{ "hour": "2026-09-23_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.225, "max_price": 8.277, "min_imbalance": -23.285, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-23T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790132402, "price_data": { "timestamp": "2026-09-23T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.243, "bid": 8.228, "ask": 8.236, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.09705204415869095, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.633, "volume_24h": 97945.29, "volume_usdc_24h": 0, "price_change_24h": 0.61, "price_change_24h_percent": 7.992, "trades_24h": 4236 }, "orderbook_continuous": { "timestamp": "2026-09-23T05:00:02+01:00", "bids_analysis": { "total_quantity": 3173.97, "levels_count": 100, "top_10_bids": [ { "price": 8.228, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.225, "quantity": 13.1, "cumulative": 21.2 }, { "price": 8.224, "quantity": 54.07, "cumulative": 75.27 }, { "price": 8.223, "quantity": 13.1, "cumulative": 88.36999999999999 }, { "price": 8.222, "quantity": 13.1, "cumulative": 101.46999999999998 }, { "price": 8.221, "quantity": 73.86, "cumulative": 175.32999999999998 }, { "price": 8.22, "quantity": 8.1, "cumulative": 183.42999999999998 }, { "price": 8.219, "quantity": 5, "cumulative": 188.42999999999998 }, { "price": 8.218, "quantity": 13.1, "cumulative": 201.52999999999997 }, { "price": 8.217, "quantity": 13.1, "cumulative": 214.62999999999997 } ] }, "asks_analysis": { "total_quantity": 5100.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.236, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.237, "quantity": 23.28, "cumulative": 31.380000000000003 }, { "price": 8.238, "quantity": 63.75, "cumulative": 95.13 }, { "price": 8.243, "quantity": 68.82, "cumulative": 163.95 }, { "price": 8.244, "quantity": 23.26, "cumulative": 187.20999999999998 }, { "price": 8.245, "quantity": 63.75, "cumulative": 250.95999999999998 }, { "price": 8.246, "quantity": 8.1, "cumulative": 259.06 }, { "price": 8.249, "quantity": 220.19, "cumulative": 479.25 }, { "price": 8.25, "quantity": 68.78, "cumulative": 548.03 }, { "price": 8.251, "quantity": 23.26, "cumulative": 571.29 } ] }, "imbalance": { "quantity_difference": -1926.7999999999988, "percent": -23.285, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6222531108048394 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 8.193, "quantity": 160.38 }, { "price": 8.12, "quantity": 545.51 } ], "accumulation_ask_levels": [ { "price": 8.249, "quantity": 220.19 }, { "price": 8.264, "quantity": 129.1 }, { "price": 8.287, "quantity": 132.25 }, { "price": 8.31, "quantity": 132.8 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:41:00+01:00", "open": 8.234, "high": 8.234, "low": 8.234, "close": 8.234, "volume": 20.00862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:42:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:43:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:44:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:45:00+01:00", "open": 8.24, "high": 8.246, "low": 8.24, "close": 8.246, "volume": 51.2004, "body_percent": 0.07281553398058528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:46:00+01:00", "open": 8.25, "high": 8.25, "low": 8.245, "close": 8.245, "volume": 321.93585, "body_percent": 0.06060606060607008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:47:00+01:00", "open": 8.254, "high": 8.254, "low": 8.254, "close": 8.254, "volume": 125.70842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:48:00+01:00", "open": 8.254, "high": 8.254, "low": 8.254, "close": 8.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:49:00+01:00", "open": 8.256, "high": 8.256, "low": 8.256, "close": 8.256, "volume": 989.64672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:50:00+01:00", "open": 8.256, "high": 8.256, "low": 8.256, "close": 8.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:51:00+01:00", "open": 8.236, "high": 8.236, "low": 8.235, "close": 8.235, "volume": 82.3581, "body_percent": 0.012141816415750632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:52:00+01:00", "open": 8.257, "high": 8.257, "low": 8.257, "close": 8.257, "volume": 9.99097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:53:00+01:00", "open": 8.263, "high": 8.263, "low": 8.263, "close": 8.263, "volume": 19.99646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:54:00+01:00", "open": 8.263, "high": 8.263, "low": 8.263, "close": 8.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:55:00+01:00", "open": 8.261, "high": 8.271, "low": 8.261, "close": 8.27, "volume": 235.63496, "body_percent": 0.10894564822661108, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:56:00+01:00", "open": 8.273, "high": 8.277, "low": 8.273, "close": 8.273, "volume": 663.87559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T04:57:00+01:00", "open": 8.263, "high": 8.263, "low": 8.263, "close": 8.263, "volume": 499.82887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:58:00+01:00", "open": 8.263, "high": 8.263, "low": 8.263, "close": 8.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:59:00+01:00", "open": 8.262, "high": 8.262, "low": 8.243, "close": 8.243, "volume": 878.30593, "body_percent": 0.22996853062212694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.243, "high": 8.243, "low": 8.243, "close": 8.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.05109749999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2006.44835, "min": 0 }, "price_stats": { "highest": 8.277, "lowest": 8.154, "range": 0.12299999999999933, "current": 8.243 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:25:00+01:00", "open": 8.199, "high": 8.201, "low": 8.186, "close": 8.192, "volume": 452.51905, "body_percent": 0.08537626539821531, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T03:30:00+01:00", "open": 8.188, "high": 8.195, "low": 8.161, "close": 8.161, "volume": 2318.34667, "body_percent": 0.3297508549096363, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:35:00+01:00", "open": 8.167, "high": 8.169, "low": 8.144, "close": 8.147, "volume": 1301.38336, "body_percent": 0.24488796375657618, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T03:40:00+01:00", "open": 8.138, "high": 8.153, "low": 8.12, "close": 8.153, "volume": 6919.31482, "body_percent": 0.18432047186041495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-23T03:45:00+01:00", "open": 8.165, "high": 8.199, "low": 8.165, "close": 8.195, "volume": 369.22856, "body_percent": 0.3674219228414102, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:50:00+01:00", "open": 8.171, "high": 8.174, "low": 8.146, "close": 8.147, "volume": 1872.07524, "body_percent": 0.29372169869048015, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T03:55:00+01:00", "open": 8.175, "high": 8.206, "low": 8.169, "close": 8.206, "volume": 1902.77555, "body_percent": 0.37920489296634624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.217, "low": 