{ "hour": "2026-09-23_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.129, "max_price": 8.192, "min_imbalance": -29.036, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-23T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790143201, "price_data": { "timestamp": "2026-09-23T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.129, "bid": 8.123, "ask": 8.136, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1599212695288461, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.719, "volume_24h": 101332.13, "volume_usdc_24h": 0, "price_change_24h": 0.41, "price_change_24h_percent": 5.312, "trades_24h": 4444 }, "orderbook_continuous": { "timestamp": "2026-09-23T08:00:02+01:00", "bids_analysis": { "total_quantity": 3551.0399999999995, "levels_count": 100, "top_10_bids": [ { "price": 8.129, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.127, "quantity": 8.1, "cumulative": 16.2 }, { "price": 8.126, "quantity": 15.37, "cumulative": 31.57 }, { "price": 8.125, "quantity": 8.1, "cumulative": 39.67 }, { "price": 8.123, "quantity": 69.6, "cumulative": 109.27 }, { "price": 8.122, "quantity": 105.59, "cumulative": 214.86 }, { "price": 8.121, "quantity": 15.38, "cumulative": 230.24 }, { "price": 8.117, "quantity": 13.1, "cumulative": 243.34 }, { "price": 8.116, "quantity": 20.39, "cumulative": 263.73 }, { "price": 8.115, "quantity": 74.65, "cumulative": 338.38 } ] }, "asks_analysis": { "total_quantity": 6007.909999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.141, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.142, "quantity": 23.46, "cumulative": 31.560000000000002 }, { "price": 8.143, "quantity": 8.1, "cumulative": 39.660000000000004 }, { "price": 8.144, "quantity": 67.05, "cumulative": 106.71000000000001 }, { "price": 8.145, "quantity": 61.42, "cumulative": 168.13 }, { "price": 8.146, "quantity": 8.1, "cumulative": 176.23 }, { "price": 8.147, "quantity": 10.56, "cumulative": 186.79 }, { "price": 8.148, "quantity": 8.1, "cumulative": 194.89 }, { "price": 8.149, "quantity": 23.46, "cumulative": 218.35 }, { "price": 8.151, "quantity": 8.1, "cumulative": 226.45 } ] }, "imbalance": { "quantity_difference": -2456.8699999999985, "percent": -25.702, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.591060784865286 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 8.122, "quantity": 105.59 }, { "price": 8.087, "quantity": 144.25 }, { "price": 8.082, "quantity": 133.27 }, { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.16, "quantity": 103.03 }, { "price": 8.195, "quantity": 125.72 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:41:00+01:00", "open": 8.158, "high": 8.159, "low": 8.158, "close": 8.159, "volume": 491.32688, "body_percent": 0.012257906349610471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:42:00+01:00", "open": 8.159, "high": 8.159, "low": 8.159, "close": 8.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:43:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 43.94922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:44:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:45:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:46:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:47:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:48:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:49:00+01:00", "open": 8.153, "high": 8.153, "low": 8.131, "close": 8.131, "volume": 1118.75041, "body_percent": 0.26983932294861085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:50:00+01:00", "open": 8.124, "high": 8.133, "low": 8.107, "close": 8.107, "volume": 98.27447, "body_percent": 0.20925652387987737, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:51:00+01:00", "open": 8.107, "high": 8.115, "low": 8.107, "close": 8.115, "volume": 272.65867, "body_percent": 0.09868015295424813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:52:00+01:00", "open": 8.117, "high": 8.124, "low": 8.117, "close": 8.124, "volume": 1201.75322, "body_percent": 0.08623875816187843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:53:00+01:00", "open": 8.131, "high": 8.135, "low": 8.131, "close": 8.135, "volume": 3579.96423, "body_percent": 0.0491944410281584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:54:00+01:00", "open": 8.136, "high": 8.136, "low": 8.135, "close": 8.135, "volume": 131.55105, "body_percent": 0.012291052114054154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:55:00+01:00", "open": 8.137, "high": 8.144, "low": 8.133, "close": 8.133, "volume": 14511.14295, "body_percent": 0.049158166400409674, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:56:00+01:00", "open": 8.127, "high": 8.129, "low": 8.127, "close": 8.129, "volume": 979.17759, "body_percent": 0.02460932693489469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:57:00+01:00", "open": 8.129, "high": 8.129, "low": 8.129, "close": 8.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:58:00+01:00", "open": 8.129, "high": 8.129, "low": 8.129, "close": 8.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:59:00+01:00", "open": 8.129, "high": 8.129, "low": 8.129, "close": 8.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.129, "high": 8.129, "low": 8.129, "close": 8.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 626.6487493333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14511.14295, "min": 0 }, "price_stats": { "highest": 8.182, "lowest": 8.065, "range": 0.11700000000000088, "current": 8.129 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:25:00+01:00", "open": 8.198, "high": 8.198, "low": 8.167, "close": 8.167, "volume": 603.23242, "body_percent": 0.3781410100024467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:30:00+01:00", "open": 8.17, "high": 8.186, "low": 8.17, "close": 8.185, "volume": 1374.01965, "body_percent": 0.18359853121175726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:35:00+01:00", "open": 8.163, "high": 8.163, "low": 8.154, "close": 8.162, "volume": 226.99249, "body_percent": 0.012250398137932694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T06:40:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:45:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 499.77942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:50:00+01:00", "open": 8.141, "high": 8.143, "low": 8.141, "close": 8.141, "volume": 503.44532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T06:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.142, "volume": 15644.88296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.142, "low": 8.108, "close": 8.108, "volume": 2895.91055, "body_percent": 0.41758781626134756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:05:00+01:00", "open": 8.1, "high": 8.114, "low": 8.065, "close": 8.114, "volume": 3892.65689, "body_percent": 0.17283950617285337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:10:00+01:00", "open": 8.124, "high": 8.182, "low": 8.121, "close": 8.181, "volume": 6114.75867, "body_percent": 0.7016248153618735, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T07:15:00+01:00", "open": 8.179, "high": 8.179, "low": 8.147, "close": 8.147, "volume": 1420.53195, "body_percent": 0.3912458735786774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:20:00+01:00", "open": 8.156, "high": 8.165, "low": 8.137, "close": 8.137, "volume": 1322.39406, "body_percent": 0.23295733202550428, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:25:00+01:00", "open": 8.162, "high": 8.162, "low": 8.161, "close": 8.162, "volume": 1093.48293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:30:00+01:00", "open": 8.171, "high": 8.171, "low": 8.166, "close": 8.166, "volume": 1023.03014, "body_percent": 0.061192020560506745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:35:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 66.0555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:40:00+01:00", "open": 8.158, "high": 8.169, "low": 8.158, "close": 8.169, "volume": 535.2761, "body_percent": 0.13483696984556276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:45:00+01:00", "open": 8.153, "high": 8.153, "low": 8.131, "close": 8.131, "volume": 1118.75041, "body_percent": 0.26983932294861085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:50:00+01:00", "open": 8.124, "high": 8.136, "low": 8.107, "close": 8.135, "volume": 5284.20164, "body_percent": 0.1354012801575484, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-23T07:55:00+01:00", "open": 8.137, "high": 8.144, "low": 8.127, "close": 8.129, "volume": 15490.32054, "body_percent": 0.09831633280079752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.129, "high": 8.129, "low": 8.129, "close": 8.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2157.2060225, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15644.88296, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.065, "range": 0.22100000000000009, "current": 8.129 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.129, "high": 8.129, "low": 8.129, "close": 8.