{ "hour": "2026-09-23_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.114, "max_price": 8.162, "min_imbalance": -25.93, "max_imbalance": 16.436 }, "data": [ { "timestamp": "2026-09-23T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790139601, "price_data": { "timestamp": "2026-09-23T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.142, "bid": 8.134, "ask": 8.141, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08597396217145263, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.61, "volume_24h": 99626.06, "volume_usdc_24h": 0, "price_change_24h": 0.532, "price_change_24h_percent": 6.991, "trades_24h": 4341 }, "orderbook_continuous": { "timestamp": "2026-09-23T07:00:03+01:00", "bids_analysis": { "total_quantity": 3243.8200000000006, "levels_count": 100, "top_10_bids": [ { "price": 8.134, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.133, "quantity": 64.06, "cumulative": 72.16 }, { "price": 8.132, "quantity": 8.1, "cumulative": 80.25999999999999 }, { "price": 8.131, "quantity": 10.55, "cumulative": 90.80999999999999 }, { "price": 8.129, "quantity": 8.1, "cumulative": 98.90999999999998 }, { "price": 8.128, "quantity": 13.1, "cumulative": 112.00999999999998 }, { "price": 8.127, "quantity": 13.1, "cumulative": 125.10999999999997 }, { "price": 8.126, "quantity": 74.63, "cumulative": 199.73999999999995 }, { "price": 8.125, "quantity": 87.52, "cumulative": 287.25999999999993 }, { "price": 8.123, "quantity": 72.28, "cumulative": 359.53999999999996 } ] }, "asks_analysis": { "total_quantity": 5339.039999999996, "levels_count": 100, "top_10_asks": [ { "price": 8.141, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.142, "quantity": 334.61, "cumulative": 342.71000000000004 }, { "price": 8.147, "quantity": 23.46, "cumulative": 366.17 }, { "price": 8.148, "quantity": 61.45, "cumulative": 427.62 }, { "price": 8.151, "quantity": 8.1, "cumulative": 435.72 }, { "price": 8.153, "quantity": 254.4, "cumulative": 690.12 }, { "price": 8.154, "quantity": 72.16, "cumulative": 762.28 }, { "price": 8.155, "quantity": 133.61, "cumulative": 895.89 }, { "price": 8.159, "quantity": 8.1, "cumulative": 903.99 }, { "price": 8.16, "quantity": 23.43, "cumulative": 927.42 } ] }, "imbalance": { "quantity_difference": -2095.2199999999957, "percent": -24.412, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6075661542149905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 8.085, "quantity": 173.06 }, { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.142, "quantity": 334.61 }, { "price": 8.153, "quantity": 254.4 }, { "price": 8.155, "quantity": 133.61 }, { "price": 8.178, "quantity": 100.13 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:41:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:42:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:43:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:44:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:45:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:46:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:47:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:48:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 499.77942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:49:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:50:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:51:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:52:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:53:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:54:00+01:00", "open": 8.141, "high": 8.143, "low": 8.141, "close": 8.141, "volume": 503.44532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T06:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.141, "close": 8.142, "volume": 5943.31812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T06:56:00+01:00", "open": 8.142, "high": 8.142, "low": 8.141, "close": 8.141, "volume": 1768.4397, "body_percent": 0.012281994595915571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:57:00+01:00", "open": 8.142, "high": 8.142, "low": 8.141, "close": 8.141, "volume": 428.09, "body_percent": 0.012281994595915571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:58:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.142, "volume": 7505.03514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T06:59:00+01:00", "open": 8.142, "high": 8.142, "low": 8.142, "close": 8.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.142, "low": 8.142, "close": 8.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.92146383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7505.03514, "min": 0 }, "price_stats": { "highest": 8.198, "lowest": 8.112, "range": 0.0860000000000003, "current": 8.142 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:25:00+01:00", "open": 8.232, "high": 8.235, "low": 8.224, "close": 8.225, "volume": 523.84278, "body_percent": 0.08503401360543822, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T05:30:00+01:00", "open": 8.229, "high": 8.229, "low": 8.224, "close": 8.228, "volume": 1068.09693, "body_percent": 0.01215214485355992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T05:35:00+01:00", "open": 8.219, "high": 8.286, "low": 8.219, "close": 8.277, "volume": 2920.97444, "body_percent": 0.7056819564423875, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:40:00+01:00", "open": 8.269, "high": 8.285, "low": 8.262, "close": 8.285, "volume": 6699.6823, "body_percent": 0.19349377191921652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T05:45:00+01:00", "open": 8.278, "high": 8.278, "low": 8.239, "close": 8.239, "volume": 272.41683, "body_percent": 0.47112829185793303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:50:00+01:00", "open": 8.224, "high": 8.224, "low": 8.201, "close": 8.201, "volume": 5085.78326, "body_percent": 0.2796692607003853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:55:00+01:00", "open": 8.196, "high": 8.196, "low": 8.176, "close": 8.176, "volume": 536.06464, "body_percent": 0.24402147388969708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 15.86144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:05:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 66.0798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:10:00+01:00", "open": 8.181, "high": 8.181, "low": 8.154, "close": 8.154, "volume": 1156.52712, "body_percent": 0.3300330033003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:15:00+01:00", "open": 8.153, "high": 8.157, "low": 8.112, "close": 8.135, "volume": 7261.57161, "body_percent": 0.22077762786705113, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T06:20:00+01:00", "open": 8.157, "high": 8.193, "low": 8.157, "close": 8.193, "volume": 362.8956, "body_percent": 0.44133872747333075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:25:00+01:00", "open": 8.198, "high": 8.198, "low": 8.167, "close": 8.167, "volume": 603.23242, "body_percent": 0.3781410100024467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:30:00+01:00", "open": 8.17, "high": 8.186, "low": 8.17, "close": 8.185, "volume": 1374.01965, "body_percent": 0.18359853121175726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:35:00+01:00", "open": 8.163, "high": 8.163, "low": 8.154, "close": 8.162, "volume": 226.99249, "body_percent": 0.012250398137932694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T06:40:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:45:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 499.77942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:50:00+01:00", "open": 8.141, "high": 8.143, "low": 8.141, "close": 8.141, "volume": 503.44532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T06:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.142, "volume": 15644.88296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.142, "low": 8.142, "close": 8.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2144.7083068333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15644.88296, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.112, "range": 0.2840000000000007, "current": 8.142 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.142, "low": 8.142, "close": 8.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30881.971016499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.142 } } }, "technical_indicators": { "1m": { "rsi_14": 76.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00497128, "signal_line": 8.16105565, "histogram": -8.15608438 }, "bollinger_bands": { "upper": 8.18021779, "middle": 8.15695, "lower": 8.13368221 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 8.163555555555556, "sma_20": 8.15695, "ema_12": 8.161055654357451, "ema_26": 8.156084379163856 } }, "5m": { "rsi_14": 58.