8.158, "close": 8.158, "volume": 1784.45651, "body_percent": 0.4757838233500025, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:05:00+01:00", "open": 8.174, "high": 8.221, "low": 8.163, "close": 8.163, "volume": 2913.75662, "body_percent": 0.13457303645704957, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T04:10:00+01:00", "open": 8.158, "high": 8.178, "low": 8.154, "close": 8.17, "volume": 1414.73641, "body_percent": 0.14709487619515146, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T04:15:00+01:00", "open": 8.191, "high": 8.217, "low": 8.191, "close": 8.211, "volume": 1628.5862, "body_percent": 0.24417043096080543, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:20:00+01:00", "open": 8.224, "high": 8.25, "low": 8.224, "close": 8.25, "volume": 423.20736, "body_percent": 0.3161478599221766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:25:00+01:00", "open": 8.247, "high": 8.256, "low": 8.201, "close": 8.256, "volume": 5635.22905, "body_percent": 0.10913059294289246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:30:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 14.8032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:35:00+01:00", "open": 8.22, "high": 8.221, "low": 8.215, "close": 8.215, "volume": 688.11815, "body_percent": 0.06082725060828201, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:40:00+01:00", "open": 8.201, "high": 8.24, "low": 8.201, "close": 8.24, "volume": 59.96025, "body_percent": 0.4755517619802426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:45:00+01:00", "open": 8.24, "high": 8.256, "low": 8.24, "close": 8.256, "volume": 1488.49139, "body_percent": 0.19417475728155356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:50:00+01:00", "open": 8.236, "high": 8.263, "low": 8.235, "close": 8.263, "volume": 112.34553, "body_percent": 0.32782904322485723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T04:55:00+01:00", "open": 8.261, "high": 8.277, "low": 8.243, "close": 8.243, "volume": 2277.64535, "body_percent": 0.21789129645320066, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.243, "high": 8.243, "low": 8.243, "close": 8.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3049.7701636666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.025, "range": 0.37100000000000044, "current": 8.243 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.243, "high": 8.243, "low": 8.243, "close": 8.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31140.826708999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.453, "range": 0.9430000000000005, "current": 8.243 } } }, "technical_indicators": { "1m": { "rsi_14": 56.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00238545, "signal_line": 8.24514788, "histogram": -8.24753333 }, "bollinger_bands": { "upper": 8.27472893, "middle": 8.2519, "lower": 8.22907107 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 8.245444444444443, "sma_20": 8.251900000000003, "ema_12": 8.245147877971275, "ema_26": 8.247533325240289 } }, "5m": { "rsi_14": 42.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01985402, "signal_line": 8.1824891, "histogram": -8.20234312 }, "bollinger_bands": { "upper": 8.28469318, "middle": 8.20465, "lower": 8.12460682 }, "stochastic": { "K": 41.28, "D": 13.62 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 8.16911111111111, "sma_20": 8.20465, "ema_12": 8.182489097039763, "ema_26": 8.202343119122634 } }, "1h": { "rsi_14": 19.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14336607, "signal_line": 7.79899831, "histogram": -7.94236437 }, "bollinger_bands": { "upper": 8.39627294, "middle": 7.94935, "lower": 7.50242706 }, "stochastic": { "K": 27.37, "D": 9.03 }, "atr": 0, "momentum": -0.5, "moving_averages": { "sma_9": 7.723666666666667, "sma_20": 7.949349999999998, "ema_12": 7.7989983072655225, "ema_26": 7.942364373075964 } } }, "volume_profile": { "timestamp": "2026-09-23T05:00:06+01:00", "last_500_trades": { "buy_volume": 3389.679999999996, "sell_volume": 3493.6799999999953, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9702319617137233, "cumulative_delta": -104.00000000000014, "delta_percent": -1.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6883.360000000019, "point_of_control_volume": 6883.360000000019, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T05:00:07+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-23T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T05:00:07+01:00", "last_60min": { "current_imbalance": -6.598, "imbalance_change_60min": -5.725, "min_imbalance": -18.54, "max_imbalance": -0.873, "average_imbalance": -8.2304, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.873, -3.774, -18.54, -11.367, -6.598 ] }, "volatility_metrics": { "timestamp": "2026-09-23T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018366999523125125, "average_range_1m": 0.004424242424242538, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86552.27, "zen_price": 8.243, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.79, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T05:00:09+01:00", "key_levels": { "current_price": 8.243, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 9.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 413.43, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2026-09-23T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790133001, "price_data": { "timestamp": "2026-09-23T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 8.226, "bid": 8.216, "ask": 8.227, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.13372234378800155, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.567, "volume_24h": 97748.99, "volume_usdc_24h": 0, "price_change_24h": 0.659, "price_change_24h_percent": 8.709, "trades_24h": 4228 }, "orderbook_continuous": { "timestamp": "2026-09-23T05:10:02+01:00", "bids_analysis": { "total_quantity": 3928.9, "levels_count": 100, "top_10_bids": [ { "price": 8.218, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.216, "quantity": 8.1, "cumulative": 16.2 }, { "price": 8.214, "quantity": 46.64, "cumulative": 62.84 }, { "price": 8.213, "quantity": 71.85, "cumulative": 134.69 }, { "price": 8.212, "quantity": 23.3, "cumulative": 157.99 }, { "price": 8.211, "quantity": 68.95, "cumulative": 226.94 }, { "price": 8.207, "quantity": 13.1, "cumulative": 240.04 }, { "price": 8.206, "quantity": 92.06, "cumulative": 332.1 }, { "price": 8.205, "quantity": 13.1, "cumulative": 345.20000000000005 }, { "price": 8.204, "quantity": 13.1, "cumulative": 358.30000000000007 } ] }, "asks_analysis": { "total_quantity": 5524.