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30992.623246666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.129 } } }, "technical_indicators": { "1m": { "rsi_14": 70.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00970895, "signal_line": 8.154738, "histogram": -8.14502905 }, "bollinger_bands": { "upper": 8.18374144, "middle": 8.14285, "lower": 8.10195856 }, "stochastic": { "K": 83.87, "D": 27.68 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 8.162555555555556, "sma_20": 8.14285, "ema_12": 8.154737996705169, "ema_26": 8.145029051462021 } }, "5m": { "rsi_14": 52.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00861432, "signal_line": 8.15671815, "histogram": -8.14810383 }, "bollinger_bands": { "upper": 8.19139961, "middle": 8.14955, "lower": 8.10770039 }, "stochastic": { "K": 76.62, "D": 25.29 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 8.15, "sma_20": 8.149550000000001, "ema_12": 8.156718145319516, "ema_26": 8.148103828300021 } }, "1h": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10854334, "signal_line": 7.87242491, "histogram": -7.98096825 }, "bollinger_bands": { "upper": 8.39696404, "middle": 8.016, "lower": 7.63503596 }, "stochastic": { "K": 14.6, "D": 4.82 }, "atr": 0, "momentum": -0.401, "moving_averages": { "sma_9": 7.8342222222222215, "sma_20": 8.016000000000002, "ema_12": 7.872424912423693, "ema_26": 7.9809682500820305 } } }, "volume_profile": { "timestamp": "2026-09-23T08:00:10+01:00", "last_500_trades": { "buy_volume": 4602.380000000005, "sell_volume": 5101.159999999997, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9022222396474542, "cumulative_delta": -498.7799999999983, "delta_percent": -5.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9703.540000000012, "point_of_control_volume": 9703.540000000012, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T08:00:10+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-09-23T08:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T08:00:11+01:00", "last_60min": { "current_imbalance": 16.436, "imbalance_change_60min": 42.366, "min_imbalance": -25.93, "max_imbalance": 16.436, "average_imbalance": -2.1683999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.93, 13.698, -0.316, -14.73, 16.436 ] }, "volatility_metrics": { "timestamp": "2026-09-23T08:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013727361774449683, "average_range_1m": 0.0027373737373736916, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86498.01, "zen_price": 8.129, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -0.02, "correlation_1h": 0.071, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T08:00:12+01:00", "key_levels": { "current_price": 8.129, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 3.28, "distance_to_support_percent": 7.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "29.5%" } } }, { "timestamp": "2026-09-23T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790143802, "price_data": { "timestamp": "2026-09-23T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.133, "bid": 8.122, "ask": 8.133, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13525144473133202, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.747, "volume_24h": 101277.58, "volume_usdc_24h": 0, "price_change_24h": 0.386, "price_change_24h_percent": 4.983, "trades_24h": 4443 }, "orderbook_continuous": { "timestamp": "2026-09-23T08:10:02+01:00", "bids_analysis": { "total_quantity": 3371.670000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.122, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.121, "quantity": 15.37, "cumulative": 23.47 }, { "price": 8.12, "quantity": 8.1, "cumulative": 31.57 }, { "price": 8.117, "quantity": 69.61, "cumulative": 101.18 }, { "price": 8.116, "quantity": 82.42, "cumulative": 183.60000000000002 }, { "price": 8.112, "quantity": 8.1, "cumulative": 191.70000000000002 }, { "price": 8.111, "quantity": 23.5, "cumulative": 215.20000000000002 }, { "price": 8.11, "quantity": 8.1, "cumulative": 223.3 }, { "price": 8.109, "quantity": 67.05, "cumulative": 290.35 }, { "price": 8.108, "quantity": 72.16, "cumulative": 362.51 } ] }, "asks_analysis": { "total_quantity": 5762.769999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.133, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.135, "quantity": 218.81, "cumulative": 226.91 }, { "price": 8.136, "quantity": 67.05, "cumulative": 293.96 }, { "price": 8.138, "quantity": 69.54, "cumulative": 363.5 }, { "price": 8.14, "quantity": 23.46, "cumulative": 386.96 }, { "price": 8.144, "quantity": 13.1, "cumulative": 400.06 }, { "price": 8.145, "quantity": 8.1, "cumulative": 408.16 }, { "price": 8.146, "quantity": 67.05, "cumulative": 475.21000000000004 }, { "price": 8.147, "quantity": 13.1, "cumulative": 488.31000000000006 }, { "price": 8.148, "quantity": 23.45, "cumulative": 511.76000000000005 } ] }, "imbalance": { "quantity_difference": -2391.0999999999967, "percent": -26.177, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5850780093600825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 8.102, "quantity": 120.72 }, { "price": 8.082, "quantity": 133.27 }, { "price": 8.067, "quantity": 109.68 }, { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.135, "quantity": 218.81 }, { "price": 8.159, "quantity": 100.33 }, { "price": 8.195, "quantity": 133.82 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:51:00+01:00", "open": 8.107, "high": 8.115, "low": 8.107, "close": 8.115, "volume": 272.65867, "body_percent": 0.09868015295424813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:52:00+01:00", "open": 8.117, "high": 8.124, "low": 8.117, "close": 8.124, "volume": 1201.75322, "body_percent": 0.08623875816187843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:53:00+01:00", "open": 8.131, "high": 8.135, "low": 8.131, "close": 8.135, "volume": 3579.96423, "body_percent": 0.0491944410281584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:54:00+01:00", "open": 8.136, "high": 8.136, "low": 8.135, "close": 8.135, "volume": 131.55105, "body_percent": 0.012291052114054154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:55:00+01:00", "open": 8.137, "high": 8.144, "low": 8.133, "close": 8.133, "volume": 14511.14295, "body_percent": 0.049158166400409674, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:56:00+01:00", "open": 8.127, "high": 8.129, "low": 8.127, "close": 8.129, "volume": 979.17759, "body_percent": 0.02460932693489469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:57:00+01:00", "open": 8.129, "high": 8.129, "low": 8.129, "close": 8.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:58:00+01:00", "open": 8.129, "high": 8.129, "low": 8.129, "close": 8.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:59:00+01:00", "open": 8.129, "high": 8.129, "low": 8.129, "close": 8.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.134, "low": 8.134, "close": 8.134, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:01:00+01:00", "open": 8.134, "high": 8.134, "low": 8.134, "close": 8.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:02:00+01:00", "open": 8.128, "high": 8.129, "low": 8.128, "close": 8.128, "volume": 610.87815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:03:00+01:00", "open": 8.128, "high": 8.128, "low": 8.128, "close": 8.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:04:00+01:00", "open": 8.128, "high": 8.128, "low": 8.128, "close": 8.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:05:00+01:00", "open": 8.128, "high": 8.128, "low": 8.128, "close": 8.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:06:00+01:00", "open": 8.147, "high": 8.147, "low": 8.147, "close": 8.147, "volume": 20.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:07:00+01:00", "open": 8.147, "high": 8.147, "low": 8.147, "close": 8.