{ "hour": "2026-09-23_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.049, "max_price": 8.179, "min_imbalance": -26.704, "max_imbalance": 24.5 }, "data": [ { "timestamp": "2026-09-23T09:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790146802, "price_data": { "timestamp": "2026-09-23T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.179, "bid": 8.161, "ask": 8.17, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11003790194400709, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.693, "volume_24h": 104213.61, "volume_usdc_24h": 0, "price_change_24h": 0.486, "price_change_24h_percent": 6.317, "trades_24h": 4547 }, "orderbook_continuous": { "timestamp": "2026-09-23T09:00:02+01:00", "bids_analysis": { "total_quantity": 3247.2800000000007, "levels_count": 100, "top_10_bids": [ { "price": 8.157, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.156, "quantity": 5, "cumulative": 13.1 }, { "price": 8.155, "quantity": 69.13, "cumulative": 82.22999999999999 }, { "price": 8.154, "quantity": 10.55, "cumulative": 92.77999999999999 }, { "price": 8.149, "quantity": 8.1, "cumulative": 100.87999999999998 }, { "price": 8.148, "quantity": 79.44, "cumulative": 180.32 }, { "price": 8.147, "quantity": 69.47, "cumulative": 249.79 }, { "price": 8.145, "quantity": 63.95, "cumulative": 313.74 }, { "price": 8.144, "quantity": 13.1, "cumulative": 326.84000000000003 }, { "price": 8.143, "quantity": 54.98, "cumulative": 381.82000000000005 } ] }, "asks_analysis": { "total_quantity": 4910.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.167, "quantity": 6.05, "cumulative": 6.05 }, { "price": 8.168, "quantity": 8.1, "cumulative": 14.149999999999999 }, { "price": 8.169, "quantity": 69.33, "cumulative": 83.47999999999999 }, { "price": 8.17, "quantity": 23.4, "cumulative": 106.88 }, { "price": 8.171, "quantity": 8.1, "cumulative": 114.97999999999999 }, { "price": 8.172, "quantity": 8.1, "cumulative": 123.07999999999998 }, { "price": 8.174, "quantity": 8.1, "cumulative": 131.17999999999998 }, { "price": 8.175, "quantity": 28.39, "cumulative": 159.57 }, { "price": 8.176, "quantity": 64.13, "cumulative": 223.7 }, { "price": 8.177, "quantity": 69.28, "cumulative": 292.98 } ] }, "imbalance": { "quantity_difference": -1663.2099999999973, "percent": -20.388, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6612944940321642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 8.101, "quantity": 107.29 }, { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.194, "quantity": 148.02 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:41:00+01:00", "open": 8.189, "high": 8.189, "low": 8.178, "close": 8.178, "volume": 6264.89525, "body_percent": 0.13432653559652255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:42:00+01:00", "open": 8.178, "high": 8.178, "low": 8.178, "close": 8.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:43:00+01:00", "open": 8.163, "high": 8.164, "low": 8.163, "close": 8.164, "volume": 195.9279, "body_percent": 0.012250398137932694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:44:00+01:00", "open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:45:00+01:00", "open": 8.188, "high": 8.209, "low": 8.188, "close": 8.206, "volume": 13088.85314, "body_percent": 0.2198339032730692, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:46:00+01:00", "open": 8.196, "high": 8.196, "low": 8.182, "close": 8.182, "volume": 191.18124, "body_percent": 0.17081503172278362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:47:00+01:00", "open": 8.179, "high": 8.179, "low": 8.171, "close": 8.171, "volume": 405.55065, "body_percent": 0.09781146839468022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:48:00+01:00", "open": 8.171, "high": 8.171, "low": 8.171, "close": 8.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:49:00+01:00", "open": 8.193, "high": 8.199, "low": 8.192, "close": 8.192, "volume": 1958.9406, "body_percent": 0.01220554131575059, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:50:00+01:00", "open": 8.192, "high": 8.192, "low": 8.192, "close": 8.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:51:00+01:00", "open": 8.192, "high": 8.192, "low": 8.192, "close": 8.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:52:00+01:00", "open": 8.172, "high": 8.172, "low": 8.171, "close": 8.171, "volume": 566.01327, "body_percent": 0.012236906510049219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:53:00+01:00", "open": 8.186, "high": 8.186, "low": 8.186, "close": 8.186, "volume": 500.24646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:54:00+01:00", "open": 8.186, "high": 8.186, "low": 8.186, "close": 8.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:55:00+01:00", "open": 8.171, "high": 8.171, "low": 8.171, "close": 8.171, "volume": 20.18237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:56:00+01:00", "open": 8.171, "high": 8.171, "low": 8.171, "close": 8.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:57:00+01:00", "open": 8.169, "high": 8.171, "low": 8.169, "close": 8.171, "volume": 300.00654, "body_percent": 0.02448280083240166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:58:00+01:00", "open": 8.179, "high": 8.18, "low": 8.179, "close": 8.18, "volume": 216.59481, "body_percent": 0.012226433549326883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:59:00+01:00", "open": 8.179, "high": 8.179, "low": 8.179, "close": 8.179, "volume": 21.91972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.179, "high": 8.179, "low": 8.179, "close": 8.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 512.1062021666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13088.85314, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 8.108, "range": 0.10099999999999909, "current": 8.179 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:25:00+01:00", "open": 8.162, "high": 8.162, "low": 8.161, "close": 8.162, "volume": 1093.48293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:30:00+01:00", "open": 8.171, "high": 8.171, "low": 8.166, "close": 8.166, "volume": 1023.03014, "body_percent": 0.061192020560506745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:35:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 66.0555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:40:00+01:00", "open": 8.158, "high": 8.169, "low": 8.158, "close": 8.169, "volume": 535.2761, "body_percent": 0.13483696984556276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:45:00+01:00", "open": 8.153, "high": 8.153, "low": 8.131, "close": 8.131, "volume": 1118.75041, "body_percent": 0.26983932294861085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:50:00+01:00", "open": 8.124, "high": 8.136, "low": 8.107, "close": 8.135, "volume": 5284.20164, "body_percent": 0.1354012801575484, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-23T07:55:00+01:00", "open": 8.137, "high": 8.144, "low": 8.127, "close": 8.129, "volume": 15490.32054, "body_percent": 0.09831633280079752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.134, "low": 8.128, "close": 8.128, "volume": 620.88297, "body_percent": 0.07376444553725384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:05:00+01:00", "open": 8.147, "high": 8.147, "low": 8.133, "close": 8.133, "volume": 32.15979, "body_percent": 0.17184239597399192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:10:00+01:00", "open": 8.116, "high": 8.158, "low": 8.108, "close": 8.158, "volume": 2709.12299, "body_percent": 0.5174963035978292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T08:15:00+01:00", "open": 8.157, "high": 8.17, "low": 8.149, "close": 8.158, "volume": 572.26388, "body_percent": 0.012259409096474754, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:20:00+01:00", "open": 8.167, "high": 8.177, "low": 8.164, "close": 8.174, "volume": 1509.87923, "body_percent": 0.08571078731479947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T08:25:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 66.096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:30:00+01:00", "open": 8.157, "high": 8.163, "low": 8.143, "close": 8.163, "volume": 170.0474, "body_percent": 0.07355645457889208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T08:35:00+01:00", "open": 8.164, "high": 8.189, "low": 8.164, "close": 8.189, "volume": 843.40174, "body_percent": 0.3062224399804061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:40:00+01:00", "open": 8.18, "high": 8.189, "low": 8.163, "close": 8.164, "volume": 6943.03415, "body_percent": 0.19559902200489018, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T08:45:00+01:00", "open": 8.188, "high": 8.209, "low": 8.171, "close": 8.192, "volume": 15644.52563, "body_percent": 0.04885197850512408, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000001236, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:50:00+01:00", "open": 8.172, "high": 8.186, "low": 8.171, "close": 8.186, "volume": 1066.25973, "body_percent": 0.17131669114047168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T08:55:00+01:00", "open": 8.171, "high": 8.18, "low": 8.169, "close": 8.179, "volume": 558.70344, "body_percent": 0.09790723289684121, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.179, "high": 8.179, "low": 8.179, "close": 8.