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02524811, "signal_line": 8.21349602, "histogram": -8.18824791 }, "bollinger_bands": { "upper": 8.27159211, "middle": 8.18585, "lower": 8.10010789 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 8.218333333333332, "sma_20": 8.185849999999999, "ema_12": 8.2134960219437, "ema_26": 8.188247908920665 } }, "1h": { "rsi_14": 34.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1252618, "signal_line": 7.82998032, "histogram": -7.95524212 }, "bollinger_bands": { "upper": 8.40967343, "middle": 7.98985, "lower": 7.57002657 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.549, "moving_averages": { "sma_9": 7.785000000000001, "sma_20": 7.9898500000000015, "ema_12": 7.829980316291521, "ema_26": 7.955242118019018 } } }, "volume_profile": { "timestamp": "2026-09-23T07:00:07+01:00", "last_500_trades": { "buy_volume": 4707.679999999995, "sell_volume": 3832.589999999997, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.2283286237244262, "cumulative_delta": 875.0900000000009, "delta_percent": 10.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8540.27, "point_of_control_volume": 8540.27, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-09-23T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T07:00:08+01:00", "last_60min": { "current_imbalance": 11.449, "imbalance_change_60min": 21.512, "min_imbalance": -19.635, "max_imbalance": 11.449, "average_imbalance": -0.5578000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.063, 9.266, 6.194, -19.635, 11.449 ] }, "volatility_metrics": { "timestamp": "2026-09-23T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014847817703929297, "average_range_1m": 0.00237373737373735, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 87160.01, "zen_price": 8.142, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": -0.42, "correlation_1h": 0.1, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T07:00:09+01:00", "key_levels": { "current_price": 8.142, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 7.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "28.1%" } } }, { "timestamp": "2026-09-23T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790140201, "price_data": { "timestamp": "2026-09-23T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.114, "bid": 8.113, "ask": 8.121, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.09859502095145298, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.621, "volume_24h": 100185.14, "volume_usdc_24h": 0, "price_change_24h": 0.493, "price_change_24h_percent": 6.469, "trades_24h": 4399 }, "orderbook_continuous": { "timestamp": "2026-09-23T07:10:02+01:00", "bids_analysis": { "total_quantity": 3593.6900000000005, "levels_count": 100, "top_10_bids": [ { "price": 8.113, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.112, "quantity": 64.06, "cumulative": 72.16 }, { "price": 8.107, "quantity": 8.1, "cumulative": 80.25999999999999 }, { "price": 8.106, "quantity": 85.14, "cumulative": 165.39999999999998 }, { "price": 8.105, "quantity": 72.16, "cumulative": 237.55999999999997 }, { "price": 8.103, "quantity": 38.54, "cumulative": 276.09999999999997 }, { "price": 8.098, "quantity": 8.1, "cumulative": 284.2 }, { "price": 8.097, "quantity": 149.22, "cumulative": 433.41999999999996 }, { "price": 8.091, "quantity": 8.1, "cumulative": 441.52 }, { "price": 8.09, "quantity": 133.81, "cumulative": 575.3299999999999 } ] }, "asks_analysis": { "total_quantity": 6109.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.121, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.122, "quantity": 72.26, "cumulative": 80.36 }, { "price": 8.123, "quantity": 8.1, "cumulative": 88.46 }, { "price": 8.124, "quantity": 10.56, "cumulative": 99.02 }, { "price": 8.127, "quantity": 8.1, "cumulative": 107.11999999999999 }, { "price": 8.128, "quantity": 72.16, "cumulative": 179.27999999999997 }, { "price": 8.13, "quantity": 8.1, "cumulative": 187.37999999999997 }, { "price": 8.131, "quantity": 23.52, "cumulative": 210.89999999999998 }, { "price": 8.132, "quantity": 69.77, "cumulative": 280.66999999999996 }, { "price": 8.133, "quantity": 107.6, "cumulative": 388.27 } ] }, "imbalance": { "quantity_difference": -2516.1799999999985, "percent": -25.93, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5881778172039669 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 8.097, "quantity": 149.22 }, { "price": 8.09, "quantity": 133.81 }, { "price": 8.051, "quantity": 112.71 }, { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.133, "quantity": 107.6 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:51:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:52:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:53:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:54:00+01:00", "open": 8.141, "high": 8.143, "low": 8.141, "close": 8.141, "volume": 503.44532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T06:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.141, "close": 8.142, "volume": 5943.31812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T06:56:00+01:00", "open": 8.142, "high": 8.142, "low": 8.141, "close": 8.141, "volume": 1768.4397, "body_percent": 0.012281994595915571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:57:00+01:00", "open": 8.142, "high": 8.142, "low": 8.141, "close": 8.141, "volume": 428.09, "body_percent": 0.012281994595915571, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:58:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.142, "volume": 7505.03514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T06:59:00+01:00", "open": 8.142, "high": 8.142, "low": 8.142, "close": 8.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.142, "low": 8.142, "close": 8.142, "volume": 2658.44442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:01:00+01:00", "open": 8.132, "high": 8.132, "low": 8.131, "close": 8.131, "volume": 217.52045, "body_percent": 0.012297097884892349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:02:00+01:00", "open": 8.131, "high": 8.131, "low": 8.131, "close": 8.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:03:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 19.94568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:04:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:05:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:06:00+01:00", "open": 8.1, "high": 8.1, "low": 8.065, "close": 8.09, "volume": 2870.60008, "body_percent": 0.12345679012345416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:07:00+01:00", "open": 8.114, "high": 8.114, "low": 8.114, "close": 8.114, "volume": 18.58106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:08:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 10.61493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:09:00+01:00", "open": 8.113, "high": 8.114, "low": 8.099, "close": 8.114, "volume": 992.86082, "body_percent": 0.012325896709000644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:10:00+01:00", "open": 8.114, "high": 8.114, "low": 8.114, "close": 8.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.6985671666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7505.03514, "min": 0 }, "price_stats": { "highest": 8.198, "lowest": 8.065, "range": 0.1330000000000009, "current": 8.114 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:35:00+01:00", "open": 8.219, "high": 8.286, "low": 8.219, "close": 8.277, "volume": 2920.97444, "body_percent": 0.7056819564423875, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:40:00+01:00", "open": 8.269, "high": 8.285, "low": 8.262, "close": 8.285, "volume": 6699.6823, "body_percent": 0.19349377191921652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T05:45:00+01:00", "open": 8.278, "high": 8.278, "low": 8.239, "close": 8.239, "volume": 272.41683, "body_percent": 0.47112829185793303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:50:00+01:00", "open": 8.224, "high": 8.224, "low": 8.201, "close": 8.201, "volume": 5085.78326, "body_percent": 0.2796692607003853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:55:00+01:00", "open": 8.196, "high": 8.196, "low": 8.176, "close": 8.176, "volume": 536.06464, "body_percent": 0.24402147388969708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 15.86144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:05:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 