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:08:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 12.11817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:09:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:10:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 568.6974116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14511.14295, "min": 0 }, "price_stats": { "highest": 8.182, "lowest": 8.107, "range": 0.07500000000000107, "current": 8.133 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:35:00+01:00", "open": 8.163, "high": 8.163, "low": 8.154, "close": 8.162, "volume": 226.99249, "body_percent": 0.012250398137932694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T06:40:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:45:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 499.77942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:50:00+01:00", "open": 8.141, "high": 8.143, "low": 8.141, "close": 8.141, "volume": 503.44532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T06:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.142, "volume": 15644.88296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.142, "low": 8.108, "close": 8.108, "volume": 2895.91055, "body_percent": 0.41758781626134756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:05:00+01:00", "open": 8.1, "high": 8.114, "low": 8.065, "close": 8.114, "volume": 3892.65689, "body_percent": 0.17283950617285337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:10:00+01:00", "open": 8.124, "high": 8.182, "low": 8.121, "close": 8.181, "volume": 6114.75867, "body_percent": 0.7016248153618735, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T07:15:00+01:00", "open": 8.179, "high": 8.179, "low": 8.147, "close": 8.147, "volume": 1420.53195, "body_percent": 0.3912458735786774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:20:00+01:00", "open": 8.156, "high": 8.165, "low": 8.137, "close": 8.137, "volume": 1322.39406, "body_percent": 0.23295733202550428, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:25:00+01:00", "open": 8.162, "high": 8.162, "low": 8.161, "close": 8.162, "volume": 1093.48293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:30:00+01:00", "open": 8.171, "high": 8.171, "low": 8.166, "close": 8.166, "volume": 1023.03014, "body_percent": 0.061192020560506745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:35:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 66.0555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:40:00+01:00", "open": 8.158, "high": 8.169, "low": 8.158, "close": 8.169, "volume": 535.2761, "body_percent": 0.13483696984556276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:45:00+01:00", "open": 8.153, "high": 8.153, "low": 8.131, "close": 8.131, "volume": 1118.75041, "body_percent": 0.26983932294861085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:50:00+01:00", "open": 8.124, "high": 8.136, "low": 8.107, "close": 8.135, "volume": 5284.20164, "body_percent": 0.1354012801575484, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-23T07:55:00+01:00", "open": 8.137, "high": 8.144, "low": 8.127, "close": 8.129, "volume": 15490.32054, "body_percent": 0.09831633280079752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.134, "low": 8.128, "close": 8.128, "volume": 620.88297, "body_percent": 0.07376444553725384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:05:00+01:00", "open": 8.147, "high": 8.147, "low": 8.133, "close": 8.133, "volume": 32.15979, "body_percent": 0.17184239597399192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:10:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2141.9351245000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15644.88296, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.065, "range": 0.22100000000000009, "current": 8.133 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.147, "low": 8.128, "close": 8.133, "volume": 653.04276, "body_percent": 0.012294074256223532, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" } ], "volume_stats": { "average": 31003.507292666665, "latest": 653.04276, "ratio_latest_vs_avg": 0.02106351239024063, "max": 103966.71914, "min": 653.04276 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.133 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00208547, "signal_line": 8.12861997, "histogram": -8.13070544 }, "bollinger_bands": { "upper": 8.14518048, "middle": 8.13155, "lower": 8.11791952 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 8.128666666666666, "sma_20": 8.13155, "ema_12": 8.12861997251874, "ema_26": 8.130705442616675 } }, "5m": { "rsi_14": 45.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00505496, "signal_line": 8.14955544, "histogram": -8.14450048 }, "bollinger_bands": { "upper": 8.18368948, "middle": 8.1452, "lower": 8.10671052 }, "stochastic": { "K": 73.97, "D": 24.41 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 8.147333333333334, "sma_20": 8.1452, "ema_12": 8.149555440827973, "ema_26": 8.14450048152328 } }, "1h": { "rsi_14": 42.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10930285, "signal_line": 7.87259225, "histogram": -7.9818951 }, "bollinger_bands": { "upper": 8.39740525, "middle": 8.0162, "lower": 7.63499475 }, "stochastic": { "K": 14.6, "D": 4.82 }, "atr": 0, "momentum": -0.405, "moving_averages": { "sma_9": 7.8342222222222215, "sma_20": 8.016200000000001, "ema_12": 7.872592251480004, "ema_26": 7.981895098338014 } } }, "volume_profile": { "timestamp": "2026-09-23T08:10:04+01:00", "last_500_trades": { "buy_volume": 4649.920000000003, "sell_volume": 4673.349999999996, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9949864658114643, "cumulative_delta": -23.429999999999854, "delta_percent": -0.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9323.270000000011, "point_of_control_volume": 9323.270000000011, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-09-23T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T08:10:05+01:00", "last_60min": { "current_imbalance": -25.702, "imbalance_change_60min": -39.400000000000006, "min_imbalance": -25.702, "max_imbalance": 16.436, "average_imbalance": -2.1228000000000007, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.698, -0.316, -14.73, 16.436, -25.702 ] }, "volatility_metrics": { "timestamp": "2026-09-23T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012333273218496387, "average_range_1m": 0.002373737373737314, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86542.33, "zen_price": 8.133, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": 0.02, "correlation_1h": 0.691, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T08:10:06+01:00", "key_levels": { "current_price": 8.133, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 7.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "29.1%" } } }, { "timestamp": "2026-09-23T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790144401, "price_data": { "timestamp": "2026-09-23T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.158, "bid": 8.16, "ask": 8.172, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.14709487619515146, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.717, "volume_24h": 101507.24, "volume_usdc_24h": 0, "price_change_24h": 0.441, "price_change_24h_percent": 5.715, "trades_24h": 4453 }, "orderbook_continuous": { "timestamp": "2026-09-23T08:20:02+01:00", "bids_analysis": { "total_quantity": 4174.239999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.16, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.159, "quantity": 15.31, "cumulative": 23.41 }, { "price": 8.158, "quantity": 8.1, "cumulative": 31.509999999999998 }, { "price": 8.157, "quantity": 58.95, "cumulative": 90.46000000000001 }, { "price": 8.156, "quantity": 8.1, "cumulative": 98.56 }, { "price": 8.155, "quantity": 69.37, "cumulative": 167.93 }, { "price": 8.154, "quantity": 23.41, "cumulative": 191.34 }, { "price": 8.151, "quantity": 8.1, "cumulative": 199.44 }, { "price": 8.15, "quantity": 67.05, "cumulative": 266.49 }, { "price": 8.149, "quantity": 23.44, "cumulative": 289.93 } ] }, "asks_analysis": { "total_quantity": 5960.8099999999995, "levels_count": 100, "top_10_asks": [ { "price": 8.172, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.175, "quantity": 13.1, "cumulative": 21.2 }, { "price": 8.176, "quantity": 8.1, "cumulative": 29.299999999999997 }, { "price": 8.177, "quantity": 127.06, "cumulative": 156.36 }, { "price": 8.178, "quantity": 8.1, "cumulative": 164.46 }, { "price": 8.179, "quantity": 67.05, "cumulative": 231.51 }, { "price": 8.18, "quantity": 84.57, "cumulative": 316.08 }, { "price": 8.184, "quantity": 13.1, "cumulative": 329.18 }, { "price": 8.185, "quantity": 73.63, "cumulative": 402.81 }, { "price": 8.186, "quantity": 8.1, "cumulative": 410.91 } ] }, "imbalance": { "quantity_difference": -1786.5700000000015, "percent": -17.628, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7002806665537064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 8.143, "quantity": 671.31 }, { "price": 8.098, "quantity": 110.06 }, { "price": 8.044, "quantity": 112.74 }, { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.177, "quantity": 127.06 }, { "price": 8.194, "quantity": 100.79 }, { "price": 8.195, "quantity": 133.84 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:01:00+01:00", "open": 8.134, "high": 8.134, "low": 8.134, "close": 8.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:02:00+01:00", "open": 8.128, "high": 8.129, "low": 8.128, "close": 8.128, "volume": 610.87815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:03:00+01:00", "open": 8.128, "high": 8.128, "low": 8.128, "close": 8.