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2357.003300333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15644.88296, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.065, "range": 0.22100000000000009, "current": 8.179 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.179, "high": 8.179, "low": 8.179, "close": 8.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30192.070418, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.179 } } }, "technical_indicators": { "1m": { "rsi_14": 45.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00068916, "signal_line": 8.17828456, "histogram": -8.17897372 }, "bollinger_bands": { "upper": 8.20007678, "middle": 8.1792, "lower": 8.15832322 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 8.178444444444445, "sma_20": 8.179199999999998, "ema_12": 8.178284556933555, "ema_26": 8.178973716530287 } }, "5m": { "rsi_14": 33.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00588369, "signal_line": 8.15531335, "histogram": -8.16119703 }, "bollinger_bands": { "upper": 8.20002974, "middle": 8.1605, "lower": 8.12097026 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 8.145333333333333, "sma_20": 8.160500000000003, "ema_12": 8.155313348513543, "ema_26": 8.161197034413666 } }, "1h": { "rsi_14": 30.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11256212, "signal_line": 7.90115604, "histogram": -8.01371816 }, "bollinger_bands": { "upper": 8.4072584, "middle": 8.04105, "lower": 7.6748416 }, "stochastic": { "K": 19.84, "D": 6.55 }, "atr": 0, "momentum": -0.418, "moving_averages": { "sma_9": 7.880111111111112, "sma_20": 8.041050000000002, "ema_12": 7.901156041650781, "ema_26": 8.013718161544396 } } }, "volume_profile": { "timestamp": "2026-09-23T09:00:06+01:00", "last_500_trades": { "buy_volume": 6080.33, "sell_volume": 4225.999999999997, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.4387908187411274, "cumulative_delta": 1854.33, "delta_percent": 17.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10306.330000000013, "point_of_control_volume": 10306.330000000013, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T09:00:07+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-23T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T09:00:07+01:00", "last_60min": { "current_imbalance": -29.036, "imbalance_change_60min": -2.8590000000000018, "min_imbalance": -29.036, "max_imbalance": -17.628, "average_imbalance": -22.8216, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.177, -17.628, -18.776, -22.491, -29.036 ] }, "volatility_metrics": { "timestamp": "2026-09-23T09:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013451691037971725, "average_range_1m": 0.0020707070707070355, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86469.12, "zen_price": 8.179, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.55, "correlation_1h": -0.3, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T09:00:08+01:00", "key_levels": { "current_price": 8.179, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 8.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "24%" } } }, { "timestamp": "2026-09-23T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790147401, "price_data": { "timestamp": "2026-09-23T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 8.133, "bid": 8.124, "ask": 8.135, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13525144473133202, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.75, "volume_24h": 106072.64, "volume_usdc_24h": 0, "price_change_24h": 0.383, "price_change_24h_percent": 4.942, "trades_24h": 4615 }, "orderbook_continuous": { "timestamp": "2026-09-23T09:10:02+01:00", "bids_analysis": { "total_quantity": 3985.7900000000004, "levels_count": 100, "top_10_bids": [ { "price": 8.13, "quantity": 61.5, "cumulative": 61.5 }, { "price": 8.129, "quantity": 8.1, "cumulative": 69.6 }, { "price": 8.127, "quantity": 15.37, "cumulative": 84.97 }, { "price": 8.125, "quantity": 8.1, "cumulative": 93.07 }, { "price": 8.124, "quantity": 8.1, "cumulative": 101.16999999999999 }, { "price": 8.123, "quantity": 69.59, "cumulative": 170.76 }, { "price": 8.122, "quantity": 8.1, "cumulative": 178.85999999999999 }, { "price": 8.121, "quantity": 23.48, "cumulative": 202.33999999999997 }, { "price": 8.118, "quantity": 8.1, "cumulative": 210.43999999999997 }, { "price": 8.117, "quantity": 71.89, "cumulative": 282.33 } ] }, "asks_analysis": { "total_quantity": 6890.13, "levels_count": 100, "top_10_asks": [ { "price": 8.143, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.144, "quantity": 71.89, "cumulative": 79.99 }, { "price": 8.149, "quantity": 23.45, "cumulative": 103.44 }, { "price": 8.15, "quantity": 8.1, "cumulative": 111.53999999999999 }, { "price": 8.151, "quantity": 71.89, "cumulative": 183.43 }, { "price": 8.157, "quantity": 84.77, "cumulative": 268.2 }, { "price": 8.158, "quantity": 76.73, "cumulative": 344.93 }, { "price": 8.161, "quantity": 38.97, "cumulative": 383.9 }, { "price": 8.166, "quantity": 56.06, "cumulative": 439.96 }, { "price": 8.167, "quantity": 82.56, "cumulative": 522.52 } ] }, "imbalance": { "quantity_difference": -2904.3399999999997, "percent": -26.704, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5784781999759077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 8.109, "quantity": 612.4 }, { "price": 8.099, "quantity": 123.33 }, { "price": 8.091, "quantity": 128.81 }, { "price": 8.075, "quantity": 120.71 }, { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 }, { "price": 8.99, "quantity": 548.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:51:00+01:00", "open": 8.192, "high": 8.192, "low": 8.192, "close": 8.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:52:00+01:00", "open": 8.172, "high": 8.172, "low": 8.171, "close": 8.171, "volume": 566.01327, "body_percent": 0.012236906510049219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:53:00+01:00", "open": 8.186, "high": 8.186, "low": 8.186, "close": 8.186, "volume": 500.24646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:54:00+01:00", "open": 8.186, "high": 8.186, "low": 8.186, "close": 8.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:55:00+01:00", "open": 8.171, "high": 8.171, "low": 8.171, "close": 8.171, "volume": 20.18237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:56:00+01:00", "open": 8.171, "high": 8.171, "low": 8.171, "close": 8.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:57:00+01:00", "open": 8.169, "high": 8.171, "low": 8.169, "close": 8.171, "volume": 300.00654, "body_percent": 0.02448280083240166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:58:00+01:00", "open": 8.179, "high": 8.18, "low": 8.179, "close": 8.18, "volume": 216.59481, "body_percent": 0.012226433549326883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:59:00+01:00", "open": 8.179, "high": 8.179, "low": 8.179, "close": 8.179, "volume": 21.91972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.179, "high": 8.179, "low": 8.179, "close": 8.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:01:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 19.9773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:02:00+01:00", "open": 8.15, "high": 8.15, "low": 8.121, "close": 8.124, "volume": 2766.29656, "body_percent": 0.319018404907973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T09:03:00+01:00", "open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 411.62888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:04:00+01:00", "open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:05:00+01:00", "open": 8.146, "high": 8.146, "low": 8.094, "close": 8.101, "volume": 6261.39137, "body_percent": 0.5524183648416391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-09-23T09:06:00+01:00", "open": 8.117, "high": 8.117, "low": 8.117, "close": 8.117, "volume": 960.07876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:07:00+01:00", "open": 8.121, "high": 8.121, "low": 8.121, "close": 8.121, "volume": 9.98883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:08:00+01:00", "open": 8.136, "high": 8.136, "low": 8.136, "close": 8.136, "volume": 23.83848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:09:00+01:00", "open": 8.132, "high": 8.147, "low": 8.132, "close": 8.133, "volume": 5809.7599, "body_percent": 0.012297097884892349, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:10:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 768.0914186666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13088.85314, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 8.094, "range": 0.11500000000000021, "current": 8.133 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:35:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 66.0555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:40:00+01:00", "open": 8.158, "high": 8.169, "low": 8.158, "close": 8.169, "volume": 535.2761, "body_percent": 0.13483696984556276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:45:00+01:00", "open": 8.153, "high": 8.153, "low": 8.131, "close": 8.131, "volume": 1118.75041, "body_percent": 0.26983932294861085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:50:00+01:00", "open": 8.124, "high": 8.136, "low": 8.107, "close": 8.135, "volume": 5284.20164, "body_percent": 