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.227, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.229, "quantity": 8.1, "cumulative": 16.2 }, { "price": 8.23, "quantity": 118.19, "cumulative": 134.39 }, { "price": 8.231, "quantity": 68.9, "cumulative": 203.29 }, { "price": 8.232, "quantity": 87.03, "cumulative": 290.32 }, { "price": 8.237, "quantity": 8.1, "cumulative": 298.42 }, { "price": 8.238, "quantity": 84.01, "cumulative": 382.43 }, { "price": 8.239, "quantity": 71.85, "cumulative": 454.28 }, { "price": 8.243, "quantity": 8.1, "cumulative": 462.38 }, { "price": 8.244, "quantity": 38.97, "cumulative": 501.35 } ] }, "imbalance": { "quantity_difference": -1595.139999999999, "percent": -16.875, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7112367035720235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 8.202, "quantity": 635.99 }, { "price": 8.16, "quantity": 161.02 }, { "price": 8.159, "quantity": 144.65 }, { "price": 8.12, "quantity": 545.51 } ], "accumulation_ask_levels": [ { "price": 8.23, "quantity": 118.19 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 }, { "price": 8.99, "quantity": 548.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:51:00+01:00", "open": 8.236, "high": 8.236, "low": 8.235, "close": 8.235, "volume": 82.3581, "body_percent": 0.012141816415750632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:52:00+01:00", "open": 8.257, "high": 8.257, "low": 8.257, "close": 8.257, "volume": 9.99097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:53:00+01:00", "open": 8.263, "high": 8.263, "low": 8.263, "close": 8.263, "volume": 19.99646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:54:00+01:00", "open": 8.263, "high": 8.263, "low": 8.263, "close": 8.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:55:00+01:00", "open": 8.261, "high": 8.271, "low": 8.261, "close": 8.27, "volume": 235.63496, "body_percent": 0.10894564822661108, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:56:00+01:00", "open": 8.273, "high": 8.277, "low": 8.273, "close": 8.273, "volume": 663.87559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T04:57:00+01:00", "open": 8.263, "high": 8.263, "low": 8.263, "close": 8.263, "volume": 499.82887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:58:00+01:00", "open": 8.263, "high": 8.263, "low": 8.263, "close": 8.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:59:00+01:00", "open": 8.262, "high": 8.262, "low": 8.243, "close": 8.243, "volume": 878.30593, "body_percent": 0.22996853062212694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.231, "low": 8.224, "close": 8.224, "volume": 289.42777, "body_percent": 0.060760724267821184, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:01:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:02:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:03:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:04:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:05:00+01:00", "open": 8.226, "high": 8.235, "low": 8.226, "close": 8.235, "volume": 1974.44239, "body_percent": 0.10940919037197379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:06:00+01:00", "open": 8.245, "high": 8.251, "low": 8.243, "close": 8.25, "volume": 920.77202, "body_percent": 0.06064281382657104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T05:07:00+01:00", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:08:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 124.87068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:09:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:10:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.5296706666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2006.44835, "min": 0 }, "price_stats": { "highest": 8.277, "lowest": 8.154, "range": 0.12299999999999933, "current": 8.226 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:35:00+01:00", "open": 8.167, "high": 8.169, "low": 8.144, "close": 8.147, "volume": 1301.38336, "body_percent": 0.24488796375657618, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T03:40:00+01:00", "open": 8.138, "high": 8.153, "low": 8.12, "close": 8.153, "volume": 6919.31482, "body_percent": 0.18432047186041495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-23T03:45:00+01:00", "open": 8.165, "high": 8.199, "low": 8.165, "close": 8.195, "volume": 369.22856, "body_percent": 0.3674219228414102, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:50:00+01:00", "open": 8.171, "high": 8.174, "low": 8.146, "close": 8.147, "volume": 1872.07524, "body_percent": 0.29372169869048015, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T03:55:00+01:00", "open": 8.175, "high": 8.206, "low": 8.169, "close": 8.206, "volume": 1902.77555, "body_percent": 0.37920489296634624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.217, "low": 8.158, "close": 8.158, "volume": 1784.45651, "body_percent": 0.4757838233500025, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:05:00+01:00", "open": 8.174, "high": 8.221, "low": 8.163, "close": 8.163, "volume": 2913.75662, "body_percent": 0.13457303645704957, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T04:10:00+01:00", "open": 8.158, "high": 8.178, "low": 8.154, "close": 8.17, "volume": 1414.73641, "body_percent": 0.14709487619515146, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T04:15:00+01:00", "open": 8.191, "high": 8.217, "low": 8.191, "close": 8.211, "volume": 1628.5862, "body_percent": 0.24417043096080543, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:20:00+01:00", "open": 8.224, "high": 8.25, "low": 8.224, "close": 8.25, "volume": 423.20736, "body_percent": 0.3161478599221766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:25:00+01:00", "open": 8.247, "high": 8.256, "low": 8.201, "close": 8.256, "volume": 5635.22905, "body_percent": 0.10913059294289246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:30:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 14.8032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:35:00+01:00", "open": 8.22, "high": 8.221, "low": 8.215, "close": 8.215, "volume": 688.11815, "body_percent": 0.06082725060828201, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:40:00+01:00", "open": 8.201, "high": 8.24, "low": 8.201, "close": 8.24, "volume": 59.96025, "body_percent": 0.4755517619802426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:45:00+01:00", "open": 8.24, "high": 8.256, "low": 8.24, "close": 8.256, "volume": 1488.49139, "body_percent": 0.19417475728155356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:50:00+01:00", "open": 8.236, "high": 8.263, "low": 8.235, "close": 8.263, "volume": 112.34553, "body_percent": 0.32782904322485723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T04:55:00+01:00", "open": 8.261, "high": 8.277, "low": 8.243, "close": 8.243, "volume": 2277.64535, "body_percent": 0.21789129645320066, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.231, "low": 8.224, "close": 8.224, "volume": 289.42777, "body_percent": 0.060760724267821184, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:05:00+01:00", "open": 8.226, "high": 8.251, "low": 8.226, "close": 8.226, "volume": 3020.08509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T05:10:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3052.1661470000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.045, "range": 0.35100000000000087, "current": 8.226 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.251, "low": 8.224, "close": 8.226, "volume": 3309.51286, "body_percent": 0.03645643456067976, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 31195.985256666663, "latest": 3309.51286, "ratio_latest_vs_avg": 0.10608778125681247, "max": 103966.71914, "min": 3309.51286 }, "price_stats": { "highest": 8.396, "lowest": 7.453, "range": 0.9430000000000005, "current": 8.226 } } }, "technical_indicators": { "1m": { "rsi_14": 70.