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:04:00+01:00", "open": 8.128, "high": 8.128, "low": 8.128, "close": 8.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:05:00+01:00", "open": 8.128, "high": 8.128, "low": 8.128, "close": 8.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:06:00+01:00", "open": 8.147, "high": 8.147, "low": 8.147, "close": 8.147, "volume": 20.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:07:00+01:00", "open": 8.147, "high": 8.147, "low": 8.147, "close": 8.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:08:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 12.11817, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:09:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:10:00+01:00", "open": 8.116, "high": 8.116, "low": 8.11, "close": 8.11, "volume": 260.80915, "body_percent": 0.07392804337112159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:11:00+01:00", "open": 8.108, "high": 8.11, "low": 8.108, "close": 8.11, "volume": 30.24538, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:12:00+01:00", "open": 8.11, "high": 8.11, "low": 8.11, "close": 8.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:13:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 40.665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:14:00+01:00", "open": 8.147, "high": 8.158, "low": 8.147, "close": 8.158, "volume": 2377.40346, "body_percent": 0.13501902540811625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:15:00+01:00", "open": 8.157, "high": 8.157, "low": 8.157, "close": 8.157, "volume": 10.84881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:16:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 20.0165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:17:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:18:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 39.0526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:19:00+01:00", "open": 8.149, "high": 8.158, "low": 8.149, "close": 8.158, "volume": 502.34597, "body_percent": 0.1104429991410031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:20:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.09112650000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14511.14295, "min": 0 }, "price_stats": { "highest": 8.171, "lowest": 8.107, "range": 0.06400000000000006, "current": 8.158 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:45:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 499.77942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:50:00+01:00", "open": 8.141, "high": 8.143, "low": 8.141, "close": 8.141, "volume": 503.44532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T06:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.142, "volume": 15644.88296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.142, "low": 8.108, "close": 8.108, "volume": 2895.91055, "body_percent": 0.41758781626134756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:05:00+01:00", "open": 8.1, "high": 8.114, "low": 8.065, "close": 8.114, "volume": 3892.65689, "body_percent": 0.17283950617285337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:10:00+01:00", "open": 8.124, "high": 8.182, "low": 8.121, "close": 8.181, "volume": 6114.75867, "body_percent": 0.7016248153618735, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T07:15:00+01:00", "open": 8.179, "high": 8.179, "low": 8.147, "close": 8.147, "volume": 1420.53195, "body_percent": 0.3912458735786774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:20:00+01:00", "open": 8.156, "high": 8.165, "low": 8.137, "close": 8.137, "volume": 1322.39406, "body_percent": 0.23295733202550428, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:25:00+01:00", "open": 8.162, "high": 8.162, "low": 8.161, "close": 8.162, "volume": 1093.48293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:30:00+01:00", "open": 8.171, "high": 8.171, "low": 8.166, "close": 8.166, "volume": 1023.03014, "body_percent": 0.061192020560506745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:35:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 66.0555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:40:00+01:00", "open": 8.158, "high": 8.169, "low": 8.158, "close": 8.169, "volume": 535.2761, "body_percent": 0.13483696984556276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:45:00+01:00", "open": 8.153, "high": 8.153, "low": 8.131, "close": 8.131, "volume": 1118.75041, "body_percent": 0.26983932294861085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:50:00+01:00", "open": 8.124, "high": 8.136, "low": 8.107, "close": 8.135, "volume": 5284.20164, "body_percent": 0.1354012801575484, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-23T07:55:00+01:00", "open": 8.137, "high": 8.144, "low": 8.127, "close": 8.129, "volume": 15490.32054, "body_percent": 0.09831633280079752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.134, "low": 8.128, "close": 8.128, "volume": 620.88297, "body_percent": 0.07376444553725384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:05:00+01:00", "open": 8.147, "high": 8.147, "low": 8.133, "close": 8.133, "volume": 32.15979, "body_percent": 0.17184239597399192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:10:00+01:00", "open": 8.116, "high": 8.158, "low": 8.108, "close": 8.158, "volume": 2709.12299, "body_percent": 0.5174963035978292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T08:15:00+01:00", "open": 8.157, "high": 8.17, "low": 8.149, "close": 8.158, "volume": 572.26388, "body_percent": 0.012259409096474754, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:20:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2192.305841000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15644.88296, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.065, "range": 0.22100000000000009, "current": 8.158 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.17, "low": 8.108, "close": 8.158, "volume": 3934.42963, "body_percent": 0.2950577821489935, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 31058.19707383333, "latest": 3934.42963, "ratio_latest_vs_avg": 0.12667926668914, "max": 103966.71914, "min": 3934.42963 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.158 } } }, "technical_indicators": { "1m": { "rsi_14": 45.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00676016, "signal_line": 8.13402153, "histogram": -8.14078169 }, "bollinger_bands": { "upper": 8.17926338, "middle": 8.1405, "lower": 8.10173662 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 8.134, "sma_20": 8.1405, "ema_12": 8.134021532684603, "ema_26": 8.140781690749856 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00226577, "signal_line": 8.14607952, "histogram": -8.14834529 }, "bollinger_bands": { "upper": 8.1839207, "middle": 8.14605, "lower": 8.1081793 }, "stochastic": { "K": 83.56, "D": 27.58 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 8.144555555555556, "sma_20": 8.146049999999999, "ema_12": 8.146079515521953, "ema_26": 8.14834528543489 } }, "1h": { "rsi_14": 41.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11404978, "signal_line": 7.87363812, "histogram": -7.9876879 }, "bollinger_bands": { "upper": 8.40033927, "middle": 8.01745, "lower": 7.63456073 }, "stochastic": { "K": 14.6, "D": 4.82 }, "atr": 0, "momentum": -0.43, "moving_averages": { "sma_9": 7.8342222222222215, "sma_20": 8.01745, "ema_12": 7.873638120581948, "ema_26": 7.987687899937925 } } }, "volume_profile": { "timestamp": "2026-09-23T08:20:04+01:00", "last_500_trades": { "buy_volume": 4917.970000000003, "sell_volume": 4646.579999999997, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.058406397823777, "cumulative_delta": 271.3900000000006, "delta_percent": 2.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9564.550000000014, "point_of_control_volume": 9564.550000000014, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-23T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T08:20:05+01:00", "last_60min": { "current_imbalance": -26.177, "imbalance_change_60min": -25.861, "min_imbalance": -26.177, "max_imbalance": 16.436, "average_imbalance": -10.097800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.316, -14.73, 16.436, -25.702, -26.177 ] }, "volatility_metrics": { "timestamp": "2026-09-23T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013035053335507965, "average_range_1m": 0.002646464646464579, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86514.62, "zen_price": 8.158, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.09, "correlation_1h": 0.666, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T08:20:06+01:00", "key_levels": { "current_price": 8.158, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 8.