0.1354012801575484, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-23T07:55:00+01:00", "open": 8.137, "high": 8.144, "low": 8.127, "close": 8.129, "volume": 15490.32054, "body_percent": 0.09831633280079752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.134, "low": 8.128, "close": 8.128, "volume": 620.88297, "body_percent": 0.07376444553725384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:05:00+01:00", "open": 8.147, "high": 8.147, "low": 8.133, "close": 8.133, "volume": 32.15979, "body_percent": 0.17184239597399192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:10:00+01:00", "open": 8.116, "high": 8.158, "low": 8.108, "close": 8.158, "volume": 2709.12299, "body_percent": 0.5174963035978292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T08:15:00+01:00", "open": 8.157, "high": 8.17, "low": 8.149, "close": 8.158, "volume": 572.26388, "body_percent": 0.012259409096474754, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:20:00+01:00", "open": 8.167, "high": 8.177, "low": 8.164, "close": 8.174, "volume": 1509.87923, "body_percent": 0.08571078731479947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T08:25:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 66.096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:30:00+01:00", "open": 8.157, "high": 8.163, "low": 8.143, "close": 8.163, "volume": 170.0474, "body_percent": 0.07355645457889208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T08:35:00+01:00", "open": 8.164, "high": 8.189, "low": 8.164, "close": 8.189, "volume": 843.40174, "body_percent": 0.3062224399804061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:40:00+01:00", "open": 8.18, "high": 8.189, "low": 8.163, "close": 8.164, "volume": 6943.03415, "body_percent": 0.19559902200489018, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T08:45:00+01:00", "open": 8.188, "high": 8.209, "low": 8.171, "close": 8.192, "volume": 15644.52563, "body_percent": 0.04885197850512408, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000001236, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:50:00+01:00", "open": 8.172, "high": 8.186, "low": 8.171, "close": 8.186, "volume": 1066.25973, "body_percent": 0.17131669114047168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T08:55:00+01:00", "open": 8.171, "high": 8.18, "low": 8.169, "close": 8.179, "volume": 558.70344, "body_percent": 0.09790723289684121, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 8.121, "close": 8.164, "volume": 3197.90274, "body_percent": 0.12263919548687499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:05:00+01:00", "open": 8.146, "high": 8.147, "low": 8.094, "close": 8.133, "volume": 13065.05734, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:10:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2555.9110845000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15644.88296, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.065, "range": 0.22100000000000009, "current": 8.133 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 8.094, "close": 8.133, "volume": 16262.96008, "body_percent": 0.25754231052245274, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 30463.11975266667, "latest": 16262.96008, "ratio_latest_vs_avg": 0.5338573400242889, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.133 } } }, "technical_indicators": { "1m": { "rsi_14": 59.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01335069, "signal_line": 8.17195593, "histogram": -8.15860523 }, "bollinger_bands": { "upper": 8.2095774, "middle": 8.15665, "lower": 8.1037226 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 8.178555555555555, "sma_20": 8.156649999999999, "ema_12": 8.171955925453288, "ema_26": 8.158605232832736 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00059272, "signal_line": 8.14952439, "histogram": -8.14893167 }, "bollinger_bands": { "upper": 8.19828304, "middle": 8.15665, "lower": 8.11501696 }, "stochastic": { "K": 44.26, "D": 14.61 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 8.143999999999998, "sma_20": 8.156649999999999, "ema_12": 8.149524390600781, "ema_26": 8.148931666765822 } }, "1h": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10382776, "signal_line": 7.89923164, "histogram": -8.00305941 }, "bollinger_bands": { "upper": 8.40202999, "middle": 8.03875, "lower": 7.67547001 }, "stochastic": { "K": 19.84, "D": 6.55 }, "atr": 0, "momentum": -0.372, "moving_averages": { "sma_9": 7.880111111111112, "sma_20": 8.03875, "ema_12": 7.899231642503201, "ema_26": 8.003059406600563 } } }, "volume_profile": { "timestamp": "2026-09-23T09:10:04+01:00", "last_500_trades": { "buy_volume": 6143.150000000001, "sell_volume": 5162.980000000001, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.1898457867355672, "cumulative_delta": 980.1700000000006, "delta_percent": 8.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11306.13000000001, "point_of_control_volume": 11306.13000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T09:10:05+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-23T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T09:10:05+01:00", "last_60min": { "current_imbalance": -20.388, "imbalance_change_60min": -2.7600000000000016, "min_imbalance": -29.036, "max_imbalance": -17.628, "average_imbalance": -21.663800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.628, -18.776, -22.491, -29.036, -20.388 ] }, "volatility_metrics": { "timestamp": "2026-09-23T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00166114229652107, "average_range_1m": 0.002959595959595952, "atr_14_1m": 0.01628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86388.58, "zen_price": 8.133, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.28, "correlation_1h": 0.316, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T09:10:06+01:00", "key_levels": { "current_price": 8.133, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 7.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "29.1%" } } }, { "timestamp": "2026-09-23T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790148002, "price_data": { "timestamp": "2026-09-23T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.119, "bid": 8.103, "ask": 8.11, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08621751447222162, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.744, "volume_24h": 107246.58, "volume_usdc_24h": 0, "price_change_24h": 0.375, "price_change_24h_percent": 4.842, "trades_24h": 4681 }, "orderbook_continuous": { "timestamp": "2026-09-23T09:20:02+01:00", "bids_analysis": { "total_quantity": 4041.040000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.119, "quantity": 506.7, "cumulative": 506.7 }, { "price": 8.117, "quantity": 8.1, "cumulative": 514.8 }, { "price": 8.107, "quantity": 23.51, "cumulative": 538.31 }, { "price": 8.106, "quantity": 63.79, "cumulative": 602.0999999999999 }, { "price": 8.104, "quantity": 8.1, "cumulative": 610.1999999999999 }, { "price": 8.103, "quantity": 69.76, "cumulative": 679.9599999999999 }, { "price": 8.102, "quantity": 23.51, "cumulative": 703.4699999999999 }, { "price": 8.099, "quantity": 71.89, "cumulative": 775.3599999999999 }, { "price": 8.097, "quantity": 15.41, "cumulative": 790.7699999999999 }, { "price": 8.096, "quantity": 8.1, "cumulative": 798.8699999999999 } ] }, "asks_analysis": { "total_quantity": 6432.899999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.13, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.131, "quantity": 55.38, "cumulative": 63.480000000000004 }, { "price": 8.132, "quantity": 23.44, "cumulative": 86.92 }, { "price": 8.134, "quantity": 69.65, "cumulative": 156.57 }, { "price": 8.136, "quantity": 659.65, "cumulative": 816.22 }, { "price": 8.137, "quantity": 71.89, "cumulative": 888.11 }, { "price": 8.138, "quantity": 30.87, "cumulative": 918.98 }, { "price": 8.139, "quantity": 8.1, "cumulative": 927.08 }, { "price": 8.142, "quantity": 8.1, "cumulative": 935.1800000000001 }, { "price": 8.143, "quantity": 84.87, "cumulative": 1020.0500000000001 } ] }, "imbalance": { "quantity_difference": -2391.859999999996, "percent": -22.836, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6281832455035836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 8.119, "quantity": 506.7 }, { "price": 8.076, "quantity": 148.6 }, { "price": 8.047, "quantity": 110.33 }, { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.136, "quantity": 659.65 }, { "price": 8.144, "quantity": 135.82 }, { "price": 8.145, "quantity": 329.8 }, { "price": 8.167, "quantity": 115.2 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T09:01:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 19.9773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:02:00+01:00", "open": 8.15, "high": 8.15, "low": 8.121, "close": 8.124, "volume": 2766.29656, "body_percent": 0.319018404907973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T09:03:00+01:00", "open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 411.62888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:04:00+01:00", "open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:05:00+01:00", "open": 8.146, "high": 8.146, "low": 8.094, "close": 8.101, "volume": 6261.39137, "body_percent": 0.5524183648416391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-09-23T09:06:00+01:00", "open": 