66.0798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:10:00+01:00", "open": 8.181, "high": 8.181, "low": 8.154, "close": 8.154, "volume": 1156.52712, "body_percent": 0.3300330033003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:15:00+01:00", "open": 8.153, "high": 8.157, "low": 8.112, "close": 8.135, "volume": 7261.57161, "body_percent": 0.22077762786705113, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T06:20:00+01:00", "open": 8.157, "high": 8.193, "low": 8.157, "close": 8.193, "volume": 362.8956, "body_percent": 0.44133872747333075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:25:00+01:00", "open": 8.198, "high": 8.198, "low": 8.167, "close": 8.167, "volume": 603.23242, "body_percent": 0.3781410100024467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:30:00+01:00", "open": 8.17, "high": 8.186, "low": 8.17, "close": 8.185, "volume": 1374.01965, "body_percent": 0.18359853121175726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:35:00+01:00", "open": 8.163, "high": 8.163, "low": 8.154, "close": 8.162, "volume": 226.99249, "body_percent": 0.012250398137932694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T06:40:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:45:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 499.77942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:50:00+01:00", "open": 8.141, "high": 8.143, "low": 8.141, "close": 8.141, "volume": 503.44532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T06:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.142, "volume": 15644.88296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.142, "low": 8.108, "close": 8.108, "volume": 2895.91055, "body_percent": 0.41758781626134756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:05:00+01:00", "open": 8.1, "high": 8.114, "low": 8.065, "close": 8.114, "volume": 3892.65689, "body_percent": 0.17283950617285337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:10:00+01:00", "open": 8.114, "high": 8.114, "low": 8.114, "close": 8.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2135.2036335000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15644.88296, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.065, "range": 0.3310000000000013, "current": 8.114 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.142, "low": 8.065, "close": 8.114, "volume": 6788.56744, "body_percent": 0.3438958486858105, "direction": "RED", "wick_upper": 0, "wick_lower": 0.049000000000001265, "pattern": null } ], "volume_stats": { "average": 30995.11380716666, "latest": 6788.56744, "ratio_latest_vs_avg": 0.21902056828164812, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.114 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01305518, "signal_line": 8.14734787, "histogram": -8.13429269 }, "bollinger_bands": { "upper": 8.17574944, "middle": 8.13095, "lower": 8.08615056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 8.150666666666666, "sma_20": 8.130950000000002, "ema_12": 8.147347868254647, "ema_26": 8.134292690871124 } }, "5m": { "rsi_14": 59.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03249231, "signal_line": 8.20669702, "histogram": -8.17420471 }, "bollinger_bands": { "upper": 8.26730106, "middle": 8.1729, "lower": 8.07849894 }, "stochastic": { "K": 94.67, "D": 31.24 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 8.200111111111111, "sma_20": 8.172899999999998, "ema_12": 8.206697019683247, "ema_26": 8.174204710790619 } }, "1h": { "rsi_14": 36.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11994524, "signal_line": 7.82880894, "histogram": -7.94875418 }, "bollinger_bands": { "upper": 8.40641721, "middle": 7.98845, "lower": 7.57048279 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.521, "moving_averages": { "sma_9": 7.785000000000001, "sma_20": 7.98845, "ema_12": 7.828808942897343, "ema_26": 7.94875418022712 } } }, "volume_profile": { "timestamp": "2026-09-23T07:10:04+01:00", "last_500_trades": { "buy_volume": 5040.649999999994, "sell_volume": 3631.1199999999967, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.3881805062900698, "cumulative_delta": 1409.5300000000002, "delta_percent": 16.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8671.77, "point_of_control_volume": 8671.77, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-23T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T07:10:05+01:00", "last_60min": { "current_imbalance": -24.412, "imbalance_change_60min": -33.678, "min_imbalance": -24.412, "max_imbalance": 11.449, "average_imbalance": -3.4275999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.266, 6.194, -19.635, 11.449, -24.412 ] }, "volatility_metrics": { "timestamp": "2026-09-23T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014788094159266948, "average_range_1m": 0.002474747474747467, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86918.01, "zen_price": 8.114, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.82, "correlation_1h": 0.529, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T07:10:06+01:00", "key_levels": { "current_price": 8.114, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 7.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "31.2%" } } }, { "timestamp": "2026-09-23T07:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790140802, "price_data": { "timestamp": "2026-09-23T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.156, "bid": 8.143, "ask": 8.152, "bid_ask_spread_absolute": 0.008999999999998565, "bid_ask_spread_percent": 0.11034820990679944, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.628, "volume_24h": 100973.93, "volume_usdc_24h": 0, "price_change_24h": 0.528, "price_change_24h_percent": 6.922, "trades_24h": 4431 }, "orderbook_continuous": { "timestamp": "2026-09-23T07:20:02+01:00", "bids_analysis": { "total_quantity": 5229.120000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.143, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.142, "quantity": 46.64, "cumulative": 54.74 }, { "price": 8.141, "quantity": 8.1, "cumulative": 62.84 }, { "price": 8.14, "quantity": 23.45, "cumulative": 86.29 }, { "price": 8.138, "quantity": 8.1, "cumulative": 94.39 }, { "price": 8.137, "quantity": 69.45, "cumulative": 163.84 }, { "price": 8.135, "quantity": 8.1, "cumulative": 171.94 }, { "price": 8.134, "quantity": 23.45, "cumulative": 195.39 }, { "price": 8.133, "quantity": 72.16, "cumulative": 267.54999999999995 }, { "price": 8.132, "quantity": 8.1, "cumulative": 275.65 } ] }, "asks_analysis": { "total_quantity": 3969.1599999999994, "levels_count": 100, "top_10_asks": [ { "price": 8.152, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.153, "quantity": 64.06, "cumulative": 72.16 }, { "price": 8.154, "quantity": 8.1, "cumulative": 80.25999999999999 }, { "price": 8.155, "quantity": 15.31, "cumulative": 95.57 }, { "price": 8.158, "quantity": 8.1, "cumulative": 103.66999999999999 }, { "price": 8.159, "quantity": 69.36, "cumulative": 173.02999999999997 }, { "price": 8.16, "quantity": 87.47, "cumulative": 260.5 }, { "price": 8.161, "quantity": 5, "cumulative": 265.5 }, { "price": 8.162, "quantity": 8.1, "cumulative": 273.6 }, { "price": 8.164, "quantity": 5, "cumulative": 278.6 } ] }, "imbalance": { "quantity_difference": 1259.9600000000014, "percent": 13.698, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.317437442683087 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 8.097, "quantity": 125.71 }, { "price": 8.082, "quantity": 173.78 }, { "price": 8.058, "quantity": 112.66 }, { "price": 8, "quantity": 603.89 }, { "price": 7.5, "quantity": 2132.18 } ], "accumulation_ask_levels": [ { "price": 8.189, "quantity": 146.46 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:01:00+01:00", "open": 8.132, "high": 8.132, "low": 8.131, "close": 8.131, "volume": 217.52045, "body_percent": 0.012297097884892349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:02:00+01:00", "open": 8.131, "high": 8.131, "low": 8.131, "close": 8.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:03:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 19.94568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:04:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:05:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:06:00+01:00", "open": 8.1, "high": 8.1, "low": 8.065, "close": 8.09, "volume": 2870.60008, "body_percent": 0.12345679012345416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:07:00+01:00", "open": 8.114, "high": 8.114, "low": 8.114, "close": 8.114, "volume": 18.58106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:08:00+01:00", "open": 8.103, "high": 8.103, "low": 8.103, "close": 8.103, "volume": 10.61493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:09:00+01:00", "open": 8.113, "high": 8.114, "low": 8.099, "close": 8.114, "volume": 992.86082, "body_percent": 0.012325896709000644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:10:00+01:00", "open": 8.114, "high": 8.114, "low": 8.114, "close": 8.