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "26.3%" } } }, { "timestamp": "2026-09-23T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790145002, "price_data": { "timestamp": "2026-09-23T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.16, "bid": 8.152, "ask": 8.162, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.12254901960786228, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.732, "volume_24h": 101447.7, "volume_usdc_24h": 0, "price_change_24h": 0.428, "price_change_24h_percent": 5.535, "trades_24h": 4459 }, "orderbook_continuous": { "timestamp": "2026-09-23T08:30:02+01:00", "bids_analysis": { "total_quantity": 3290.27, "levels_count": 100, "top_10_bids": [ { "price": 8.15, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.149, "quantity": 67.05, "cumulative": 75.14999999999999 }, { "price": 8.148, "quantity": 69.47, "cumulative": 144.62 }, { "price": 8.143, "quantity": 8.1, "cumulative": 152.72 }, { "price": 8.142, "quantity": 67.05, "cumulative": 219.76999999999998 }, { "price": 8.141, "quantity": 74.5, "cumulative": 294.27 }, { "price": 8.14, "quantity": 13.1, "cumulative": 307.37 }, { "price": 8.139, "quantity": 23.45, "cumulative": 330.82 }, { "price": 8.136, "quantity": 77.13, "cumulative": 407.95 }, { "price": 8.135, "quantity": 67.05, "cumulative": 475 } ] }, "asks_analysis": { "total_quantity": 4811.429999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.157, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.158, "quantity": 15.32, "cumulative": 23.42 }, { "price": 8.16, "quantity": 8.1, "cumulative": 31.520000000000003 }, { "price": 8.162, "quantity": 8.1, "cumulative": 39.620000000000005 }, { "price": 8.163, "quantity": 23.41, "cumulative": 63.03 }, { "price": 8.167, "quantity": 8.1, "cumulative": 71.13 }, { "price": 8.168, "quantity": 15.31, "cumulative": 86.44 }, { "price": 8.171, "quantity": 58.95, "cumulative": 145.39 }, { "price": 8.172, "quantity": 8.1, "cumulative": 153.48999999999998 }, { "price": 8.173, "quantity": 15.3, "cumulative": 168.79 } ] }, "imbalance": { "quantity_difference": -1521.1599999999976, "percent": -18.776, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6838445119226512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.186, "quantity": 137.83 }, { "price": 8.195, "quantity": 133.84 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:11:00+01:00", "open": 8.108, "high": 8.11, "low": 8.108, "close": 8.11, "volume": 30.24538, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:12:00+01:00", "open": 8.11, "high": 8.11, "low": 8.11, "close": 8.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:13:00+01:00", "open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 40.665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:14:00+01:00", "open": 8.147, "high": 8.158, "low": 8.147, "close": 8.158, "volume": 2377.40346, "body_percent": 0.13501902540811625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:15:00+01:00", "open": 8.157, "high": 8.157, "low": 8.157, "close": 8.157, "volume": 10.84881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:16:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 20.0165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:17:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:18:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 39.0526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:19:00+01:00", "open": 8.149, "high": 8.158, "low": 8.149, "close": 8.158, "volume": 502.34597, "body_percent": 0.1104429991410031, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:20:00+01:00", "open": 8.167, "high": 8.167, "low": 8.164, "close": 8.164, "volume": 101.33945, "body_percent": 0.0367331945634886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:21:00+01:00", "open": 8.175, "high": 8.177, "low": 8.164, "close": 8.164, "volume": 926.68248, "body_percent": 0.13455657492355974, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:22:00+01:00", "open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:23:00+01:00", "open": 8.174, "high": 8.174, "low": 8.174, "close": 8.174, "volume": 481.8573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:24:00+01:00", "open": 8.174, "high": 8.174, "low": 8.174, "close": 8.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:25:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 66.096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:26:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:27:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:28:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:29:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:30:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.75015083333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14511.14295, "min": 0 }, "price_stats": { "highest": 8.177, "lowest": 8.107, "range": 0.07000000000000028, "current": 8.16 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.142, "volume": 15644.88296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.142, "low": 8.108, "close": 8.108, "volume": 2895.91055, "body_percent": 0.41758781626134756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:05:00+01:00", "open": 8.1, "high": 8.114, "low": 8.065, "close": 8.114, "volume": 3892.65689, "body_percent": 0.17283950617285337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:10:00+01:00", "open": 8.124, "high": 8.182, "low": 8.121, "close": 8.181, "volume": 6114.75867, "body_percent": 0.7016248153618735, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T07:15:00+01:00", "open": 8.179, "high": 8.179, "low": 8.147, "close": 8.147, "volume": 1420.53195, "body_percent": 0.3912458735786774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:20:00+01:00", "open": 8.156, "high": 8.165, "low": 8.137, "close": 8.137, "volume": 1322.39406, "body_percent": 0.23295733202550428, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:25:00+01:00", "open": 8.162, "high": 8.162, "low": 8.161, "close": 8.162, "volume": 1093.48293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:30:00+01:00", "open": 8.171, "high": 8.171, "low": 8.166, "close": 8.166, "volume": 1023.03014, "body_percent": 0.061192020560506745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:35:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 66.0555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:40:00+01:00", "open": 8.158, "high": 8.169, "low": 8.158, "close": 8.169, "volume": 535.2761, "body_percent": 0.13483696984556276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:45:00+01:00", "open": 8.153, "high": 8.153, "low": 8.131, "close": 8.131, "volume": 1118.75041, "body_percent": 0.26983932294861085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:50:00+01:00", "open": 8.124, "high": 8.136, "low": 8.107, "close": 8.135, "volume": 5284.20164, "body_percent": 0.1354012801575484, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-23T07:55:00+01:00", "open": 8.137, "high": 8.144, "low": 8.127, "close": 8.129, "volume": 15490.32054, "body_percent": 0.09831633280079752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.134, "low": 8.128, "close": 8.128, "volume": 620.88297, "body_percent": 0.07376444553725384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:05:00+01:00", "open": 8.147, "high": 8.147, "low": 8.133, "close": 8.133, "volume": 32.15979, "body_percent": 0.17184239597399192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:10:00+01:00", "open": 8.116, "high": 8.158, "low": 8.108, "close": 8.158, "volume": 2709.12299, "body_percent": 0.5174963035978292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T08:15:00+01:00", "open": 8.157, "high": 8.17, "low": 8.149, "close": 8.158, "volume": 572.26388, "body_percent": 0.012259409096474754, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:20:00+01:00", "open": 8.167, "high": 8.177, "low": 8.164, "close": 8.174, "volume": 1509.87923, "body_percent": 0.08571078731479947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T08:25:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 66.096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:30:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2172.3909995000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15644.88296, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.065, "range": 0.22100000000000009, "current": 8.16 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.177, "low": 8.108, "close": 8.16, "volume": 5510.40486, "body_percent": 0.3196459306614187, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 31084.463327666665, "latest": 5510.40486, "ratio_latest_vs_avg": 0.17727199604232752, "max": 103966.71914, "min": 5510.40486 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.16 } } }, "technical_indicators": { "1m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00848322, "signal_line": 8.14491689, "histogram": -8.1534001 }, "bollinger_bands": { "upper": 8.19224348, "middle": 8.1568, "lower": 8.12135652 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 8.148444444444443, "sma_20": 8.1568, "ema_12": 8.144916885493751, "ema_26": 8.15340010079723 } }, "5m": { "rsi_14": 50.