8.117, "high": 8.117, "low": 8.117, "close": 8.117, "volume": 960.07876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:07:00+01:00", "open": 8.121, "high": 8.121, "low": 8.121, "close": 8.121, "volume": 9.98883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:08:00+01:00", "open": 8.136, "high": 8.136, "low": 8.136, "close": 8.136, "volume": 23.83848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:09:00+01:00", "open": 8.132, "high": 8.147, "low": 8.132, "close": 8.133, "volume": 5809.7599, "body_percent": 0.012297097884892349, "direction": "GREEN", "wick_upper": 0.014000000000001123, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:10:00+01:00", "open": 8.14, "high": 8.14, "low": 8.14, "close": 8.14, "volume": 129.9144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:11:00+01:00", "open": 8.133, "high": 8.135, "low": 8.132, "close": 8.135, "volume": 411.73498, "body_percent": 0.024591171769343025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T09:12:00+01:00", "open": 8.124, "high": 8.124, "low": 8.123, "close": 8.123, "volume": 121.12203, "body_percent": 0.012309207287065756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:13:00+01:00", "open": 8.13, "high": 8.13, "low": 8.116, "close": 8.116, "volume": 565.8159, "body_percent": 0.17220172201723397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:14:00+01:00", "open": 8.116, "high": 8.116, "low": 8.116, "close": 8.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:15:00+01:00", "open": 8.116, "high": 8.116, "low": 8.116, "close": 8.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:16:00+01:00", "open": 8.121, "high": 8.15, "low": 8.121, "close": 8.15, "volume": 1643.66065, "body_percent": 0.35709887944834273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:17:00+01:00", "open": 8.135, "high": 8.135, "low": 8.108, "close": 8.114, "volume": 7617.91509, "body_percent": 0.2581438229870807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T09:18:00+01:00", "open": 8.112, "high": 8.115, "low": 8.112, "close": 8.115, "volume": 642.51663, "body_percent": 0.03698224852071146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:19:00+01:00", "open": 8.12, "high": 8.12, "low": 8.119, "close": 8.119, "volume": 137.53742, "body_percent": 0.012315270935953767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:20:00+01:00", "open": 8.11, "high": 8.12, "low": 8.11, "close": 8.119, "volume": 14020.81498, "body_percent": 0.11097410604192777, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1137.5766671666665, "latest": 14020.81498, "ratio_latest_vs_avg": 12.325160479004275, "max": 14020.81498, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 8.094, "range": 0.11500000000000021, "current": 8.119 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:45:00+01:00", "open": 8.153, "high": 8.153, "low": 8.131, "close": 8.131, "volume": 1118.75041, "body_percent": 0.26983932294861085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:50:00+01:00", "open": 8.124, "high": 8.136, "low": 8.107, "close": 8.135, "volume": 5284.20164, "body_percent": 0.1354012801575484, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-23T07:55:00+01:00", "open": 8.137, "high": 8.144, "low": 8.127, "close": 8.129, "volume": 15490.32054, "body_percent": 0.09831633280079752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.134, "low": 8.128, "close": 8.128, "volume": 620.88297, "body_percent": 0.07376444553725384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:05:00+01:00", "open": 8.147, "high": 8.147, "low": 8.133, "close": 8.133, "volume": 32.15979, "body_percent": 0.17184239597399192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:10:00+01:00", "open": 8.116, "high": 8.158, "low": 8.108, "close": 8.158, "volume": 2709.12299, "body_percent": 0.5174963035978292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T08:15:00+01:00", "open": 8.157, "high": 8.17, "low": 8.149, "close": 8.158, "volume": 572.26388, "body_percent": 0.012259409096474754, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:20:00+01:00", "open": 8.167, "high": 8.177, "low": 8.164, "close": 8.174, "volume": 1509.87923, "body_percent": 0.08571078731479947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T08:25:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 66.096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:30:00+01:00", "open": 8.157, "high": 8.163, "low": 8.143, "close": 8.163, "volume": 170.0474, "body_percent": 0.07355645457889208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T08:35:00+01:00", "open": 8.164, "high": 8.189, "low": 8.164, "close": 8.189, "volume": 843.40174, "body_percent": 0.3062224399804061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:40:00+01:00", "open": 8.18, "high": 8.189, "low": 8.163, "close": 8.164, "volume": 6943.03415, "body_percent": 0.19559902200489018, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T08:45:00+01:00", "open": 8.188, "high": 8.209, "low": 8.171, "close": 8.192, "volume": 15644.52563, "body_percent": 0.04885197850512408, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000001236, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:50:00+01:00", "open": 8.172, "high": 8.186, "low": 8.171, "close": 8.186, "volume": 1066.25973, "body_percent": 0.17131669114047168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T08:55:00+01:00", "open": 8.171, "high": 8.18, "low": 8.169, "close": 8.179, "volume": 558.70344, "body_percent": 0.09790723289684121, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 8.121, "close": 8.164, "volume": 3197.90274, "body_percent": 0.12263919548687499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:05:00+01:00", "open": 8.146, "high": 8.147, "low": 8.094, "close": 8.133, "volume": 13065.05734, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:10:00+01:00", "open": 8.14, "high": 8.14, "low": 8.116, "close": 8.116, "volume": 1228.58731, "body_percent": 0.294840294840306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:15:00+01:00", "open": 8.121, "high": 8.15, "low": 8.108, "close": 8.119, "volume": 10041.62979, "body_percent": 0.024627508927480207, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:20:00+01:00", "open": 8.11, "high": 8.12, "low": 8.11, "close": 8.119, "volume": 18134.71228, "body_percent": 0.11097410604192777, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3011.7966815000004, "latest": 18134.71228, "ratio_latest_vs_avg": 6.021227259925181, "max": 18134.71228, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.065, "range": 0.22100000000000009, "current": 8.119 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 8.094, "close": 8.119, "volume": 45667.88946, "body_percent": 0.42923718420407336, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 30953.201909, "latest": 45667.88946, "ratio_latest_vs_avg": 1.4753849890638142, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.119 } } }, "technical_indicators": { "1m": { "rsi_14": 50.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00605361, "signal_line": 8.13554488, "histogram": -8.12949126 }, "bollinger_bands": { "upper": 8.16325509, "middle": 8.12885, "lower": 8.09444491 }, "stochastic": { "K": 84.13, "D": 27.76 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 8.134888888888888, "sma_20": 8.128849999999998, "ema_12": 8.13554487798889, "ema_26": 8.129491264155092 } }, "5m": { "rsi_14": 60.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00100373, "signal_line": 8.1439618, "histogram": -8.14295807 }, "bollinger_bands": { "upper": 8.20030369, "middle": 8.1515, "lower": 8.10269631 }, "stochastic": { "K": 4.69, "D": 1.55 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 8.145111111111111, "sma_20": 8.151499999999999, "ema_12": 8.143961800397735, "ema_26": 8.14295807102843 } }, "1h": { "rsi_14": 36.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10116948, "signal_line": 7.89864596, "histogram": -7.99981544 }, "bollinger_bands": { "upper": 8.40065418, "middle": 8.03805, "lower": 7.67544582 }, "stochastic": { "K": 19.84, "D": 6.55 }, "atr": 0, "momentum": -0.358, "moving_averages": { "sma_9": 7.880111111111112, "sma_20": 8.038050000000002, "ema_12": 7.898645955806112, "ema_26": 7.999815437704615 } } }, "volume_profile": { "timestamp": "2026-09-23T09:20:04+01:00", "last_500_trades": { "buy_volume": 4878.0999999999985, "sell_volume": 8038.259999999995, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6068601911358928, "cumulative_delta": -3160.159999999998, "delta_percent": -24.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12916.36000000003, "point_of_control_volume": 12916.36000000003, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T09:20:05+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-09-23T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T09:20:05+01:00", "last_60min": { "current_imbalance": -26.704, "imbalance_change_60min": -7.928000000000001, "min_imbalance": -29.036, "max_imbalance": -18.776, "average_imbalance": -23.479000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.776, -22.491, -29.036, -20.388, -26.704 ] }, "volatility_metrics": { "timestamp": "2026-09-23T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001776659202793811, "average_range_1m": 0.0038383838383838284, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86391.97, "zen_price": 8.119, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.55, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T09:20:06+01:00", "key_levels": { "current_price": 8.119, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 7.