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:11:00+01:00", "open": 8.124, "high": 8.131, "low": 8.124, "close": 8.131, "volume": 541.01952, "body_percent": 0.08616445100935097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:12:00+01:00", "open": 8.121, "high": 8.142, "low": 8.121, "close": 8.141, "volume": 196.67926, "body_percent": 0.2462750892747146, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:13:00+01:00", "open": 8.147, "high": 8.173, "low": 8.147, "close": 8.16, "volume": 4058.20127, "body_percent": 0.15956793911869277, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:14:00+01:00", "open": 8.175, "high": 8.182, "low": 8.175, "close": 8.181, "volume": 1318.85862, "body_percent": 0.07339449541282508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:15:00+01:00", "open": 8.179, "high": 8.179, "low": 8.169, "close": 8.169, "volume": 773.76181, "body_percent": 0.12226433549333399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:16:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:17:00+01:00", "open": 8.151, "high": 8.151, "low": 8.147, "close": 8.147, "volume": 646.77014, "body_percent": 0.04907373328425419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:18:00+01:00", "open": 8.147, "high": 8.147, "low": 8.147, "close": 8.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:19:00+01:00", "open": 8.147, "high": 8.147, "low": 8.147, "close": 8.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:20:00+01:00", "open": 8.156, "high": 8.156, "low": 8.156, "close": 8.156, "volume": 522.47336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 567.6929880000001, "latest": 522.47336, "ratio_latest_vs_avg": 0.9203449241828575, "max": 7505.03514, "min": 0 }, "price_stats": { "highest": 8.198, "lowest": 8.065, "range": 0.1330000000000009, "current": 8.156 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:45:00+01:00", "open": 8.278, "high": 8.278, "low": 8.239, "close": 8.239, "volume": 272.41683, "body_percent": 0.47112829185793303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:50:00+01:00", "open": 8.224, "high": 8.224, "low": 8.201, "close": 8.201, "volume": 5085.78326, "body_percent": 0.2796692607003853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:55:00+01:00", "open": 8.196, "high": 8.196, "low": 8.176, "close": 8.176, "volume": 536.06464, "body_percent": 0.24402147388969708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 15.86144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:05:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 66.0798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:10:00+01:00", "open": 8.181, "high": 8.181, "low": 8.154, "close": 8.154, "volume": 1156.52712, "body_percent": 0.3300330033003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:15:00+01:00", "open": 8.153, "high": 8.157, "low": 8.112, "close": 8.135, "volume": 7261.57161, "body_percent": 0.22077762786705113, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T06:20:00+01:00", "open": 8.157, "high": 8.193, "low": 8.157, "close": 8.193, "volume": 362.8956, "body_percent": 0.44133872747333075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:25:00+01:00", "open": 8.198, "high": 8.198, "low": 8.167, "close": 8.167, "volume": 603.23242, "body_percent": 0.3781410100024467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:30:00+01:00", "open": 8.17, "high": 8.186, "low": 8.17, "close": 8.185, "volume": 1374.01965, "body_percent": 0.18359853121175726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:35:00+01:00", "open": 8.163, "high": 8.163, "low": 8.154, "close": 8.162, "volume": 226.99249, "body_percent": 0.012250398137932694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T06:40:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:45:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 499.77942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:50:00+01:00", "open": 8.141, "high": 8.143, "low": 8.141, "close": 8.141, "volume": 503.44532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T06:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.142, "volume": 15644.88296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.142, "low": 8.108, "close": 8.108, "volume": 2895.91055, "body_percent": 0.41758781626134756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:05:00+01:00", "open": 8.1, "high": 8.114, "low": 8.065, "close": 8.114, "volume": 3892.65689, "body_percent": 0.17283950617285337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:10:00+01:00", "open": 8.124, "high": 8.182, "low": 8.121, "close": 8.181, "volume": 6114.75867, "body_percent": 0.7016248153618735, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T07:15:00+01:00", "open": 8.179, "high": 8.179, "low": 8.147, "close": 8.147, "volume": 1420.53195, "body_percent": 0.3912458735786774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:20:00+01:00", "open": 8.156, "high": 8.156, "low": 8.156, "close": 8.156, "volume": 522.47336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2153.765877666667, "latest": 522.47336, "ratio_latest_vs_avg": 0.24258595858433496, "max": 15644.88296, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.065, "range": 0.3310000000000013, "current": 8.156 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.156, "volume": 14846.33142, "body_percent": 0.1719479243429271, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.07699999999999996, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 31129.409873499997, "latest": 14846.33142, "ratio_latest_vs_avg": 0.4769229959813167, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.156 } } }, "technical_indicators": { "1m": { "rsi_14": 34.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01023609, "signal_line": 8.12245148, "histogram": -8.13268757 }, "bollinger_bands": { "upper": 8.18349188, "middle": 8.13345, "lower": 8.08340812 }, "stochastic": { "K": 45.05, "D": 14.87 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 8.11188888888889, "sma_20": 8.13345, "ema_12": 8.122451475559357, "ema_26": 8.132687565529757 } }, "5m": { "rsi_14": 46.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0118195, "signal_line": 8.17996404, "histogram": -8.16814454 }, "bollinger_bands": { "upper": 8.22137616, "middle": 8.1633, "lower": 8.10522384 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 8.177666666666669, "sma_20": 8.1633, "ema_12": 8.179964039630217, "ema_26": 8.168144535999042 } }, "1h": { "rsi_14": 33.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12792008, "signal_line": 7.830566, "histogram": -7.95848609 }, "bollinger_bands": { "upper": 8.41143121, "middle": 7.99055, "lower": 7.56966879 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.563, "moving_averages": { "sma_9": 7.785000000000001, "sma_20": 7.990550000000001, "ema_12": 7.83056600298861, "ema_26": 7.958486086914967 } } }, "volume_profile": { "timestamp": "2026-09-23T07:20:04+01:00", "last_500_trades": { "buy_volume": 5299.890000000001, "sell_volume": 3648.789999999997, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.4525061732793627, "cumulative_delta": 1651.1000000000029, "delta_percent": 18.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8948.680000000013, "point_of_control_volume": 8948.680000000013, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-23T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T07:20:05+01:00", "last_60min": { "current_imbalance": -25.93, "imbalance_change_60min": -32.124, "min_imbalance": -25.93, "max_imbalance": 11.449, "average_imbalance": -10.466800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.194, -19.635, 11.449, -24.412, -25.93 ] }, "volatility_metrics": { "timestamp": "2026-09-23T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001392610068640343, "average_range_1m": 0.0025959595959595748, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86872.99, "zen_price": 8.156, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.26, "correlation_1h": 0.571, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T07:20:06+01:00", "key_levels": { "current_price": 8.156, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 8.