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0074562, "signal_line": 8.250533, "histogram": -8.2430768 }, "bollinger_bands": { "upper": 8.27870995, "middle": 8.24315, "lower": 8.20759005 }, "stochastic": { "K": 22.45, "D": 7.41 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 8.258888888888889, "sma_20": 8.243150000000004, "ema_12": 8.250533003894198, "ema_26": 8.243076799713284 } }, "5m": { "rsi_14": 35.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01856836, "signal_line": 8.18334125, "histogram": -8.2019096 }, "bollinger_bands": { "upper": 8.28541529, "middle": 8.20865, "lower": 8.13188471 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 8.172222222222224, "sma_20": 8.208649999999999, "ema_12": 8.183341245576795, "ema_26": 8.201909602125406 } }, "1h": { "rsi_14": 20.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14013815, "signal_line": 7.79828712, "histogram": -7.93842527 }, "bollinger_bands": { "upper": 8.3932451, "middle": 7.9485, "lower": 7.5037549 }, "stochastic": { "K": 27.37, "D": 9.03 }, "atr": 0, "momentum": -0.483, "moving_averages": { "sma_9": 7.723666666666667, "sma_20": 7.948499999999998, "ema_12": 7.7982871162761995, "ema_26": 7.938425267988025 } } }, "volume_profile": { "timestamp": "2026-09-23T05:10:04+01:00", "last_500_trades": { "buy_volume": 3497.249999999996, "sell_volume": 3550.9599999999955, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.9848745128078041, "cumulative_delta": -53.71000000000058, "delta_percent": -0.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7048.210000000018, "point_of_control_volume": 7048.210000000018, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T05:10:04+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-23T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T05:10:05+01:00", "last_60min": { "current_imbalance": -23.285, "imbalance_change_60min": -19.511, "min_imbalance": -23.285, "max_imbalance": -3.774, "average_imbalance": -12.712799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.774, -18.54, -11.367, -6.598, -23.285 ] }, "volatility_metrics": { "timestamp": "2026-09-23T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001821766350060258, "average_range_1m": 0.004424242424242502, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86480.01, "zen_price": 8.226, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.88, "correlation_1h": 0.44, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T05:10:06+01:00", "key_levels": { "current_price": 8.226, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 8.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 430.6700000000001, "high_volume_at_support": 0, "overall_risk": "18.8%" } } }, { "timestamp": "2026-09-23T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790133601, "price_data": { "timestamp": "2026-09-23T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.246, "bid": 8.236, "ask": 8.246, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1212709192335652, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.566, "volume_24h": 96509.41, "volume_usdc_24h": 0, "price_change_24h": 0.68, "price_change_24h_percent": 8.988, "trades_24h": 4168 }, "orderbook_continuous": { "timestamp": "2026-09-23T05:20:02+01:00", "bids_analysis": { "total_quantity": 3489.41, "levels_count": 100, "top_10_bids": [ { "price": 8.236, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.235, "quantity": 46.64, "cumulative": 54.74 }, { "price": 8.234, "quantity": 71.85, "cumulative": 126.59 }, { "price": 8.233, "quantity": 8.1, "cumulative": 134.69 }, { "price": 8.232, "quantity": 23.27, "cumulative": 157.96 }, { "price": 8.229, "quantity": 8.1, "cumulative": 166.06 }, { "price": 8.228, "quantity": 68.8, "cumulative": 234.86 }, { "price": 8.227, "quantity": 71.85, "cumulative": 306.71000000000004 }, { "price": 8.226, "quantity": 13.1, "cumulative": 319.81000000000006 }, { "price": 8.225, "quantity": 28.28, "cumulative": 348.09000000000003 } ] }, "asks_analysis": { "total_quantity": 5460.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.246, "quantity": 6.66, "cumulative": 6.66 }, { "price": 8.248, "quantity": 87.01, "cumulative": 93.67 }, { "price": 8.249, "quantity": 68.75, "cumulative": 162.42000000000002 }, { "price": 8.253, "quantity": 8.1, "cumulative": 170.52 }, { "price": 8.254, "quantity": 23.23, "cumulative": 193.75 }, { "price": 8.256, "quantity": 118.19, "cumulative": 311.94 }, { "price": 8.257, "quantity": 68.64, "cumulative": 380.58 }, { "price": 8.258, "quantity": 63.75, "cumulative": 444.33 }, { "price": 8.259, "quantity": 8.1, "cumulative": 452.43 }, { "price": 8.26, "quantity": 15.13, "cumulative": 467.56 } ] }, "imbalance": { "quantity_difference": -1970.7699999999995, "percent": -22.021, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6390650125087451 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 8.22, "quantity": 132.63 }, { "price": 8.213, "quantity": 170.97 }, { "price": 8.16, "quantity": 161.02 }, { "price": 8.147, "quantity": 108.72 }, { "price": 8.12, "quantity": 545.51 } ], "accumulation_ask_levels": [ { "price": 8.256, "quantity": 118.19 }, { "price": 8.266, "quantity": 137.24 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:01:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:02:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:03:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:04:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:05:00+01:00", "open": 8.226, "high": 8.235, "low": 8.226, "close": 8.235, "volume": 1974.44239, "body_percent": 0.10940919037197379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:06:00+01:00", "open": 8.245, "high": 8.251, "low": 8.243, "close": 8.25, "volume": 920.77202, "body_percent": 0.06064281382657104, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T05:07:00+01:00", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:08:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 124.87068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:09:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:10:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:11:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:12:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:13:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:14:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:15:00+01:00", "open": 8.256, "high": 8.269, "low": 8.256, "close": 8.269, "volume": 557.13497, "body_percent": 0.1574612403100763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:16:00+01:00", "open": 8.263, "high": 8.263, "low": 8.263, "close": 8.263, "volume": 9.99823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:17:00+01:00", "open": 8.263, "high": 8.263, "low": 8.263, "close": 8.