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "30.6%" } } }, { "timestamp": "2026-09-23T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790148602, "price_data": { "timestamp": "2026-09-23T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.093, "bid": 8.102, "ask": 8.112, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12356357345854178, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.714, "volume_24h": 108944.73, "volume_usdc_24h": 0, "price_change_24h": 0.379, "price_change_24h_percent": 4.913, "trades_24h": 4733 }, "orderbook_continuous": { "timestamp": "2026-09-23T09:30:03+01:00", "bids_analysis": { "total_quantity": 3352.13, "levels_count": 100, "top_10_bids": [ { "price": 8.102, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.101, "quantity": 69.82, "cumulative": 77.91999999999999 }, { "price": 8.095, "quantity": 82.62, "cumulative": 160.54 }, { "price": 8.094, "quantity": 69.86, "cumulative": 230.39999999999998 }, { "price": 8.091, "quantity": 8.1, "cumulative": 238.49999999999997 }, { "price": 8.09, "quantity": 5, "cumulative": 243.49999999999997 }, { "price": 8.089, "quantity": 13.1, "cumulative": 256.59999999999997 }, { "price": 8.088, "quantity": 87.63, "cumulative": 344.22999999999996 }, { "price": 8.087, "quantity": 66.8, "cumulative": 411.03 }, { "price": 8.086, "quantity": 13.1, "cumulative": 424.13 } ] }, "asks_analysis": { "total_quantity": 3811.6199999999976, "levels_count": 100, "top_10_asks": [ { "price": 8.112, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.113, "quantity": 23.51, "cumulative": 31.61 }, { "price": 8.114, "quantity": 67.19, "cumulative": 98.8 }, { "price": 8.117, "quantity": 8.1, "cumulative": 106.89999999999999 }, { "price": 8.118, "quantity": 15.4, "cumulative": 122.3 }, { "price": 8.12, "quantity": 8.1, "cumulative": 130.4 }, { "price": 8.121, "quantity": 59.09, "cumulative": 189.49 }, { "price": 8.122, "quantity": 8.1, "cumulative": 197.59 }, { "price": 8.123, "quantity": 23.49, "cumulative": 221.08 }, { "price": 8.124, "quantity": 61.66, "cumulative": 282.74 } ] }, "imbalance": { "quantity_difference": -459.4899999999975, "percent": -6.414, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8794502075233108 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 8.076, "quantity": 133.26 }, { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.134, "quantity": 130.12 }, { "price": 8.144, "quantity": 144.48 }, { "price": 8.212, "quantity": 109.41 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T09:11:00+01:00", "open": 8.133, "high": 8.135, "low": 8.132, "close": 8.135, "volume": 411.73498, "body_percent": 0.024591171769343025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T09:12:00+01:00", "open": 8.124, "high": 8.124, "low": 8.123, "close": 8.123, "volume": 121.12203, "body_percent": 0.012309207287065756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:13:00+01:00", "open": 8.13, "high": 8.13, "low": 8.116, "close": 8.116, "volume": 565.8159, "body_percent": 0.17220172201723397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:14:00+01:00", "open": 8.116, "high": 8.116, "low": 8.116, "close": 8.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:15:00+01:00", "open": 8.116, "high": 8.116, "low": 8.116, "close": 8.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:16:00+01:00", "open": 8.121, "high": 8.15, "low": 8.121, "close": 8.15, "volume": 1643.66065, "body_percent": 0.35709887944834273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:17:00+01:00", "open": 8.135, "high": 8.135, "low": 8.108, "close": 8.114, "volume": 7617.91509, "body_percent": 0.2581438229870807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T09:18:00+01:00", "open": 8.112, "high": 8.115, "low": 8.112, "close": 8.115, "volume": 642.51663, "body_percent": 0.03698224852071146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:19:00+01:00", "open": 8.12, "high": 8.12, "low": 8.119, "close": 8.119, "volume": 137.53742, "body_percent": 0.012315270935953767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:20:00+01:00", "open": 8.11, "high": 8.12, "low": 8.11, "close": 8.119, "volume": 18134.71228, "body_percent": 0.11097410604192777, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:21:00+01:00", "open": 8.129, "high": 8.129, "low": 8.123, "close": 8.128, "volume": 450.43935, "body_percent": 0.012301636117596824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:22:00+01:00", "open": 8.128, "high": 8.128, "low": 8.124, "close": 8.124, "volume": 691.66458, "body_percent": 0.04921259842519143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:23:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:24:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:25:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:26:00+01:00", "open": 8.092, "high": 8.092, "low": 8.091, "close": 8.091, "volume": 881.76528, "body_percent": 0.012357884330217771, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:27:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 6.39347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:28:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:29:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:30:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1215.0050965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18134.71228, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 8.091, "range": 0.11800000000000033, "current": 8.093 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:55:00+01:00", "open": 8.137, "high": 8.144, "low": 8.127, "close": 8.129, "volume": 15490.32054, "body_percent": 0.09831633280079752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.134, "low": 8.128, "close": 8.128, "volume": 620.88297, "body_percent": 0.07376444553725384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:05:00+01:00", "open": 8.147, "high": 8.147, "low": 8.133, "close": 8.133, "volume": 32.15979, "body_percent": 0.17184239597399192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:10:00+01:00", "open": 8.116, "high": 8.158, "low": 8.108, "close": 8.158, "volume": 2709.12299, "body_percent": 0.5174963035978292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T08:15:00+01:00", "open": 8.157, "high": 8.17, "low": 8.149, "close": 8.158, "volume": 572.26388, "body_percent": 0.012259409096474754, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:20:00+01:00", "open": 8.167, "high": 8.177, "low": 8.164, "close": 8.174, "volume": 1509.87923, "body_percent": 0.08571078731479947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T08:25:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 66.096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:30:00+01:00", "open": 8.157, "high": 8.163, "low": 8.143, "close": 8.163, "volume": 170.0474, "body_percent": 0.07355645457889208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T08:35:00+01:00", "open": 8.164, "high": 8.189, "low": 8.164, "close": 8.189, "volume": 843.40174, "body_percent": 0.3062224399804061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:40:00+01:00", "open": 8.18, "high": 8.189, "low": 8.163, "close": 8.164, "volume": 6943.03415, "body_percent": 0.19559902200489018, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T08:45:00+01:00", "open": 8.188, "high": 8.209, "low": 8.171, "close": 8.192, "volume": 15644.52563, "body_percent": 0.04885197850512408, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000001236, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:50:00+01:00", "open": 8.172, "high": 8.186, "low": 8.171, "close": 8.186, "volume": 1066.25973, "body_percent": 0.17131669114047168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T08:55:00+01:00", "open": 8.171, "high": 8.18, "low": 8.169, "close": 8.179, "volume": 558.70344, "body_percent": 0.09790723289684121, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 8.121, "close": 8.164, "volume": 3197.90274, "body_percent": 0.12263919548687499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:05:00+01:00", "open": 8.146, "high": 8.147, "low": 8.094, "close": 8.133, "volume": 13065.05734, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:10:00+01:00", "open": 8.14, "high": 8.14, "low": 8.116, "close": 8.116, "volume": 1228.58731, "body_percent": 0.294840294840306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:15:00+01:00", "open": 8.121, "high": 8.15, "low": 8.108, "close": 8.119, "volume": 10041.62979, "body_percent": 0.024627508927480207, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:20:00+01:00", "open": 8.11, "high": 8.129, "low": 8.11, "close": 8.124, "volume": 19276.81621, "body_percent": 0.17262638717633938, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:25:00+01:00", "open": 8.092, "high": 8.093, "low": 8.091, "close": 8.093, "volume": 888.15875, "body_percent": 0.012357884330195818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T09:30:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2951.4671886666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.065, "range": 0.22100000000000009, "current": 8.093 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 8.091, "close": 8.093, "volume": 47698.15214, "body_percent": 0.7480990924699527, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 30987.039620333333, "latest": 47698.15214, "ratio_latest_vs_avg": 1.539293611923516, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.093 } } }, "technical_indicators": { "1m": { "rsi_14": 69.