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 2134.89, "overall_risk": "26.5%" } } }, { "timestamp": "2026-09-23T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790141402, "price_data": { "timestamp": "2026-09-23T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.162, "bid": 8.169, "ask": 8.181, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.14702278853220627, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.612, "volume_24h": 100789.32, "volume_usdc_24h": 0, "price_change_24h": 0.55, "price_change_24h_percent": 7.225, "trades_24h": 4429 }, "orderbook_continuous": { "timestamp": "2026-09-23T07:30:02+01:00", "bids_analysis": { "total_quantity": 6016.0199999999995, "levels_count": 100, "top_10_bids": [ { "price": 8.169, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.168, "quantity": 23.39, "cumulative": 31.490000000000002 }, { "price": 8.167, "quantity": 110.7, "cumulative": 142.19 }, { "price": 8.166, "quantity": 69.3, "cumulative": 211.49 }, { "price": 8.162, "quantity": 8.1, "cumulative": 219.59 }, { "price": 8.161, "quantity": 13.1, "cumulative": 232.69 }, { "price": 8.16, "quantity": 13.1, "cumulative": 245.79 }, { "price": 8.159, "quantity": 503.08, "cumulative": 748.87 }, { "price": 8.158, "quantity": 89.66, "cumulative": 838.53 }, { "price": 8.157, "quantity": 72.16, "cumulative": 910.6899999999999 } ] }, "asks_analysis": { "total_quantity": 6054.219999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.18, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.181, "quantity": 8.1, "cumulative": 16.2 }, { "price": 8.184, "quantity": 8.1, "cumulative": 24.299999999999997 }, { "price": 8.185, "quantity": 23.38, "cumulative": 47.67999999999999 }, { "price": 8.187, "quantity": 8.1, "cumulative": 55.779999999999994 }, { "price": 8.188, "quantity": 72.16, "cumulative": 127.94 }, { "price": 8.189, "quantity": 69.17, "cumulative": 197.11 }, { "price": 8.191, "quantity": 13.1, "cumulative": 210.21 }, { "price": 8.192, "quantity": 23.36, "cumulative": 233.57 }, { "price": 8.193, "quantity": 10.55, "cumulative": 244.12 } ] }, "imbalance": { "quantity_difference": -38.19999999999982, "percent": -0.316, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9936903515234002 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 8.167, "quantity": 110.7 }, { "price": 8.159, "quantity": 503.08 }, { "price": 8.15, "quantity": 148.71 }, { "price": 8.097, "quantity": 125.71 }, { "price": 8.082, "quantity": 173.78 } ], "accumulation_ask_levels": [ { "price": 8.195, "quantity": 140.79 }, { "price": 8.203, "quantity": 100.03 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:11:00+01:00", "open": 8.124, "high": 8.131, "low": 8.124, "close": 8.131, "volume": 541.01952, "body_percent": 0.08616445100935097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:12:00+01:00", "open": 8.121, "high": 8.142, "low": 8.121, "close": 8.141, "volume": 196.67926, "body_percent": 0.2462750892747146, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:13:00+01:00", "open": 8.147, "high": 8.173, "low": 8.147, "close": 8.16, "volume": 4058.20127, "body_percent": 0.15956793911869277, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:14:00+01:00", "open": 8.175, "high": 8.182, "low": 8.175, "close": 8.181, "volume": 1318.85862, "body_percent": 0.07339449541282508, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:15:00+01:00", "open": 8.179, "high": 8.179, "low": 8.169, "close": 8.169, "volume": 773.76181, "body_percent": 0.12226433549333399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:16:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:17:00+01:00", "open": 8.151, "high": 8.151, "low": 8.147, "close": 8.147, "volume": 646.77014, "body_percent": 0.04907373328425419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:18:00+01:00", "open": 8.147, "high": 8.147, "low": 8.147, "close": 8.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:19:00+01:00", "open": 8.147, "high": 8.147, "low": 8.147, "close": 8.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:20:00+01:00", "open": 8.156, "high": 8.156, "low": 8.156, "close": 8.156, "volume": 522.47336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:21:00+01:00", "open": 8.156, "high": 8.165, "low": 8.155, "close": 8.165, "volume": 668.0851, "body_percent": 0.11034820990679944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T07:22:00+01:00", "open": 8.165, "high": 8.165, "low": 8.165, "close": 8.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:23:00+01:00", "open": 8.139, "high": 8.139, "low": 8.137, "close": 8.137, "volume": 131.8356, "body_percent": 0.024573043371407935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:24:00+01:00", "open": 8.137, "high": 8.137, "low": 8.137, "close": 8.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:25:00+01:00", "open": 8.162, "high": 8.162, "low": 8.161, "close": 8.161, "volume": 570.70683, "body_percent": 0.012251899044366847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:26:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 522.7761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:27:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:28:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:29:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:30:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 582.9692031666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7505.03514, "min": 0 }, "price_stats": { "highest": 8.186, "lowest": 8.065, "range": 0.12100000000000044, "current": 8.162 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:55:00+01:00", "open": 8.196, "high": 8.196, "low": 8.176, "close": 8.176, "volume": 536.06464, "body_percent": 0.24402147388969708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 15.86144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:05:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 66.0798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:10:00+01:00", "open": 8.181, "high": 8.181, "low": 8.154, "close": 8.154, "volume": 1156.52712, "body_percent": 0.3300330033003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:15:00+01:00", "open": 8.153, "high": 8.157, "low": 8.112, "close": 8.135, "volume": 7261.57161, "body_percent": 0.22077762786705113, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T06:20:00+01:00", "open": 8.157, "high": 8.193, "low": 8.157, "close": 8.193, "volume": 362.8956, "body_percent": 0.44133872747333075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:25:00+01:00", "open": 8.198, "high": 8.198, "low": 8.167, "close": 8.167, "volume": 603.23242, "body_percent": 0.3781410100024467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:30:00+01:00", "open": 8.17, "high": 8.186, "low": 8.17, "close": 8.185, "volume": 1374.01965, "body_percent": 0.18359853121175726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:35:00+01:00", "open": 8.163, "high": 8.163, "low": 8.154, "close": 8.162, "volume": 226.99249, "body_percent": 0.012250398137932694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T06:40:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:45:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 499.77942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:50:00+01:00", "open": 8.141, "high": 8.143, "low": 8.141, "close": 8.141, "volume": 503.44532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T06:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.142, "volume": 15644.88296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.142, "low": 8.108, "close": 8.108, "volume": 2895.91055, "body_percent": 0.41758781626134756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:05:00+01:00", "open": 8.1, "high": 8.114, "low": 8.065, "close": 8.114, "volume": 3892.65689, "body_percent": 0.17283950617285337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:10:00+01:00", "open": 8.124, "high": 8.182, "low": 8.121, "close": 8.181, "volume": 6114.75867, "body_percent": 0.7016248153618735, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T07:15:00+01:00", "open": 8.179, "high": 8.179, "low": 8.147, "close": 8.147, "volume": 1420.53195, "body_percent": 0.3912458735786774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:20:00+01:00", "open": 8.156, "high": 8.165, "low": 8.137, "close": 8.137, "volume": 1322.39406, "body_percent": 0.23295733202550428, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:25:00+01:00", "open": 8.162, "high": 8.162, "low": 8.161, "close": 8.162, "volume": 1093.48293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:30:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2065.4667373333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15644.88296, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.065, "range": 0.3310000000000013, "current": 8.162 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.162, "volume": 16739.73505, "body_percent": 0.24563989191846414, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.07699999999999996, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 31160.966600666663, "latest": 16739.73505, "ratio_latest_vs_avg": 0.5372020471804577, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.162 } } }, "technical_indicators": { "1m": { "rsi_14": 39.