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:18:00+01:00", "open": 8.263, "high": 8.263, "low": 8.263, "close": 8.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:19:00+01:00", "open": 8.246, "high": 8.246, "low": 8.246, "close": 8.246, "volume": 11.87424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:20:00+01:00", "open": 8.246, "high": 8.246, "low": 8.246, "close": 8.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.0284363333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2006.44835, "min": 0 }, "price_stats": { "highest": 8.277, "lowest": 8.201, "range": 0.07599999999999874, "current": 8.246 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:45:00+01:00", "open": 8.165, "high": 8.199, "low": 8.165, "close": 8.195, "volume": 369.22856, "body_percent": 0.3674219228414102, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:50:00+01:00", "open": 8.171, "high": 8.174, "low": 8.146, "close": 8.147, "volume": 1872.07524, "body_percent": 0.29372169869048015, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T03:55:00+01:00", "open": 8.175, "high": 8.206, "low": 8.169, "close": 8.206, "volume": 1902.77555, "body_percent": 0.37920489296634624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.217, "low": 8.158, "close": 8.158, "volume": 1784.45651, "body_percent": 0.4757838233500025, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:05:00+01:00", "open": 8.174, "high": 8.221, "low": 8.163, "close": 8.163, "volume": 2913.75662, "body_percent": 0.13457303645704957, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T04:10:00+01:00", "open": 8.158, "high": 8.178, "low": 8.154, "close": 8.17, "volume": 1414.73641, "body_percent": 0.14709487619515146, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T04:15:00+01:00", "open": 8.191, "high": 8.217, "low": 8.191, "close": 8.211, "volume": 1628.5862, "body_percent": 0.24417043096080543, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:20:00+01:00", "open": 8.224, "high": 8.25, "low": 8.224, "close": 8.25, "volume": 423.20736, "body_percent": 0.3161478599221766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:25:00+01:00", "open": 8.247, "high": 8.256, "low": 8.201, "close": 8.256, "volume": 5635.22905, "body_percent": 0.10913059294289246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:30:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 14.8032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:35:00+01:00", "open": 8.22, "high": 8.221, "low": 8.215, "close": 8.215, "volume": 688.11815, "body_percent": 0.06082725060828201, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:40:00+01:00", "open": 8.201, "high": 8.24, "low": 8.201, "close": 8.24, "volume": 59.96025, "body_percent": 0.4755517619802426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:45:00+01:00", "open": 8.24, "high": 8.256, "low": 8.24, "close": 8.256, "volume": 1488.49139, "body_percent": 0.19417475728155356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:50:00+01:00", "open": 8.236, "high": 8.263, "low": 8.235, "close": 8.263, "volume": 112.34553, "body_percent": 0.32782904322485723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T04:55:00+01:00", "open": 8.261, "high": 8.277, "low": 8.243, "close": 8.243, "volume": 2277.64535, "body_percent": 0.21789129645320066, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.231, "low": 8.224, "close": 8.224, "volume": 289.42777, "body_percent": 0.060760724267821184, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:05:00+01:00", "open": 8.226, "high": 8.251, "low": 8.226, "close": 8.226, "volume": 3020.08509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T05:10:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:15:00+01:00", "open": 8.256, "high": 8.269, "low": 8.246, "close": 8.246, "volume": 579.00744, "body_percent": 0.12112403100774935, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:20:00+01:00", "open": 8.246, "high": 8.246, "low": 8.246, "close": 8.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3023.4160245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.078, "range": 0.3180000000000014, "current": 8.246 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.269, "low": 8.224, "close": 8.246, "volume": 3888.5203, "body_percent": 0.2065864625106482, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.004999999999999005, "pattern": null } ], "volume_stats": { "average": 31205.635380666663, "latest": 3888.5203, "ratio_latest_vs_avg": 0.12460955377339052, "max": 103966.71914, "min": 3888.5203 }, "price_stats": { "highest": 8.396, "lowest": 7.453, "range": 0.9430000000000005, "current": 8.246 } } }, "technical_indicators": { "1m": { "rsi_14": 52.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0052756, "signal_line": 8.23150885, "histogram": -8.23678445 }, "bollinger_bands": { "upper": 8.26993852, "middle": 8.23815, "lower": 8.20636148 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 8.231444444444445, "sma_20": 8.238149999999997, "ema_12": 8.231508848785808, "ema_26": 8.236784447903823 } }, "5m": { "rsi_14": 41.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01791602, "signal_line": 8.19765552, "histogram": -8.21557154 }, "bollinger_bands": { "upper": 8.2868266, "middle": 8.21825, "lower": 8.1496734 }, "stochastic": { "K": 41.38, "D": 13.66 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 8.19511111111111, "sma_20": 8.21825, "ema_12": 8.197655520063975, "ema_26": 8.215571540501397 } }, "1h": { "rsi_14": 19.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1439357, "signal_line": 7.79912381, "histogram": -7.94305951 }, "bollinger_bands": { "upper": 8.3968189, "middle": 7.9495, "lower": 7.5021811 }, "stochastic": { "K": 27.37, "D": 9.03 }, "atr": 0, "momentum": -0.503, "moving_averages": { "sma_9": 7.723666666666667, "sma_20": 7.949499999999999, "ema_12": 7.799123811557757, "ema_26": 7.943059509267955 } } }, "volume_profile": { "timestamp": "2026-09-23T05:20:04+01:00", "last_500_trades": { "buy_volume": 3426.8299999999963, "sell_volume": 3596.8499999999954, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.9527308617262329, "cumulative_delta": -170.02000000000044, "delta_percent": -2.