": 8.093, "volume": 888.15875, "body_percent": 0.012357884330195818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T09:30:00+01:00", "open": 8.102, "high": 8.138, "low": 8.085, "close": 8.086, "volume": 386.2646, "body_percent": 0.19748210318439907, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:35:00+01:00", "open": 8.076, "high": 8.076, "low": 8.05, "close": 8.061, "volume": 973.01634, "body_percent": 0.1857355126300219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-23T09:40:00+01:00", "open": 8.068, "high": 8.097, "low": 8.04, "close": 8.045, "volume": 3725.30141, "body_percent": 0.2850768468021776, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-23T09:45:00+01:00", "open": 8.053, "high": 8.078, "low": 8.047, "close": 8.049, "volume": 2161.4112, "body_percent": 0.04967093008818248, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:50:00+01:00", "open": 8.045, "high": 8.045, "low": 7.996, "close": 7.997, "volume": 6028.49373, "body_percent": 0.5966438781852088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T09:55:00+01:00", "open": 8.033, "high": 8.055, "low": 8.033, "close": 8.053, "volume": 573.72258, "body_percent": 0.24897298643098906, "direction": "GREEN", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.078, "low": 8.031, "close": 8.031, "volume": 2270.52158, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:05:00+01:00", "open": 8.017, "high": 8.032, "low": 7.993, "close": 8.032, "volume": 3120.65289, "body_percent": 0.18710240738431544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023999999999999133, "pattern": null }, { "timestamp": "2026-09-23T10:10:00+01:00", "open": 8.055, "high": 8.081, "low": 8.055, "close": 8.056, "volume": 1533.10128, "body_percent": 0.012414649286150787, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T10:15:00+01:00", "open": 8.082, "high": 8.131, "low": 8.082, "close": 8.13, "volume": 2725.01606, "body_percent": 0.5939123979213071, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:20:00+01:00", "open": 8.147, "high": 8.158, "low": 8.106, "close": 8.135, "volume": 10549.02713, "body_percent": 0.1472934822634154, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T10:25:00+01:00", "open": 8.13, "high": 8.13, "low": 8.096, "close": 8.1, "volume": 765.1389, "body_percent": 0.3690036900369143, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T10:30:00+01:00", "open": 8.118, "high": 8.122, "low": 8.118, "close": 8.122, "volume": 162.405, "body_percent": 0.04927322000492189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:35:00+01:00", "open": 8.085, "high": 8.086, "low": 8.085, "close": 8.086, "volume": 33.23099, "body_percent": 0.012368583797148369, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T10:40:00+01:00", "open": 8.086, "high": 8.086, "low": 8.086, "close": 8.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3121.812578666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.278, "lowest": 7.993, "range": 0.28500000000000014, "current": 8.086 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 7.996, "close": 8.053, "volume": 61546.362, "body_percent": 1.2386558744174527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.057000000000000384, "pattern": null }, { "timestamp": "2026-09-23T10:00:00+01:00", "open": 8.043, "high": 8.158, "low": 7.993, "close": 8.086, "volume": 21159.09383, "body_percent": 0.5346263831903648, "direction": "GREEN", "wick_upper": 0.07199999999999918, "wick_lower": 0.049999999999998934, "pattern": null } ], "volume_stats": { "average": 30540.659521499994, "latest": 21159.09383, "ratio_latest_vs_avg": 0.692817187366384, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.086 } } }, "technical_indicators": { "1m": { "rsi_14": 61.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01142583, "signal_line": 8.121349, "histogram": -8.10992316 }, "bollinger_bands": { "upper": 8.14982217, "middle": 8.10995, "lower": 8.07007783 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 8.119444444444444, "sma_20": 8.10995, "ema_12": 8.121348995272392, "ema_26": 8.109923164724893 } }, "5m": { "rsi_14": 46.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00822205, "signal_line": 8.09474691, "histogram": -8.08652486 }, "bollinger_bands": { "upper": 8.16122159, "middle": 8.0827, "lower": 8.00417841 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 8.091777777777779, "sma_20": 8.0827, "ema_12": 8.09474691096731, "ema_26": 8.086524858843019 } }, "1h": { "rsi_14": 46.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08826081, "signal_line": 7.92178993, "histogram": -8.01005073 }, "bollinger_bands": { "upper": 8.38960538, "middle": 8.051, "lower": 7.71239462 }, "stochastic": { "K": 16.51, "D": 5.45 }, "atr": 0, "momentum": -0.346, "moving_averages": { "sma_9": 7.92, "sma_20": 8.051, "ema_12": 7.921789928841904, "ema_26": 8.010050734911202 } } }, "volume_profile": { "timestamp": "2026-09-23T10:40:04+01:00", "last_500_trades": { "buy_volume": 2953.8899999999976, "sell_volume": 7238.620000000015, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.4080736383454293, "cumulative_delta": -4284.730000000001, "delta_percent": -42.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9914.550000000017, "point_of_control_volume": 9914.550000000017, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-23T10:40:04+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-23T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T10:40:05+01:00", "last_60min": { "current_imbalance": 13.789, "imbalance_change_60min": -10.711, "min_imbalance": -38.771, "max_imbalance": 24.5, "average_imbalance": -0.8962000000000007, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.5, 1.563, -5.562, -38.771, 13.789 ] }, "volatility_metrics": { "timestamp": "2026-09-23T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022964555395943676, "average_range_1m": 0.006252525252525196, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86208, "zen_price": 8.086, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.14, "correlation_1h": 0.498, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T10:40:06+01:00", "key_levels": { "current_price": 8.086, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 7.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 195, "high_volume_at_support": 2134.89, "overall_risk": "34.3%" } } } ] }