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00269275, "signal_line": 8.15388044, "histogram": -8.15657319 }, "bollinger_bands": { "upper": 8.1812918, "middle": 8.15615, "lower": 8.1310082 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 8.154666666666666, "sma_20": 8.15615, "ema_12": 8.153880440561071, "ema_26": 8.15657318743397 } }, "5m": { "rsi_14": 50.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00306445, "signal_line": 8.16357976, "histogram": -8.1605153 }, "bollinger_bands": { "upper": 8.20000791, "middle": 8.15655, "lower": 8.11309209 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 8.167333333333334, "sma_20": 8.15655, "ema_12": 8.163579756625051, "ema_26": 8.160515302439723 } }, "1h": { "rsi_14": 33.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12905935, "signal_line": 7.83081701, "histogram": -7.95987636 }, "bollinger_bands": { "upper": 8.41221078, "middle": 7.99085, "lower": 7.56948922 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.569, "moving_averages": { "sma_9": 7.785000000000001, "sma_20": 7.99085, "ema_12": 7.830817011573078, "ema_26": 7.959876359298944 } } }, "volume_profile": { "timestamp": "2026-09-23T07:30:05+01:00", "last_500_trades": { "buy_volume": 5215.020000000002, "sell_volume": 3874.719999999996, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.3459088656728764, "cumulative_delta": 1340.3000000000036, "delta_percent": 14.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9089.740000000014, "point_of_control_volume": 9089.740000000014, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-23T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T07:30:06+01:00", "last_60min": { "current_imbalance": 13.698, "imbalance_change_60min": 33.333, "min_imbalance": -25.93, "max_imbalance": 13.698, "average_imbalance": -8.966, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.635, 11.449, -24.412, -25.93, 13.698 ] }, "volatility_metrics": { "timestamp": "2026-09-23T07:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00138722978589686, "average_range_1m": 0.002515151515151485, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86772, "zen_price": 8.162, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.1, "correlation_1h": 0.326, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T07:30:08+01:00", "key_levels": { "current_price": 8.162, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 8.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 2134.89, "overall_risk": "25.9%" } } }, { "timestamp": "2026-09-23T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790142001, "price_data": { "timestamp": "2026-09-23T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.155, "bid": 8.141, "ask": 8.152, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1348865726548036, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.75, "volume_24h": 100140.76, "volume_usdc_24h": 0, "price_change_24h": 0.405, "price_change_24h_percent": 5.226, "trades_24h": 4399 }, "orderbook_continuous": { "timestamp": "2026-09-23T07:40:02+01:00", "bids_analysis": { "total_quantity": 3849.2199999999993, "levels_count": 100, "top_10_bids": [ { "price": 8.146, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.144, "quantity": 8.1, "cumulative": 16.2 }, { "price": 8.143, "quantity": 8.1, "cumulative": 24.299999999999997 }, { "price": 8.141, "quantity": 8.1, "cumulative": 32.4 }, { "price": 8.14, "quantity": 64.06, "cumulative": 96.46000000000001 }, { "price": 8.139, "quantity": 8.1, "cumulative": 104.56 }, { "price": 8.138, "quantity": 69.47, "cumulative": 174.03 }, { "price": 8.137, "quantity": 13.1, "cumulative": 187.13 }, { "price": 8.136, "quantity": 13.1, "cumulative": 200.23 }, { "price": 8.135, "quantity": 13.1, "cumulative": 213.32999999999998 } ] }, "asks_analysis": { "total_quantity": 5179.049999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.152, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.153, "quantity": 61.32, "cumulative": 69.42 }, { "price": 8.154, "quantity": 8.1, "cumulative": 77.52 }, { "price": 8.155, "quantity": 15.33, "cumulative": 92.85 }, { "price": 8.157, "quantity": 8.1, "cumulative": 100.94999999999999 }, { "price": 8.159, "quantity": 72.16, "cumulative": 173.10999999999999 }, { "price": 8.16, "quantity": 69.37, "cumulative": 242.48 }, { "price": 8.161, "quantity": 23.41, "cumulative": 265.89 }, { "price": 8.166, "quantity": 8.1, "cumulative": 273.99 }, { "price": 8.167, "quantity": 72.16, "cumulative": 346.15 } ] }, "imbalance": { "quantity_difference": -1329.829999999999, "percent": -14.73, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7432289705640998 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 8.132, "quantity": 602.93 }, { "price": 8.097, "quantity": 125.71 }, { "price": 8.082, "quantity": 173.78 }, { "price": 8.058, "quantity": 112.66 }, { "price": 8, "quantity": 603.89 } ], "accumulation_ask_levels": [ { "price": 8.181, "quantity": 140.79 }, { "price": 8.185, "quantity": 100.67 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:21:00+01:00", "open": 8.156, "high": 8.165, "low": 8.155, "close": 8.165, "volume": 668.0851, "body_percent": 0.11034820990679944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T07:22:00+01:00", "open": 8.165, "high": 8.165, "low": 8.165, "close": 8.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:23:00+01:00", "open": 8.139, "high": 8.139, "low": 8.137, "close": 8.137, "volume": 131.8356, "body_percent": 0.024573043371407935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:24:00+01:00", "open": 8.137, "high": 8.137, "low": 8.137, "close": 8.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:25:00+01:00", "open": 8.162, "high": 8.162, "low": 8.161, "close": 8.161, "volume": 570.70683, "body_percent": 0.012251899044366847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:26:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 522.7761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:27:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:28:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:29:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:30:00+01:00", "open": 8.171, "high": 8.171, "low": 8.166, "close": 8.166, "volume": 1023.03014, "body_percent": 0.061192020560506745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:31:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:32:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:33:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:34:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:35:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:36:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:37:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:38:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 66.0555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:39:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:40:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 574.6154731666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7505.03514, "min": 0 }, "price_stats": { "highest": 8.182, "lowest": 8.065, "range": 0.11700000000000088, "current": 8.155 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:05:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 66.0798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:10:00+01:00", "open": 8.181, "high": 8.181, "low": 8.154, "close": 8.154, "volume": 1156.52712, "body_percent": 0.3300330033003208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:15:00+01:00", "open": 8.153, "high": 8.157, "low": 8.112, "close": 8.135, "volume": 7261.57161, "body_percent": 0.22077762786705113, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T06:20:00+01:00", "open": 8.157, "high": 