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7023.680000000019, "point_of_control_volume": 7023.680000000019, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T05:20:04+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-23T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T05:20:05+01:00", "last_60min": { "current_imbalance": -16.875, "imbalance_change_60min": 1.6649999999999991, "min_imbalance": -23.285, "max_imbalance": -6.598, "average_imbalance": -15.333000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.54, -11.367, -6.598, -23.285, -16.875 ] }, "volatility_metrics": { "timestamp": "2026-09-23T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018638972911059187, "average_range_1m": 0.003989898989899057, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86588.3, "zen_price": 8.246, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.07, "correlation_1h": -0.151, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T05:20:06+01:00", "key_levels": { "current_price": 8.246, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 9.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 384.17, "high_volume_at_support": 0, "overall_risk": "16.6%" } } }, { "timestamp": "2026-09-23T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790134202, "price_data": { "timestamp": "2026-09-23T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.225, "bid": 8.217, "ask": 8.227, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12158054711245941, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.657, "volume_24h": 96565.77, "volume_usdc_24h": 0, "price_change_24h": 0.568, "price_change_24h_percent": 7.418, "trades_24h": 4165 }, "orderbook_continuous": { "timestamp": "2026-09-23T05:30:02+01:00", "bids_analysis": { "total_quantity": 3509.0800000000004, "levels_count": 100, "top_10_bids": [ { "price": 8.216, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.215, "quantity": 38.54, "cumulative": 46.64 }, { "price": 8.213, "quantity": 8.1, "cumulative": 54.74 }, { "price": 8.212, "quantity": 23.3, "cumulative": 78.04 }, { "price": 8.211, "quantity": 76.85, "cumulative": 154.89 }, { "price": 8.21, "quantity": 73.96, "cumulative": 228.84999999999997 }, { "price": 8.209, "quantity": 13.1, "cumulative": 241.94999999999996 }, { "price": 8.208, "quantity": 13.1, "cumulative": 255.04999999999995 }, { "price": 8.207, "quantity": 13.1, "cumulative": 268.15 }, { "price": 8.206, "quantity": 28.3, "cumulative": 296.45 } ] }, "asks_analysis": { "total_quantity": 4761.549999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.227, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.228, "quantity": 60.68, "cumulative": 68.78 }, { "price": 8.229, "quantity": 68.85, "cumulative": 137.63 }, { "price": 8.235, "quantity": 19.35, "cumulative": 156.98 }, { "price": 8.236, "quantity": 121.42, "cumulative": 278.4 }, { "price": 8.237, "quantity": 8.1, "cumulative": 286.5 }, { "price": 8.242, "quantity": 15.2, "cumulative": 301.7 }, { "price": 8.243, "quantity": 542.09, "cumulative": 843.79 }, { "price": 8.244, "quantity": 68.79, "cumulative": 912.5799999999999 }, { "price": 8.245, "quantity": 60.68, "cumulative": 973.2599999999999 } ] }, "imbalance": { "quantity_difference": -1252.469999999997, "percent": -15.144, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7369617036469222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 8.167, "quantity": 160.89 }, { "price": 8.159, "quantity": 124.14 }, { "price": 8.151, "quantity": 111.8 }, { "price": 8.12, "quantity": 545.51 } ], "accumulation_ask_levels": [ { "price": 8.236, "quantity": 121.42 }, { "price": 8.243, "quantity": 542.09 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:11:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:12:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:13:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:14:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:15:00+01:00", "open": 8.256, "high": 8.269, "low": 8.256, "close": 8.269, "volume": 557.13497, "body_percent": 0.1574612403100763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:16:00+01:00", "open": 8.263, "high": 8.263, "low": 8.263, "close": 8.263, "volume": 9.99823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:17:00+01:00", "open": 8.263, "high": 8.263, "low": 8.263, "close": 8.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:18:00+01:00", "open": 8.263, "high": 8.263, "low": 8.263, "close": 8.263, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:19:00+01:00", "open": 8.246, "high": 8.246, "low": 8.246, "close": 8.246, "volume": 11.87424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:20:00+01:00", "open": 8.266, "high": 8.266, "low": 8.266, "close": 8.266, "volume": 10.00186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:21:00+01:00", "open": 8.28, "high": 8.286, "low": 8.28, "close": 8.286, "volume": 48.94932, "body_percent": 0.07246376811594478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:22:00+01:00", "open": 8.286, "high": 8.286, "low": 8.286, "close": 8.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:23:00+01:00", "open": 8.286, "high": 8.286, "low": 8.286, "close": 8.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:24:00+01:00", "open": 8.269, "high": 8.269, "low": 8.243, "close": 8.245, "volume": 4999.95169, "body_percent": 0.2902406578788355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T05:25:00+01:00", "open": 8.245, "high": 8.245, "low": 8.245, "close": 8.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:26:00+01:00", "open": 8.232, "high": 8.232, "low": 8.229, "close": 8.229, "volume": 100.00665, "body_percent": 0.03644314868804803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:27:00+01:00", "open": 8.231, "high": 8.235, "low": 8.224, "close": 8.224, "volume": 310.83273, "body_percent": 0.08504434455108338, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:28:00+01:00", "open": 8.224, "high": 8.225, "low": 8.224, "close": 8.225, "volume": 113.0034, "body_percent": 0.012159533073923222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:29:00+01:00", "open": 8.225, "high": 8.225, "low": 8.225, "close": 8.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:30:00+01:00", "open": 8.225, "high": 8.225, "low": 8.225, "close": 8.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.21049699999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4999.95169, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.201, "range": 0.08499999999999908, "current": 8.225 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:55:00+01:00", "open": 8.175, "high": 8.206, "low": 8.169, "close": 8.206, "volume": 1902.77555, "body_percent": 0.37920489296634624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.217, "low": 8.158, "close": 8.158, "volume": 1784.45651, "body_percent": 0.4757838233500025, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:05:00+01:00", "open": 8.174, "high": 8.221, "low": 8.163, "close": 8.163, "volume": 2913.75662, "body_percent": 0.13457303645704957, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T04:10:00+01:00", "open": 8.158, "high": 8.178, "low": 8.154, "close": 8.17, "volume": 1414.73641, "body_percent": 0.14709487619515146, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T04:15:00+01:00", "open": 8.191, "high": 8.217, "low": 8.191, "close": 8.211, "volume": 1628.5862, "body_percent": 