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00751253, "signal_line": 8.12123235, "histogram": -8.11371982 }, "bollinger_bands": { "upper": 8.14624085, "middle": 8.1155, "lower": 8.08475915 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 8.122666666666667, "sma_20": 8.115499999999997, "ema_12": 8.121232345403593, "ema_26": 8.113719819838062 } }, "5m": { "rsi_14": 67.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00891436, "signal_line": 8.14713588, "histogram": -8.13822152 }, "bollinger_bands": { "upper": 8.20687656, "middle": 8.14775, "lower": 8.08862344 }, "stochastic": { "K": 1.56, "D": 0.52 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 8.154666666666667, "sma_20": 8.147749999999998, "ema_12": 8.147135877138064, "ema_26": 8.138221518902187 } }, "1h": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09623267, "signal_line": 7.89755825, "histogram": -7.99379092 }, "bollinger_bands": { "upper": 8.39836907, "middle": 8.03675, "lower": 7.67513093 }, "stochastic": { "K": 19.84, "D": 6.55 }, "atr": 0, "momentum": -0.332, "moving_averages": { "sma_9": 7.880111111111112, "sma_20": 8.036750000000001, "ema_12": 7.897558251940088, "ema_26": 7.993790924040709 } } }, "volume_profile": { "timestamp": "2026-09-23T09:30:04+01:00", "last_500_trades": { "buy_volume": 4717.649999999997, "sell_volume": 8097.579999999997, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.5825999866626818, "cumulative_delta": -3379.9299999999976, "delta_percent": -26.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12815.230000000038, "point_of_control_volume": 12815.230000000038, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T09:30:05+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-09-23T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T09:30:05+01:00", "last_60min": { "current_imbalance": -22.836, "imbalance_change_60min": -0.34499999999999886, "min_imbalance": -29.036, "max_imbalance": -20.388, "average_imbalance": -24.291, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -22.491, -29.036, -20.388, -26.704, -22.836 ] }, "volatility_metrics": { "timestamp": "2026-09-23T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017339233894569069, "average_range_1m": 0.0033838383838383744, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86417.73, "zen_price": 8.093, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.61, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T09:30:07+01:00", "key_levels": { "current_price": 8.093, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 3.74, "distance_to_support_percent": 7.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "33.5%" } } }, { "timestamp": "2026-09-23T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790149201, "price_data": { "timestamp": "2026-09-23T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.061, "bid": 8.048, "ask": 8.06, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.14886490509862865, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.687, "volume_24h": 108758.97, "volume_usdc_24h": 0, "price_change_24h": 0.374, "price_change_24h_percent": 4.865, "trades_24h": 4731 }, "orderbook_continuous": { "timestamp": "2026-09-23T09:40:01+01:00", "bids_analysis": { "total_quantity": 6229.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.048, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.047, "quantity": 15.52, "cumulative": 23.619999999999997 }, { "price": 8.046, "quantity": 8.1, "cumulative": 31.72 }, { "price": 8.043, "quantity": 5, "cumulative": 36.72 }, { "price": 8.042, "quantity": 13.1, "cumulative": 49.82 }, { "price": 8.041, "quantity": 28.61, "cumulative": 78.43 }, { "price": 8.04, "quantity": 77.63, "cumulative": 156.06 }, { "price": 8.039, "quantity": 8.1, "cumulative": 164.16 }, { "price": 8.038, "quantity": 67.19, "cumulative": 231.35 }, { "price": 8.035, "quantity": 8.1, "cumulative": 239.45 } ] }, "asks_analysis": { "total_quantity": 3946.2499999999973, "levels_count": 100, "top_10_asks": [ { "price": 8.06, "quantity": 59.09, "cumulative": 59.09 }, { "price": 8.061, "quantity": 7.28, "cumulative": 66.37 }, { "price": 8.066, "quantity": 62.1, "cumulative": 128.47 }, { "price": 8.068, "quantity": 23.61, "cumulative": 152.07999999999998 }, { "price": 8.069, "quantity": 59.09, "cumulative": 211.17 }, { "price": 8.073, "quantity": 47.28, "cumulative": 258.45 }, { "price": 8.074, "quantity": 8.1, "cumulative": 266.55 }, { "price": 8.075, "quantity": 85.58, "cumulative": 352.13 }, { "price": 8.076, "quantity": 59.09, "cumulative": 411.22 }, { "price": 8.077, "quantity": 94.77, "cumulative": 505.99 } ] }, "imbalance": { "quantity_difference": 2283.690000000005, "percent": 22.442, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.578698764649986 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 8.002, "quantity": 113.07 }, { "price": 8, "quantity": 603.89 }, { "price": 7.963, "quantity": 108.32 }, { "price": 7.5, "quantity": 2132.18 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.097, "quantity": 115.56 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T09:21:00+01:00", "open": 8.129, "high": 8.129, "low": 8.123, "close": 8.128, "volume": 450.43935, "body_percent": 0.012301636117596824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:22:00+01:00", "open": 8.128, "high": 8.128, "low": 8.124, "close": 8.124, "volume": 691.66458, "body_percent": 0.04921259842519143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:23:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:24:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:25:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:26:00+01:00", "open": 8.092, "high": 8.092, "low": 8.091, "close": 8.091, "volume": 881.76528, "body_percent": 0.012357884330217771, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:27:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 6.39347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:28:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:29:00+01:00", "open": 8.093, "high": 8.093, "low": 8.093, "close": 8.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:30:00+01:00", "open": 8.102, "high": 8.102, "low": 8.101, "close": 8.101, "volume": 100.05545, "body_percent": 0.01234263144901809, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:31:00+01:00", "open": 8.138, "high": 8.138, "low": 8.132, "close": 8.132, "volume": 135.246, "body_percent": 0.07372818874416598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:32:00+01:00", "open": 8.132, "high": 8.132, "low": 8.132, "close": 8.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:33:00+01:00", "open": 8.132, "high": 8.132, "low": 8.132, "close": 8.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:34:00+01:00", "open": 8.086, "high": 8.086, "low": 8.085, "close": 8.086, "volume": 150.96315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:35:00+01:00", "open": 8.076, "high": 8.076, "low": 8.076, "close": 8.076, "volume": 65.4156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:36:00+01:00", "open": 8.074, "high": 8.076, "low": 8.05, "close": 8.05, "volume": 900.99072, "body_percent": 0.2972504334902048, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:37:00+01:00", "open": 8.05, "high": 8.05, "low": 8.05, "close": 8.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:38:00+01:00", "open": 8.05, "high": 8.05, "low": 8.05, "close": 8.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:39:00+01:00", "open": 8.061, "high": 8.061, "low": 8.061, "close": 8.061, "volume": 6.61002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:40:00+01:00", "open": 8.061, "high": 8.061, "low": 8.061, "close": 8.