8.193, "low": 8.157, "close": 8.193, "volume": 362.8956, "body_percent": 0.44133872747333075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:25:00+01:00", "open": 8.198, "high": 8.198, "low": 8.167, "close": 8.167, "volume": 603.23242, "body_percent": 0.3781410100024467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:30:00+01:00", "open": 8.17, "high": 8.186, "low": 8.17, "close": 8.185, "volume": 1374.01965, "body_percent": 0.18359853121175726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:35:00+01:00", "open": 8.163, "high": 8.163, "low": 8.154, "close": 8.162, "volume": 226.99249, "body_percent": 0.012250398137932694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T06:40:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:45:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 499.77942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:50:00+01:00", "open": 8.141, "high": 8.143, "low": 8.141, "close": 8.141, "volume": 503.44532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T06:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.142, "volume": 15644.88296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.142, "low": 8.108, "close": 8.108, "volume": 2895.91055, "body_percent": 0.41758781626134756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:05:00+01:00", "open": 8.1, "high": 8.114, "low": 8.065, "close": 8.114, "volume": 3892.65689, "body_percent": 0.17283950617285337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:10:00+01:00", "open": 8.124, "high": 8.182, "low": 8.121, "close": 8.181, "volume": 6114.75867, "body_percent": 0.7016248153618735, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T07:15:00+01:00", "open": 8.179, "high": 8.179, "low": 8.147, "close": 8.147, "volume": 1420.53195, "body_percent": 0.3912458735786774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:20:00+01:00", "open": 8.156, "high": 8.165, "low": 8.137, "close": 8.137, "volume": 1322.39406, "body_percent": 0.23295733202550428, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:25:00+01:00", "open": 8.162, "high": 8.162, "low": 8.161, "close": 8.162, "volume": 1093.48293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:30:00+01:00", "open": 8.171, "high": 8.171, "low": 8.166, "close": 8.166, "volume": 1023.03014, "body_percent": 0.061192020560506745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:35:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 66.0555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:40:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1936.287199666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15644.88296, "min": 0 }, "price_stats": { "highest": 8.311, "lowest": 8.065, "range": 0.24600000000000044, "current": 8.155 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.155, "volume": 17828.82069, "body_percent": 0.1596659297469897, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.07699999999999996, "pattern": "HAMMER" } ], "volume_stats": { "average": 31179.118027999997, "latest": 17828.82069, "ratio_latest_vs_avg": 0.57181927577262, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.155 } } }, "technical_indicators": { "1m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00040782, "signal_line": 8.15793603, "histogram": -8.15834385 }, "bollinger_bands": { "upper": 8.17754065, "middle": 8.1603, "lower": 8.14305935 }, "stochastic": { "K": 96.55, "D": 31.86 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 8.157000000000002, "sma_20": 8.1603, "ema_12": 8.157936030409104, "ema_26": 8.158343850098326 } }, "5m": { "rsi_14": 51.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0020756, "signal_line": 8.15834259, "histogram": -8.15626699 }, "bollinger_bands": { "upper": 8.19631185, "middle": 8.15465, "lower": 8.11298815 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 8.165, "sma_20": 8.15465, "ema_12": 8.158342587489715, "ema_26": 8.156266985251193 } }, "1h": { "rsi_14": 33.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12773021, "signal_line": 7.83052417, "histogram": -7.95825437 }, "bollinger_bands": { "upper": 8.4113028, "middle": 7.9905, "lower": 7.5696972 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.562, "moving_averages": { "sma_9": 7.785000000000001, "sma_20": 7.9905, "ema_12": 7.830524168224532, "ema_26": 7.958254374850971 } } }, "volume_profile": { "timestamp": "2026-09-23T07:40:04+01:00", "last_500_trades": { "buy_volume": 5207.590000000002, "sell_volume": 3983.819999999996, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.3071850635821918, "cumulative_delta": 1223.7700000000032, "delta_percent": 13.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9191.410000000013, "point_of_control_volume": 9191.410000000013, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-23T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T07:40:06+01:00", "last_60min": { "current_imbalance": -0.316, "imbalance_change_60min": -11.765, "min_imbalance": -25.93, "max_imbalance": 13.698, "average_imbalance": -5.1022, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.449, -24.412, -25.93, 13.698, -0.316 ] }, "volatility_metrics": { "timestamp": "2026-09-23T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013423510055767082, "average_range_1m": 0.0023333333333332962, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86734.01, "zen_price": 8.155, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.09, "correlation_1h": -0.015, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T07:40:07+01:00", "key_levels": { "current_price": 8.155, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 8.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 0, "overall_risk": "26.7%" } } }, { "timestamp": "2026-09-23T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790142601, "price_data": { "timestamp": "2026-09-23T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 8.131, "bid": 8.123, "ask": 8.134, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.1352847128274629, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.738, "volume_24h": 99553.85, "volume_usdc_24h": 0, "price_change_24h": 0.393, "price_change_24h_percent": 5.079, "trades_24h": 4377 }, "orderbook_continuous": { "timestamp": "2026-09-23T07:50:02+01:00", "bids_analysis": { "total_quantity": 5626.460000000002, "levels_count": 100, "top_10_bids": [ { "price": 8.123, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.121, "quantity": 396.27, "cumulative": 404.37 }, { "price": 8.12, "quantity": 58.95, "cumulative": 463.32 }, { "price": 8.119, "quantity": 8.1, "cumulative": 471.42 }, { "price": 8.118, "quantity": 56.35, "cumulative": 527.77 }, { "price": 8.116, "quantity": 23.47, "cumulative": 551.24 }, { "price": 8.115, "quantity": 69.63, "cumulative": 620.87 }, { "price": 8.114, "quantity": 8.1, "cumulative": 628.97 }, { "price": 8.113, "quantity": 72.16, "cumulative": 701.13 }, { "price": 8.111, "quantity": 72.3, "cumulative": 773.43 } ] }, "asks_analysis": { "total_quantity": 4038.029999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.134, "quantity": 15.36, "cumulative": 15.36 }, { "price": 8.135, "quantity": 8.1, "cumulative": 23.46 }, { "price": 8.136, "quantity": 61.54, "cumulative": 85 }, { "price": 8.138, "quantity": 58.95, "cumulative": 143.95 }, { "price": 8.139, "quantity": 15.36, "cumulative": 159.31 }, { "price": 8.14, "quantity": 8.1, "cumulative": 167.41 }, { "price": 8.143, "quantity": 69.54, "cumulative": 236.95 }, { "price": 8.144, "quantity": 15.35, "cumulative": 252.29999999999998 }, { "price": 8.145, "quantity": 67.05, "cumulative": 319.34999999999997 }, { "price": 8.148, "quantity": 8.1, "cumulative": 327.45 } ] }, "imbalance": { "quantity_difference": 1588.430000000003, "percent": 16.436, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.393367557942859 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 8.121, "quantity": 396.27 }, { "price": 8.097, "quantity": 133.81 }, { "price": 8.082, "quantity": 181.72 }, { "price": 8.065, "quantity": 112.62 }, { "price": 8.058, "quantity": 112.66 } ], "accumulation_ask_levels": [ { "price": 8.16, "quantity": 140.79 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.5, "quantity": 1021.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T07:31:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:32:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:33:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:34:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:35:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:36:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:37:00+01:00", "open": 8.166, "high": 8.166, "low": 8.166, "close": 8.