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00564845, "signal_line": 8.14232071, "histogram": -8.14796916 }, "bollinger_bands": { "upper": 8.18636935, "middle": 8.14735, "lower": 8.10833065 }, "stochastic": { "K": 46.58, "D": 15.37 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 8.145777777777777, "sma_20": 8.147350000000001, "ema_12": 8.142320711798288, "ema_26": 8.147969157746758 } }, "1h": { "rsi_14": 41.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11442953, "signal_line": 7.87372179, "histogram": -7.98815132 }, "bollinger_bands": { "upper": 8.40058706, "middle": 8.01755, "lower": 7.63451294 }, "stochastic": { "K": 14.6, "D": 4.82 }, "atr": 0, "momentum": -0.432, "moving_averages": { "sma_9": 7.8342222222222215, "sma_20": 8.01755, "ema_12": 7.873721790110106, "ema_26": 7.988151324065921 } } }, "volume_profile": { "timestamp": "2026-09-23T08:30:05+01:00", "last_500_trades": { "buy_volume": 4368.109999999998, "sell_volume": 4805.339999999998, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9090116412158139, "cumulative_delta": -437.22999999999837, "delta_percent": -4.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9173.450000000019, "point_of_control_volume": 9173.450000000019, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T08:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-23T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T08:30:07+01:00", "last_60min": { "current_imbalance": -17.628, "imbalance_change_60min": -2.8979999999999997, "min_imbalance": -26.177, "max_imbalance": 16.436, "average_imbalance": -13.5602, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.73, 16.436, -25.702, -26.177, -17.628 ] }, "volatility_metrics": { "timestamp": "2026-09-23T08:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013198414607044186, "average_range_1m": 0.002808080808080741, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86423.88, "zen_price": 8.16, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.07, "correlation_1h": 0.417, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T08:30:08+01:00", "key_levels": { "current_price": 8.16, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 8.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "26.1%" } } }, { "timestamp": "2026-09-23T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790145601, "price_data": { "timestamp": "2026-09-23T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 8.189, "bid": 8.181, "ask": 8.192, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.13432653559654426, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.773, "volume_24h": 101539.38, "volume_usdc_24h": 0, "price_change_24h": 0.416, "price_change_24h_percent": 5.352, "trades_24h": 4468 }, "orderbook_continuous": { "timestamp": "2026-09-23T08:40:02+01:00", "bids_analysis": { "total_quantity": 4334.019999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.181, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.18, "quantity": 67.05, "cumulative": 75.14999999999999 }, { "price": 8.179, "quantity": 69.2, "cumulative": 144.35 }, { "price": 8.178, "quantity": 5, "cumulative": 149.35 }, { "price": 8.177, "quantity": 8.1, "cumulative": 157.45 }, { "price": 8.175, "quantity": 5, "cumulative": 162.45 }, { "price": 8.174, "quantity": 8.1, "cumulative": 170.54999999999998 }, { "price": 8.173, "quantity": 5, "cumulative": 175.54999999999998 }, { "price": 8.172, "quantity": 13.1, "cumulative": 188.64999999999998 }, { "price": 8.171, "quantity": 89.54, "cumulative": 278.19 } ] }, "asks_analysis": { "total_quantity": 6849.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.192, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.193, "quantity": 10.55, "cumulative": 18.65 }, { "price": 8.199, "quantity": 8.1, "cumulative": 26.75 }, { "price": 8.2, "quantity": 18.95, "cumulative": 45.7 }, { "price": 8.201, "quantity": 84.53, "cumulative": 130.23000000000002 }, { "price": 8.202, "quantity": 72.16, "cumulative": 202.39000000000001 }, { "price": 8.205, "quantity": 8.1, "cumulative": 210.49 }, { "price": 8.207, "quantity": 97.09, "cumulative": 307.58000000000004 }, { "price": 8.208, "quantity": 28.44, "cumulative": 336.02000000000004 }, { "price": 8.209, "quantity": 68.78, "cumulative": 404.80000000000007 } ] }, "imbalance": { "quantity_difference": -2515.1600000000017, "percent": -22.491, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6327793984097364 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 8.165, "quantity": 861.03 }, { "price": 8.147, "quantity": 192.22 }, { "price": 8.101, "quantity": 107.29 }, { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 }, { "price": 8.99, "quantity": 548.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:21:00+01:00", "open": 8.175, "high": 8.177, "low": 8.164, "close": 8.164, "volume": 926.68248, "body_percent": 0.13455657492355974, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:22:00+01:00", "open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:23:00+01:00", "open": 8.174, "high": 8.174, "low": 8.174, "close": 8.174, "volume": 481.8573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:24:00+01:00", "open": 8.174, "high": 8.174, "low": 8.174, "close": 8.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:25:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 66.096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:26:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:27:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:28:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:29:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:30:00+01:00", "open": 8.157, "high": 8.157, "low": 8.157, "close": 8.157, "volume": 23.81844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:31:00+01:00", "open": 8.143, "high": 8.143, "low": 8.143, "close": 8.143, "volume": 21.1718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:32:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 125.05716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:33:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:34:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:35:00+01:00", "open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 66.1284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:36:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 66.1446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:37:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:38:00+01:00", "open": 8.185, "high": 8.185, "low": 8.181, "close": 8.181, "volume": 670.18374, "body_percent": 0.04886988393404197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:39:00+01:00", "open": 8.189, "high": 8.189, "low": 8.189, "close": 8.189, "volume": 40.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:40:00+01:00", "open": 8.189, "high": 8.189, "low": 8.189, "close": 8.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 482.54004483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14511.14295, "min": 0 }, "price_stats": { "highest": 8.189, "lowest": 8.107, "range": 0.08200000000000074, "current": 8.189 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:05:00+01:00", "open": 8.1, "high": 8.114, "low": 8.065, "close": 8.114, "volume": 3892.65689, "body_percent": 0.17283950617285337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:10:00+01:00", "open": 8.124, "high": 8.182, "low": 8.121, "close": 8.181, "volume": 6114.75867, "body_percent": 0.7016248153618735, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T07:15:00+01:00", "open": 8.179, "high": 8.179, "low": 8.147, "close": 8.147, "volume": 1420.53195, "body_percent": 0.3912458735786774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:20:00+01:00", "open": 8.156, "high": 8.165, "low": 8.137, "close": 8.137, "volume": 1322.39406, "body_percent": 0.23295733202550428, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:25:00+01:00", "open": 8.162, "high": 8.162, "low": 8.161, "close": 8.162, "volume": 1093.48293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:30:00+01:00", "open": 8.171, "high": 8.171, "low": 8.166, "close": 8.166, "volume": 1023.03014, "body_percent": 0.061192020560506745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:35:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 66.0555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:40:00+01:00", "open": 8.158, "high": 8.169, "low": 8.158, "close": 8.169, "volume": 535.2761, "body_percent": 0.13483696984556276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:45:00+01:00", "open": 8.153, "high": 8.153, "low": 8.131, "close": 8.131, "volume": 1118.75041, "body_percent": 0.26983932294861085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:50:00+01:00", "open": 