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1213.1290838333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18134.71228, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 8.05, "range": 0.15899999999999892, "current": 8.061 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:05:00+01:00", "open": 8.147, "high": 8.147, "low": 8.133, "close": 8.133, "volume": 32.15979, "body_percent": 0.17184239597399192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:10:00+01:00", "open": 8.116, "high": 8.158, "low": 8.108, "close": 8.158, "volume": 2709.12299, "body_percent": 0.5174963035978292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T08:15:00+01:00", "open": 8.157, "high": 8.17, "low": 8.149, "close": 8.158, "volume": 572.26388, "body_percent": 0.012259409096474754, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:20:00+01:00", "open": 8.167, "high": 8.177, "low": 8.164, "close": 8.174, "volume": 1509.87923, "body_percent": 0.08571078731479947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T08:25:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 66.096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:30:00+01:00", "open": 8.157, "high": 8.163, "low": 8.143, "close": 8.163, "volume": 170.0474, "body_percent": 0.07355645457889208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T08:35:00+01:00", "open": 8.164, "high": 8.189, "low": 8.164, "close": 8.189, "volume": 843.40174, "body_percent": 0.3062224399804061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:40:00+01:00", "open": 8.18, "high": 8.189, "low": 8.163, "close": 8.164, "volume": 6943.03415, "body_percent": 0.19559902200489018, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T08:45:00+01:00", "open": 8.188, "high": 8.209, "low": 8.171, "close": 8.192, "volume": 15644.52563, "body_percent": 0.04885197850512408, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000001236, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:50:00+01:00", "open": 8.172, "high": 8.186, "low": 8.171, "close": 8.186, "volume": 1066.25973, "body_percent": 0.17131669114047168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T08:55:00+01:00", "open": 8.171, "high": 8.18, "low": 8.169, "close": 8.179, "volume": 558.70344, "body_percent": 0.09790723289684121, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 8.121, "close": 8.164, "volume": 3197.90274, "body_percent": 0.12263919548687499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:05:00+01:00", "open": 8.146, "high": 8.147, "low": 8.094, "close": 8.133, "volume": 13065.05734, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:10:00+01:00", "open": 8.14, "high": 8.14, "low": 8.116, "close": 8.116, "volume": 1228.58731, "body_percent": 0.294840294840306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:15:00+01:00", "open": 8.121, "high": 8.15, "low": 8.108, "close": 8.119, "volume": 10041.62979, "body_percent": 0.024627508927480207, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:20:00+01:00", "open": 8.11, "high": 8.129, "low": 8.11, "close": 8.124, "volume": 19276.81621, "body_percent": 0.17262638717633938, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:25:00+01:00", "open": 8.092, "high": 8.093, "low": 8.091, "close": 8.093, "volume": 888.15875, "body_percent": 0.012357884330195818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T09:30:00+01:00", "open": 8.102, "high": 8.138, "low": 8.085, "close": 8.086, "volume": 386.2646, "body_percent": 0.19748210318439907, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:35:00+01:00", "open": 8.076, "high": 8.076, "low": 8.05, "close": 8.061, "volume": 973.01634, "body_percent": 0.1857355126300219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-23T09:40:00+01:00", "open": 8.061, "high": 8.061, "low": 8.061, "close": 8.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2961.6538976666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.05, "range": 0.23599999999999888, "current": 8.061 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 8.05, "close": 8.061, "volume": 49057.43308, "body_percent": 1.1405445180279614, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 31009.694302666667, "latest": 49057.43308, "ratio_latest_vs_avg": 1.5820031181597727, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.061 } } }, "technical_indicators": { "1m": { "rsi_14": 62.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01516496, "signal_line": 8.11086108, "histogram": -8.09569612 }, "bollinger_bands": { "upper": 8.15527838, "middle": 8.09625, "lower": 8.03722162 }, "stochastic": { "K": 91.3, "D": 30.13 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 8.110444444444445, "sma_20": 8.096250000000001, "ema_12": 8.110861081630423, "ema_26": 8.095696119958234 } }, "5m": { "rsi_14": 82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02117918, "signal_line": 8.15286705, "histogram": -8.13168787 }, "bollinger_bands": { "upper": 8.22014409, "middle": 8.14065, "lower": 8.06115591 }, "stochastic": { "K": 22.37, "D": 7.38 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 8.165666666666665, "sma_20": 8.14065, "ema_12": 8.152867053131, "ema_26": 8.13168787125949 } }, "1h": { "rsi_14": 41.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0901566, "signal_line": 7.89621954, "histogram": -7.98637614 }, "bollinger_bands": { "upper": 8.39604183, "middle": 8.03515, "lower": 7.67425817 }, "stochastic": { "K": 19.84, "D": 6.55 }, "atr": 0, "momentum": -0.3, "moving_averages": { "sma_9": 7.880111111111112, "sma_20": 8.03515, "ema_12": 7.896219539489598, "ema_26": 7.986376137992826 } } }, "volume_profile": { "timestamp": "2026-09-23T09:40:04+01:00", "last_500_trades": { "buy_volume": 4821.919999999998, "sell_volume": 7723.93, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6242832340531307, "cumulative_delta": -2902.0099999999993, "delta_percent": -23.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12545.85000000004, "point_of_control_volume": 12545.85000000004, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T09:40:04+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-23T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T09:40:05+01:00", "last_60min": { "current_imbalance": -6.414, "imbalance_change_60min": 22.622, "min_imbalance": -29.036, "max_imbalance": -6.414, "average_imbalance": -21.0756, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.036, -20.388, -26.704, -22.836, -6.414 ] }, "volatility_metrics": { "timestamp": "2026-09-23T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018948101766563875, "average_range_1m": 0.003474747474747469, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86176.01, "zen_price": 8.061, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.43, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T09:40:06+01:00", "key_levels": { "current_price": 8.061, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 4.16, "distance_to_support_percent": 7.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 2134.89, "overall_risk": "37.1%" } } }, { "timestamp": "2026-09-23T09:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790149802, "price_data": { "timestamp": "2026-09-23T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.049, "bid": 8.04, "ask": 8.051, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.13666293949560207, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.752, "volume_24h": 108946.29, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 3.831, "trades_24h": 4750 }, "orderbook_continuous": { "timestamp": "2026-09-23T09:50:03+01:00", "bids_analysis": { "total_quantity": 6214.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.041, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.04, "quantity": 10.58, "cumulative": 18.68 }, { "price": 8.037, "quantity": 8.1, "cumulative": 26.78 }, { "price": 8.035, "quantity": 69.99, "cumulative": 96.77 }, { "price": 8.034, "quantity": 68.14, "cumulative": 164.91 }, { "price": 8.031, "quantity": 5, "cumulative": 169.91 }, { "price": 8.03, "quantity": 13.1, "cumulative": 183.01 }, { "price": 8.029, "quantity": 23.57, "cumulative": 206.57999999999998 }, { "price": 8.028, "quantity": 5, "cumulative": 211.57999999999998 }, { "price": 8.027, "quantity": 69.99, "cumulative": 281.57 } ] }, "asks_analysis": { "total_quantity": 3768.6999999999975, "levels_count": 100, "top_10_asks": [ { "price": 8.051, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.052, "quantity": 85.76, "cumulative": 93.86 }, { "price": 8.053, "quantity": 44.57, "cumulative": 138.43 }, { "price": 8.057, "quantity": 8.1, "cumulative": 146.53 }, { "price": 8.058, "quantity": 15.52, "cumulative": 162.05 }, { "price": 8.059, "quantity": 8.1, "cumulative": 170.15 }, { "price": 8.06, "quantity": 44.57, "cumulative": 214.72 }, { "price": 8.062, "quantity": 62.04, "cumulative": 276.76 }, { "price": 8.063, "quantity": 8.1, "cumulative": 284.86 }, { "price": 8.064, "quantity": 15.49, "cumulative": 300.35 } ] }, "imbalance": { "quantity_difference": 2445.960000000004, "percent": 24.5, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.649019555815004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 8.02, "quantity": 118.49 }, { "price": 8.009, "quantity": 116.09 }, { "price": 8, "quantity": 603.89 }, { "price": 7.989, "quantity": 108.16 }, { "price": 7.5, "quantity": 2132.18 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T09:31:00+01:00", "open": 8.138, "high": 8.138, "low": 8.132, "close": 8.132, "volume": 135.246, "body_percent": 0.07372818874416598, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:32:00+01:00", "open": 8.132, "high": 8.132, "low": 8.132, "close": 8.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:33:00+01:00", "open": 8.132, "high": 8.132, "low": 8.132, "close": 8.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:34:00+01:00", "open": 8.086, "high": 8.086, "low": 8.085, "close": 8.086, "volume": 150.96315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:35:00+01:00", "open": 8.076, "high": 8.076, "low": 8.076, "close": 8.076, "volume": 65.4156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:36:00+01:00", "open": 8.074, "high": 8.076, "low": 8.05, "close": 8.05, "volume": 900.99072, "body_percent": 0.2972504334902048, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:37:00+01:00", "open": 8.05, "high": 8.05, "low": 8.05, "close": 8.