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:38:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 66.0555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:39:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:40:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:41:00+01:00", "open": 8.158, "high": 8.159, "low": 8.158, "close": 8.159, "volume": 491.32688, "body_percent": 0.012257906349610471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:42:00+01:00", "open": 8.159, "high": 8.159, "low": 8.159, "close": 8.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:43:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 43.94922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:44:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:45:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:46:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:47:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:48:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:49:00+01:00", "open": 8.153, "high": 8.153, "low": 8.131, "close": 8.131, "volume": 1118.75041, "body_percent": 0.26983932294861085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:50:00+01:00", "open": 8.131, "high": 8.131, "low": 8.131, "close": 8.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 593.8529246666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7505.03514, "min": 0 }, "price_stats": { "highest": 8.182, "lowest": 8.065, "range": 0.11700000000000088, "current": 8.131 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T06:15:00+01:00", "open": 8.153, "high": 8.157, "low": 8.112, "close": 8.135, "volume": 7261.57161, "body_percent": 0.22077762786705113, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T06:20:00+01:00", "open": 8.157, "high": 8.193, "low": 8.157, "close": 8.193, "volume": 362.8956, "body_percent": 0.44133872747333075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:25:00+01:00", "open": 8.198, "high": 8.198, "low": 8.167, "close": 8.167, "volume": 603.23242, "body_percent": 0.3781410100024467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:30:00+01:00", "open": 8.17, "high": 8.186, "low": 8.17, "close": 8.185, "volume": 1374.01965, "body_percent": 0.18359853121175726, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:35:00+01:00", "open": 8.163, "high": 8.163, "low": 8.154, "close": 8.162, "volume": 226.99249, "body_percent": 0.012250398137932694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T06:40:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:45:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 499.77942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:50:00+01:00", "open": 8.141, "high": 8.143, "low": 8.141, "close": 8.141, "volume": 503.44532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T06:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.142, "volume": 15644.88296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.142, "low": 8.108, "close": 8.108, "volume": 2895.91055, "body_percent": 0.41758781626134756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:05:00+01:00", "open": 8.1, "high": 8.114, "low": 8.065, "close": 8.114, "volume": 3892.65689, "body_percent": 0.17283950617285337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:10:00+01:00", "open": 8.124, "high": 8.182, "low": 8.121, "close": 8.181, "volume": 6114.75867, "body_percent": 0.7016248153618735, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T07:15:00+01:00", "open": 8.179, "high": 8.179, "low": 8.147, "close": 8.147, "volume": 1420.53195, "body_percent": 0.3912458735786774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:20:00+01:00", "open": 8.156, "high": 8.165, "low": 8.137, "close": 8.137, "volume": 1322.39406, "body_percent": 0.23295733202550428, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:25:00+01:00", "open": 8.162, "high": 8.162, "low": 8.161, "close": 8.162, "volume": 1093.48293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T07:30:00+01:00", "open": 8.171, "high": 8.171, "low": 8.166, "close": 8.166, "volume": 1023.03014, "body_percent": 0.061192020560506745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:35:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 66.0555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:40:00+01:00", "open": 8.158, "high": 8.169, "low": 8.158, "close": 8.169, "volume": 535.2761, "body_percent": 0.13483696984556276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:45:00+01:00", "open": 8.153, "high": 8.153, "low": 8.131, "close": 8.131, "volume": 1118.75041, "body_percent": 0.26983932294861085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T07:50:00+01:00", "open": 8.131, "high": 8.131, "low": 8.131, "close": 8.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1843.8359675000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15644.88296, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.065, "range": 0.22100000000000009, "current": 8.131 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.176, "close": 8.176, "volume": 26054.28435, "body_percent": 0.6440636772390212, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T06:00:00+01:00", "open": 8.176, "high": 8.198, "low": 8.112, "close": 8.142, "volume": 27715.28783, "body_percent": 0.4158512720156641, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-09-23T07:00:00+01:00", "open": 8.142, "high": 8.182, "low": 8.065, "close": 8.131, "volume": 19482.8472, "body_percent": 0.13510194055513675, "direction": "RED", "wick_upper": 0.040000000000000924, "wick_lower": 0.06600000000000072, "pattern": "HAMMER" } ], "volume_stats": { "average": 31206.685136499997, "latest": 19482.8472, "ratio_latest_vs_avg": 0.6243164602321845, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.492, "range": 0.9040000000000008, "current": 8.131 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00690868, "signal_line": 8.16280474, "histogram": -8.15589605 }, "bollinger_bands": { "upper": 8.18329837, "middle": 8.16105, "lower": 8.13880163 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 8.163555555555554, "sma_20": 8.16105, "ema_12": 8.1628047370539, "ema_26": 8.155896054084506 } }, "5m": { "rsi_14": 56.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00757211, "signal_line": 8.15814503, "histogram": -8.15057291 }, "bollinger_bands": { "upper": 8.19740682, "middle": 8.15285, "lower": 8.10829318 }, "stochastic": { "K": 31.76, "D": 10.48 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 8.161777777777779, "sma_20": 8.15285, "ema_12": 8.158145026690672, "ema_26": 8.15057291381082 } }, "1h": { "rsi_14": 35.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12317315, "signal_line": 7.82952013, "histogram": -7.95269329 }, "bollinger_bands": { "upper": 8.40835279, "middle": 7.9893, "lower": 7.57024721 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.538, "moving_averages": { "sma_9": 7.785000000000001, "sma_20": 7.9893, "ema_12": 7.829520133886665, "ema_26": 7.952693285315057 } } }, "volume_profile": { "timestamp": "2026-09-23T07:50:04+01:00", "last_500_trades": { "buy_volume": 5147.190000000003, "sell_volume": 4077.3299999999954, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.2623923008439368, "cumulative_delta": 1069.860000000002, "delta_percent": 11.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9224.520000000017, "point_of_control_volume": 9224.520000000017, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-23T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T07:50:05+01:00", "last_60min": { "current_imbalance": -14.73, "imbalance_change_60min": 9.681999999999999, "min_imbalance": -25.93, "max_imbalance": 13.698, "average_imbalance": -10.338, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.412, -25.93, 13.698, -0.316, -14.73 ] }, "volatility_metrics": { "timestamp": "2026-09-23T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013820108769904943, "average_range_1m": 0.0025656565656565432, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86592.2, "zen_price": 8.131, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -0.47, "correlation_1h": -0.247, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T07:50:06+01:00", "key_levels": { "current_price": 8.131, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 7.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 193.74, "high_volume_at_support": 2134.89, "overall_risk": "29.3%" } } } ] }