8.124, "high": 8.136, "low": 8.107, "close": 8.135, "volume": 5284.20164, "body_percent": 0.1354012801575484, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-23T07:55:00+01:00", "open": 8.137, "high": 8.144, "low": 8.127, "close": 8.129, "volume": 15490.32054, "body_percent": 0.09831633280079752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.134, "low": 8.128, "close": 8.128, "volume": 620.88297, "body_percent": 0.07376444553725384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:05:00+01:00", "open": 8.147, "high": 8.147, "low": 8.133, "close": 8.133, "volume": 32.15979, "body_percent": 0.17184239597399192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:10:00+01:00", "open": 8.116, "high": 8.158, "low": 8.108, "close": 8.158, "volume": 2709.12299, "body_percent": 0.5174963035978292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T08:15:00+01:00", "open": 8.157, "high": 8.17, "low": 8.149, "close": 8.158, "volume": 572.26388, "body_percent": 0.012259409096474754, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:20:00+01:00", "open": 8.167, "high": 8.177, "low": 8.164, "close": 8.174, "volume": 1509.87923, "body_percent": 0.08571078731479947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T08:25:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 66.096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:30:00+01:00", "open": 8.157, "high": 8.163, "low": 8.143, "close": 8.163, "volume": 170.0474, "body_percent": 0.07355645457889208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T08:35:00+01:00", "open": 8.164, "high": 8.189, "low": 8.164, "close": 8.189, "volume": 843.40174, "body_percent": 0.3062224399804061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:40:00+01:00", "open": 8.189, "high": 8.189, "low": 8.189, "close": 8.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2052.270182166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15644.88296, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.065, "range": 0.22100000000000009, "current": 8.189 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.189, "low": 8.108, "close": 8.189, "volume": 6523.854, "body_percent": 0.6761740840914644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 31101.354146666665, "latest": 6523.854, "ratio_latest_vs_avg": 0.20976109172722965, "max": 103966.71914, "min": 6523.854 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.189 } } }, "technical_indicators": { "1m": { "rsi_14": 26.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00450454, "signal_line": 8.16539761, "histogram": -8.16990214 }, "bollinger_bands": { "upper": 8.18716601, "middle": 8.166, "lower": 8.14483399 }, "stochastic": { "K": 67.74, "D": 22.35 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 8.164, "sma_20": 8.165999999999999, "ema_12": 8.165397606833313, "ema_26": 8.169902142671946 } }, "5m": { "rsi_14": 38.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00890919, "signal_line": 8.15009051, "histogram": -8.15899971 }, "bollinger_bands": { "upper": 8.19568947, "middle": 8.1539, "lower": 8.11211053 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 8.151333333333334, "sma_20": 8.1539, "ema_12": 8.150090513819332, "ema_26": 8.15899970720717 } }, "1h": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11993598, "signal_line": 7.874935, "histogram": -7.99487097 }, "bollinger_bands": { "upper": 8.40439538, "middle": 8.019, "lower": 7.63360462 }, "stochastic": { "K": 14.6, "D": 4.82 }, "atr": 0, "momentum": -0.461, "moving_averages": { "sma_9": 7.8342222222222215, "sma_20": 8.019, "ema_12": 7.874934998268362, "ema_26": 7.994870973921812 } } }, "volume_profile": { "timestamp": "2026-09-23T08:40:04+01:00", "last_500_trades": { "buy_volume": 4355.859999999999, "sell_volume": 4857.009999999999, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.8968192365261755, "cumulative_delta": -501.1499999999983, "delta_percent": -5.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9212.87000000002, "point_of_control_volume": 9212.87000000002, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-23T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T08:40:05+01:00", "last_60min": { "current_imbalance": -18.776, "imbalance_change_60min": -35.212, "min_imbalance": -26.177, "max_imbalance": 16.436, "average_imbalance": -14.369399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.436, -25.702, -26.177, -17.628, -18.776 ] }, "volatility_metrics": { "timestamp": "2026-09-23T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013192296641715547, "average_range_1m": 0.002767676767676741, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86523.99, "zen_price": 8.189, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": 0.37, "correlation_1h": 0.159, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T08:40:06+01:00", "key_levels": { "current_price": 8.189, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 8.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "22.9%" } } }, { "timestamp": "2026-09-23T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790146201, "price_data": { "timestamp": "2026-09-23T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 8.192, "bid": 8.186, "ask": 8.197, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13427734374999062, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.706, "volume_24h": 104031.09, "volume_usdc_24h": 0, "price_change_24h": 0.486, "price_change_24h_percent": 6.307, "trades_24h": 4529 }, "orderbook_continuous": { "timestamp": "2026-09-23T08:50:02+01:00", "bids_analysis": { "total_quantity": 3340.98, "levels_count": 100, "top_10_bids": [ { "price": 8.179, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.178, "quantity": 64.13, "cumulative": 72.22999999999999 }, { "price": 8.175, "quantity": 8.1, "cumulative": 80.32999999999998 }, { "price": 8.174, "quantity": 23.37, "cumulative": 103.69999999999999 }, { "price": 8.171, "quantity": 5, "cumulative": 108.69999999999999 }, { "price": 8.17, "quantity": 13.1, "cumulative": 121.79999999999998 }, { "price": 8.169, "quantity": 69.29, "cumulative": 191.08999999999997 }, { "price": 8.168, "quantity": 79.42, "cumulative": 270.51 }, { "price": 8.164, "quantity": 46.76, "cumulative": 317.27 }, { "price": 8.163, "quantity": 8.1, "cumulative": 325.37 } ] }, "asks_analysis": { "total_quantity": 6075.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.19, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.192, "quantity": 8.1, "cumulative": 16.2 }, { "price": 8.195, "quantity": 8.1, "cumulative": 24.299999999999997 }, { "price": 8.197, "quantity": 8.1, "cumulative": 32.4 }, { "price": 8.199, "quantity": 79.37, "cumulative": 111.77000000000001 }, { "price": 8.2, "quantity": 69.08, "cumulative": 180.85000000000002 }, { "price": 8.202, "quantity": 8.1, "cumulative": 188.95000000000002 }, { "price": 8.204, "quantity": 23.34, "cumulative": 212.29000000000002 }, { "price": 8.205, "quantity": 8.1, "cumulative": 220.39000000000001 }, { "price": 8.208, "quantity": 8.1, "cumulative": 228.49 } ] }, "imbalance": { "quantity_difference": -2734.059999999999, "percent": -29.036, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5499519344728595 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 8.154, "quantity": 133.21 }, { "price": 8.147, "quantity": 128.42 }, { "price": 8.101, "quantity": 107.29 }, { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 }, { "price": 8.99, "quantity": 548.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T08:31:00+01:00", "open": 8.143, "high": 8.143, "low": 8.143, "close": 8.143, "volume": 21.1718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:32:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 125.05716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:33:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:34:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:35:00+01:00", "open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 66.1284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:36:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 66.1446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:37:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:38:00+01:00", "open": 8.185, "high": 8.185, "low": 8.181, "close": 8.181, "volume": 670.18374, "body_percent": 0.04886988393404197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:39:00+01:00", "open": 8.189, "high": 8.189, "low": 8.189, "close": 8.189, "volume": 40.945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:40:00+01:00", "open": 8.18, "high": 8.18, "low": 8.18, "close": 8.18, "volume": 482.211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:41:00+01:00", "open": 8.189, "high": 8.189, "low": 8.178, "close": 8.178, "volume": 6264.89525, "body_percent": 0.13432653559652255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:42:00+01:00", "open": 8.178, "high": 8.178, "low": 8.178, "close": 8.