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:38:00+01:00", "open": 8.05, "high": 8.05, "low": 8.05, "close": 8.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:39:00+01:00", "open": 8.061, "high": 8.061, "low": 8.061, "close": 8.061, "volume": 6.61002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:40:00+01:00", "open": 8.061, "high": 8.061, "low": 8.061, "close": 8.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:41:00+01:00", "open": 8.068, "high": 8.097, "low": 8.068, "close": 8.097, "volume": 1224.68914, "body_percent": 0.35944471988101034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:42:00+01:00", "open": 8.097, "high": 8.097, "low": 8.097, "close": 8.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:43:00+01:00", "open": 8.094, "high": 8.094, "low": 8.071, "close": 8.071, "volume": 637.38734, "body_percent": 0.28416110699283037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:44:00+01:00", "open": 8.07, "high": 8.07, "low": 8.04, "close": 8.045, "volume": 1863.22493, "body_percent": 0.30978934324659674, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-23T09:45:00+01:00", "open": 8.053, "high": 8.078, "low": 8.053, "close": 8.078, "volume": 504.1941, "body_percent": 0.3104433130510192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:46:00+01:00", "open": 8.078, "high": 8.078, "low": 8.078, "close": 8.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:47:00+01:00", "open": 8.069, "high": 8.07, "low": 8.068, "close": 8.068, "volume": 44.46054, "body_percent": 0.012393109431171423, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:48:00+01:00", "open": 8.067, "high": 8.068, "low": 8.047, "close": 8.049, "volume": 1612.75656, "body_percent": 0.22313127556713377, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T09:49:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:50:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 942.8184810000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18134.71228, "min": 0 }, "price_stats": { "highest": 8.192, "lowest": 8.04, "range": 0.15200000000000102, "current": 8.049 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:15:00+01:00", "open": 8.157, "high": 8.17, "low": 8.149, "close": 8.158, "volume": 572.26388, "body_percent": 0.012259409096474754, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:20:00+01:00", "open": 8.167, "high": 8.177, "low": 8.164, "close": 8.174, "volume": 1509.87923, "body_percent": 0.08571078731479947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T08:25:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 66.096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:30:00+01:00", "open": 8.157, "high": 8.163, "low": 8.143, "close": 8.163, "volume": 170.0474, "body_percent": 0.07355645457889208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T08:35:00+01:00", "open": 8.164, "high": 8.189, "low": 8.164, "close": 8.189, "volume": 843.40174, "body_percent": 0.3062224399804061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:40:00+01:00", "open": 8.18, "high": 8.189, "low": 8.163, "close": 8.164, "volume": 6943.03415, "body_percent": 0.19559902200489018, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T08:45:00+01:00", "open": 8.188, "high": 8.209, "low": 8.171, "close": 8.192, "volume": 15644.52563, "body_percent": 0.04885197850512408, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000001236, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:50:00+01:00", "open": 8.172, "high": 8.186, "low": 8.171, "close": 8.186, "volume": 1066.25973, "body_percent": 0.17131669114047168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T08:55:00+01:00", "open": 8.171, "high": 8.18, "low": 8.169, "close": 8.179, "volume": 558.70344, "body_percent": 0.09790723289684121, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 8.121, "close": 8.164, "volume": 3197.90274, "body_percent": 0.12263919548687499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:05:00+01:00", "open": 8.146, "high": 8.147, "low": 8.094, "close": 8.133, "volume": 13065.05734, "body_percent": 0.1595875276209388, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T09:10:00+01:00", "open": 8.14, "high": 8.14, "low": 8.116, "close": 8.116, "volume": 1228.58731, "body_percent": 0.294840294840306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:15:00+01:00", "open": 8.121, "high": 8.15, "low": 8.108, "close": 8.119, "volume": 10041.62979, "body_percent": 0.024627508927480207, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:20:00+01:00", "open": 8.11, "high": 8.129, "low": 8.11, "close": 8.124, "volume": 19276.81621, "body_percent": 0.17262638717633938, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T09:25:00+01:00", "open": 8.092, "high": 8.093, "low": 8.091, "close": 8.093, "volume": 888.15875, "body_percent": 0.012357884330195818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T09:30:00+01:00", "open": 8.102, "high": 8.138, "low": 8.085, "close": 8.086, "volume": 386.2646, "body_percent": 0.19748210318439907, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:35:00+01:00", "open": 8.076, "high": 8.076, "low": 8.05, "close": 8.061, "volume": 973.01634, "body_percent": 0.1857355126300219, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-23T09:40:00+01:00", "open": 8.068, "high": 8.097, "low": 8.04, "close": 8.045, "volume": 3725.30141, "body_percent": 0.2850768468021776, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-23T09:45:00+01:00", "open": 8.053, "high": 8.078, "low": 8.047, "close": 8.049, "volume": 2161.4112, "body_percent": 0.04967093008818248, "direction": "RED", "wick_upper": 0.02499999999999858, "wick_lower": 0.0019999999999988916, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T09:50:00+01:00", "open": 8.049, "high": 8.049, "low": 8.049, "close": 8.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3033.085159166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19276.81621, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.04, "range": 0.24600000000000044, "current": 8.049 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.179, "volume": 30736.37695, "body_percent": 0.553233341529382, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-23T09:00:00+01:00", "open": 8.154, "high": 8.164, "low": 8.04, "close": 8.049, "volume": 54944.14569, "body_percent": 1.28771155261222, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 31107.8061795, "latest": 54944.14569, "ratio_latest_vs_avg": 1.766249454331759, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.049 } } }, "technical_indicators": { "1m": { "rsi_14": 50.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01595573, "signal_line": 8.092308, "histogram": -8.07635227 }, "bollinger_bands": { "upper": 8.13231081, "middle": 8.07555, "lower": 8.01878919 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 8.085444444444445, "sma_20": 8.075550000000002, "ema_12": 8.092308000606936, "ema_26": 8.076352274408439 } }, "5m": { "rsi_14": 92.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0293194, "signal_line": 8.15546562, "histogram": -8.12614623 }, "bollinger_bands": { "upper": 8.22884806, "middle": 8.1302, "lower": 8.03155194 }, "stochastic": { "K": 55.26, "D": 18.24 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 8.17388888888889, "sma_20": 8.1302, "ema_12": 8.155465622001035, "ema_26": 8.126146225930409 } }, "1h": { "rsi_14": 42.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08787807, "signal_line": 7.89571752, "histogram": -7.98359559 }, "bollinger_bands": { "upper": 8.3953078, "middle": 8.03455, "lower": 7.6737922 }, "stochastic": { "K": 19.84, "D": 6.55 }, "atr": 0, "momentum": -0.288, "moving_averages": { "sma_9": 7.880111111111112, "sma_20": 8.03455, "ema_12": 7.895717522320666, "ema_26": 7.983595593224867 } } }, "volume_profile": { "timestamp": "2026-09-23T09:50:05+01:00", "last_500_trades": { "buy_volume": 5055.439999999999, "sell_volume": 7547.900000000002, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6697809986883765, "cumulative_delta": -2492.4599999999978, "delta_percent": -19.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12603.340000000037, "point_of_control_volume": 12603.340000000037, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T09:50:05+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-23T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T09:50:06+01:00", "last_60min": { "current_imbalance": 22.442, "imbalance_change_60min": 42.83, "min_imbalance": -26.704, "max_imbalance": 22.442, "average_imbalance": -10.78, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.388, -26.704, -22.836, -6.414, 22.442 ] }, "volatility_metrics": { "timestamp": "2026-09-23T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020180362183598293, "average_range_1m": 0.004696969696969695, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86145.63, "zen_price": 8.045, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.79, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T09:50:07+01:00", "key_levels": { "current_price": 8.045, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 4.36, "distance_to_support_percent": 6.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 2134.89, "overall_risk": "38.8%" } } } ] }