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:43:00+01:00", "open": 8.163, "high": 8.164, "low": 8.163, "close": 8.164, "volume": 195.9279, "body_percent": 0.012250398137932694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:44:00+01:00", "open": 8.164, "high": 8.164, "low": 8.164, "close": 8.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:45:00+01:00", "open": 8.188, "high": 8.209, "low": 8.188, "close": 8.206, "volume": 13088.85314, "body_percent": 0.2198339032730692, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:46:00+01:00", "open": 8.196, "high": 8.196, "low": 8.182, "close": 8.182, "volume": 191.18124, "body_percent": 0.17081503172278362, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:47:00+01:00", "open": 8.179, "high": 8.179, "low": 8.171, "close": 8.171, "volume": 405.55065, "body_percent": 0.09781146839468022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:48:00+01:00", "open": 8.171, "high": 8.171, "low": 8.171, "close": 8.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:49:00+01:00", "open": 8.193, "high": 8.199, "low": 8.192, "close": 8.192, "volume": 1958.9406, "body_percent": 0.01220554131575059, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:50:00+01:00", "open": 8.192, "high": 8.192, "low": 8.192, "close": 8.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 829.7943581666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14511.14295, "min": 0 }, "price_stats": { "highest": 8.209, "lowest": 8.107, "range": 0.10200000000000031, "current": 8.192 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:15:00+01:00", "open": 8.179, "high": 8.179, "low": 8.147, "close": 8.147, "volume": 1420.53195, "body_percent": 0.3912458735786774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:20:00+01:00", "open": 8.156, "high": 8.165, "low": 8.137, "close": 8.137, "volume": 1322.39406, "body_percent": 0.23295733202550428, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:25:00+01:00", "open": 8.162, "high": 8.162, "low": 8.161, "close": 8.162, "volume": 1093.48293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:30:00+01:00", "open": 8.171, "high": 8.171, "low": 8.166, "close": 8.166, "volume": 1023.03014, "body_percent": 0.061192020560506745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:35:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 66.0555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:40:00+01:00", "open": 8.158, "high": 8.169, "low": 8.158, "close": 8.169, "volume": 535.2761, "body_percent": 0.13483696984556276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:45:00+01:00", "open": 8.153, "high": 8.153, "low": 8.131, "close": 8.131, "volume": 1118.75041, "body_percent": 0.26983932294861085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:50:00+01:00", "open": 8.124, "high": 8.136, "low": 8.107, "close": 8.135, "volume": 5284.20164, "body_percent": 0.1354012801575484, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000001236, "pattern": null }, { "timestamp": "2026-09-23T07:55:00+01:00", "open": 8.137, "high": 8.144, "low": 8.127, "close": 8.129, "volume": 15490.32054, "body_percent": 0.09831633280079752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.134, "low": 8.128, "close": 8.128, "volume": 620.88297, "body_percent": 0.07376444553725384, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:05:00+01:00", "open": 8.147, "high": 8.147, "low": 8.133, "close": 8.133, "volume": 32.15979, "body_percent": 0.17184239597399192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:10:00+01:00", "open": 8.116, "high": 8.158, "low": 8.108, "close": 8.158, "volume": 2709.12299, "body_percent": 0.5174963035978292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-09-23T08:15:00+01:00", "open": 8.157, "high": 8.17, "low": 8.149, "close": 8.158, "volume": 572.26388, "body_percent": 0.012259409096474754, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:20:00+01:00", "open": 8.167, "high": 8.177, "low": 8.164, "close": 8.174, "volume": 1509.87923, "body_percent": 0.08571078731479947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T08:25:00+01:00", "open": 8.16, "high": 8.16, "low": 8.16, "close": 8.16, "volume": 66.096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:30:00+01:00", "open": 8.157, "high": 8.163, "low": 8.143, "close": 8.163, "volume": 170.0474, "body_percent": 0.07355645457889208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T08:35:00+01:00", "open": 8.164, "high": 8.189, "low": 8.164, "close": 8.189, "volume": 843.40174, "body_percent": 0.3062224399804061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T08:40:00+01:00", "open": 8.18, "high": 8.189, "low": 8.163, "close": 8.164, "volume": 6943.03415, "body_percent": 0.19559902200489018, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T08:45:00+01:00", "open": 8.188, "high": 8.209, "low": 8.171, "close": 8.192, "volume": 15644.52563, "body_percent": 0.04885197850512408, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000001236, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:50:00+01:00", "open": 8.192, "high": 8.192, "low": 8.192, "close": 8.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2391.3744485, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15644.88296, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.065, "range": 0.22100000000000009, "current": 8.192 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.129, "volume": 40257.36938, "body_percent": 0.1596659297469897, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06400000000000006, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T08:00:00+01:00", "open": 8.134, "high": 8.209, "low": 8.108, "close": 8.192, "volume": 29111.41378, "body_percent": 0.7130563068600914, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 31477.813476333333, "latest": 29111.41378, "ratio_latest_vs_avg": 0.9248232505694045, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.192 } } }, "technical_indicators": { "1m": { "rsi_14": 41.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00830768, "signal_line": 8.16617132, "histogram": -8.174479 }, "bollinger_bands": { "upper": 8.20153878, "middle": 8.1738, "lower": 8.14606122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 8.166444444444444, "sma_20": 8.173800000000002, "ema_12": 8.166171319880837, "ema_26": 8.174478998755273 } }, "5m": { "rsi_14": 30.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00922872, "signal_line": 8.15214918, "histogram": -8.16137791 }, "bollinger_bands": { "upper": 8.19703445, "middle": 8.1571, "lower": 8.11716555 }, "stochastic": { "K": 41.3, "D": 13.63 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 8.14788888888889, "sma_20": 8.1571, "ema_12": 8.15214918473228, "ema_26": 8.161377907515561 } }, "1h": { "rsi_14": 39.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12050561, "signal_line": 7.8750605, "histogram": -7.99556611 }, "bollinger_bands": { "upper": 8.40481217, "middle": 8.01915, "lower": 7.63348783 }, "stochastic": { "K": 14.6, "D": 4.82 }, "atr": 0, "momentum": -0.464, "moving_averages": { "sma_9": 7.8342222222222215, "sma_20": 8.01915, "ema_12": 7.8750605025605935, "ema_26": 7.995566110113803 } } }, "volume_profile": { "timestamp": "2026-09-23T08:50:04+01:00", "last_500_trades": { "buy_volume": 6347.519999999997, "sell_volume": 4307.769999999997, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.473504852858904, "cumulative_delta": 2039.75, "delta_percent": 19.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10655.290000000014, "point_of_control_volume": 10655.290000000014, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T08:50:04+01:00", "whale_activity": { "large_buy_orders": 968.05, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790145933257, "price": 8.189, "quantity": 968.05, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-23T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T08:50:05+01:00", "last_60min": { "current_imbalance": -22.491, "imbalance_change_60min": 3.211000000000002, "min_imbalance": -26.177, "max_imbalance": -17.628, "average_imbalance": -22.1548, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.702, -26.177, -17.628, -18.776, -22.491 ] }, "volatility_metrics": { "timestamp": "2026-09-23T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013853824519113361, "average_range_1m": 0.0028181818181817636, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86466.8, "zen_price": 8.192, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.95, "correlation_1h": -0.205, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T08:50:06+01:00", "key_levels": { "current_price": 8.192, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 8.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "22.6%" } } } ] }