0.24417043096080543, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:20:00+01:00", "open": 8.224, "high": 8.25, "low": 8.224, "close": 8.25, "volume": 423.20736, "body_percent": 0.3161478599221766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:25:00+01:00", "open": 8.247, "high": 8.256, "low": 8.201, "close": 8.256, "volume": 5635.22905, "body_percent": 0.10913059294289246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:30:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 14.8032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:35:00+01:00", "open": 8.22, "high": 8.221, "low": 8.215, "close": 8.215, "volume": 688.11815, "body_percent": 0.06082725060828201, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:40:00+01:00", "open": 8.201, "high": 8.24, "low": 8.201, "close": 8.24, "volume": 59.96025, "body_percent": 0.4755517619802426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:45:00+01:00", "open": 8.24, "high": 8.256, "low": 8.24, "close": 8.256, "volume": 1488.49139, "body_percent": 0.19417475728155356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:50:00+01:00", "open": 8.236, "high": 8.263, "low": 8.235, "close": 8.263, "volume": 112.34553, "body_percent": 0.32782904322485723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T04:55:00+01:00", "open": 8.261, "high": 8.277, "low": 8.243, "close": 8.243, "volume": 2277.64535, "body_percent": 0.21789129645320066, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.231, "low": 8.224, "close": 8.224, "volume": 289.42777, "body_percent": 0.060760724267821184, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:05:00+01:00", "open": 8.226, "high": 8.251, "low": 8.226, "close": 8.226, "volume": 3020.08509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T05:10:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:15:00+01:00", "open": 8.256, "high": 8.269, "low": 8.246, "close": 8.246, "volume": 579.00744, "body_percent": 0.12112403100774935, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:20:00+01:00", "open": 8.266, "high": 8.286, "low": 8.243, "close": 8.245, "volume": 5058.90287, "body_percent": 0.25405274618921847, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T05:25:00+01:00", "open": 8.232, "high": 8.235, "low": 8.224, "close": 8.225, "volume": 523.84278, "body_percent": 0.08503401360543822, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T05:30:00+01:00", "open": 8.225, "high": 8.225, "low": 8.225, "close": 8.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3066.1916038333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.103, "range": 0.29300000000000104, "current": 8.225 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.224, "close": 8.225, "volume": 9471.26595, "body_percent": 0.04860857941426127, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 31298.681141499997, "latest": 9471.26595, "ratio_latest_vs_avg": 0.3026091069837995, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.453, "range": 0.9430000000000005, "current": 8.225 } } }, "technical_indicators": { "1m": { "rsi_14": 65.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0006186, "signal_line": 8.24291699, "histogram": -8.2422984 }, "bollinger_bands": { "upper": 8.29277472, "middle": 8.2475, "lower": 8.20222528 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 8.245333333333333, "sma_20": 8.2475, "ema_12": 8.24291699303163, "ema_26": 8.242298396978462 } }, "5m": { "rsi_14": 59.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01117043, "signal_line": 8.20638897, "histogram": -8.2175594 }, "bollinger_bands": { "upper": 8.28252504, "middle": 8.2236, "lower": 8.16467496 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 8.20588888888889, "sma_20": 8.2236, "ema_12": 8.206388970168762, "ema_26": 8.217559395307063 } }, "1h": { "rsi_14": 20.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13994827, "signal_line": 7.79824528, "histogram": -7.93819356 }, "bollinger_bands": { "upper": 8.3930705, "middle": 7.94845, "lower": 7.5038295 }, "stochastic": { "K": 27.37, "D": 9.03 }, "atr": 0, "momentum": -0.482, "moving_averages": { "sma_9": 7.723666666666667, "sma_20": 7.9484499999999985, "ema_12": 7.798245281512122, "ema_26": 7.93819355592403 } } }, "volume_profile": { "timestamp": "2026-09-23T05:30:05+01:00", "last_500_trades": { "buy_volume": 3494.2599999999957, "sell_volume": 4006.6999999999957, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8721042254224173, "cumulative_delta": -512.4399999999999, "delta_percent": -6.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7500.960000000022, "point_of_control_volume": 7500.960000000022, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T05:30:05+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-23T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T05:30:06+01:00", "last_60min": { "current_imbalance": -22.021, "imbalance_change_60min": -10.654, "min_imbalance": -23.285, "max_imbalance": -6.598, "average_imbalance": -16.0292, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.367, -6.598, -23.285, -16.875, -22.021 ] }, "volatility_metrics": { "timestamp": "2026-09-23T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018811788278835441, "average_range_1m": 0.004040404040404098, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86666.02, "zen_price": 8.225, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.01, "correlation_1h": 0.121, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T05:30:07+01:00", "key_levels": { "current_price": 8.225, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.08, "distance_to_support_percent": 8.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 337.5400000000001, "high_volume_at_support": 0, "overall_risk": "18.9%" } } }, { "timestamp": "2026-09-23T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790134801, "price_data": { "timestamp": "2026-09-23T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.277, "bid": 8.277, "ask": 8.285, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.09665337682736373, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.672, "volume_24h": 96903.68, "volume_usdc_24h": 0, "price_change_24h": 0.605, "price_change_24h_percent": 7.886, "trades_24h": 4180 }, "orderbook_continuous": { "timestamp": "2026-09-23T05:40:02+01:00", "bids_analysis": { "total_quantity": 3526.020000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.275, "quantity": 23.2, "cumulative": 23.2 }, { "price": 8.271, "quantity": 8.1, "cumulative": 31.299999999999997 }, { "price": 8.27, "quantity": 83.88, "cumulative": 115.17999999999999 }, { "price": 8.269, "quantity": 68.57, "cumulative": 183.75 }, { "price": 8.266, "quantity": 5, "cumulative": 188.75 }, { "price": 8.265, "quantity": 13.1, "cumulative": 201.85 }, { "price": 8.264, "quantity": 28.21, "cumulative": 230.06 }, { "price": 8.263, "quantity": 68.78, "cumulative": 298.84000000000003 }, { "price": 8.262, "quantity": 68.59, "cumulative": 367.43000000000006 }, { "price": 8.26, "quantity": 5, "cumulative": 372.43000000000006 } ] }, "asks_analysis": { "total_quantity": 5477.1900000000005, "levels_count": 100, "top_10_asks": [ { "price": 8.285, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.286, "quantity": 68.78, "cumulative": 76.88 }, { "price": 8.29, "quantity": 8.1, "cumulative": 84.97999999999999 }, { "price": 8.292, "quantity": 302.4, "cumulative": 387.38 }, { "price": 8.293, "quantity": 68.78, "cumulative": 456.15999999999997 }, { "price": 8.294, "quantity": 8.1, "cumulative": 464.26 }, { "price": 8.295, "quantity": 23.2, "cumulative": 487.46 }, { "price": 8.296, "quantity": 68.45, "cumulative": 555.91 }, { "price": 8.299, "quantity": 8.1, "cumulative": 564.01 }, { "price": 8.3, "quantity": 18.82, "cumulative": 582.83 } ] }, "imbalance": { "quantity_difference": -1951.1699999999996, "percent": -21.672, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.643764412043402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 8.232, "quantity": 106.9 }, { "price": 8.217, "quantity": 141 }, { "price": 8.211, "quantity": 160.02 }, { "price": 8.151, "quantity": 111.8 }, { "price": 8.12, "quantity": 545.51 } ], "accumulation_ask_levels": [ { "price": 8.292, "quantity": 302.4 }, { "price": 8.308, "quantity": 141.9 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:21:00+01:00", "open": 8.28, "high": 8.286, "low": 8.28, "close": 8.286, "volume": 48.94932, "body_percent": 0.07246376811594478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:22:00+01:00", "open": 8.286, "high": 8.286, "low": 8.286, "close": 8.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:23:00+01:00", "open": 8.286, "high": 8.286, "low": 8.286, "close": 8.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:24:00+01:00", "open": 8.269, "high": 8.269, "low": 8.243, "close": 8.245, "volume": 4999.95169, "body_percent": 0.2902406578788355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T05:25:00+01:00", "open": 8.245, "high": 8.245, "low": 8.245, "close": 8.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:26:00+01:00", "open": 8.232, "high": 8.232, "low": 8.229, "close": 8.229, "volume": 100.00665, "body_percent": 0.03644314868804803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:27:00+01:00", "open": 8.231, "high": 8.235, "low": 8.224, "close": 8.224, "volume": 310.83273, "body_percent": 0.08504434455108338, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:28:00+01:00", "open": 8.224, "high": 8.225, "low": 8.224, "close": 8.225, "volume": 113.0034, "body_percent": 0.012159533073923222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:29:00+01:00", "open": 8.225, "high": 8.225, "low": 8.225, "close": 8.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:30:00+01:00", "open": 8.229, "high": 8.229, "low": 8.229, "close": 8.229, "volume": 499.91175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:31:00+01:00", "open": 8.229, "high": 8.229, "low": 8.229, "close": 8.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:32:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 66.6144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:33:00+01:00", "open": 8.227, "high": 8.228, "low": 8.227, "close": 8.228, "volume": 501.57078, "body_percent": 0.012155099064050635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:34:00+01:00", "open": 8.228, "high": 8.228, "low": 8.228, "close": 8.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:35:00+01:00", "open": 8.219, "high": 8.219, "low": 8.219, "close": 8.219, "volume": 66.5739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:36:00+01:00", "open": 8.219, "high": 8.219, "low": 8.219, "close": 8.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:37:00+01:00", "open": 8.219, "high": 8.219, "low": 8.219, "close": 8.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:38:00+01:00", "open": 8.219, "high": 8.219, "low": 8.219, "close": 8.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:39:00+01:00", "open": 8.248, "high": 8.286, "low": 8.248, "close": 8.277, "volume": 2854.40054, "body_percent": 0.3516003879728409, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:40:00+01:00", "open": 8.277, "high": 8.277, "low": 8.277, "close": 8.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 289.6475235, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4999.95169, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.219, "range": 0.06700000000000017, "current": 8.277 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:05:00+01:00", "open": 8.174, "high": 8.221, "low": 8.163, "close": 8.163, "volume": 2913.75662, "body_percent": 0.13457303645704957, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T04:10:00+01:00", "open": 8.158, "high": 8.178, "low": 8.154, "close": 8.17, "volume": 1414.73641, "body_percent": 0.14709487619515146, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T04:15:00+01:00", "open": 8.191, "high": 8.217, "low": 8.191, "close": 8.211, "volume": 1628.5862, "body_percent": 0.24417043096080543, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:20:00+01:00", "open": 8.224, "high": 8.25, "low": 8.224, "close": 8.25, "volume": 423.20736, "body_percent": 0.3161478599221766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:25:00+01:00", "open": 8.247, "high": 8.256, "low": 8.201, "close": 8.256, "volume": 5635.22905, "body_percent": 0.10913059294289246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:30:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 14.8032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:35:00+01:00", "open": 8.22, "high": 8.221, "low": 8.215, "close": 8.215, "volume": 688.11815, "body_percent": 0.06082725060828201, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:40:00+01:00", "open": 8.201, "high": 8.24, "low": 8.201, "close": 8.24, "volume": 59.96025, "body_percent": 0.4755517619802426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:45:00+01:00", "open": 8.24, "high": 8.256, "low": 8.24, "close": 8.256, "volume": 1488.49139, "body_percent": 0.19417475728155356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:50:00+01:00", "open": 8.236, "high": 8.263, "low": 8.235, "close": 8.263, "volume": 112.34553, "body_percent": 0.32782904322485723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T04:55:00+01:00", "open": 8.261, "high": 8.277, "low": 8.243, "close": 8.243, "volume": 2277.64535, "body_percent": 0.21789129645320066, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.231, "low": 8.224, "close": 8.224, "volume": 289.42777, "body_percent": 0.060760724267821184, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:05:00+01:00", "open": 8.226, "high": 8.251, "low": 8.226, "close": 8.226, "volume": 3020.08509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T05:10:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:15:00+01:00", "open": 8.256, "high": 8.269, "low": 8.246, "close": 8.246, "volume": 579.00744, "body_percent": 0.12112403100774935, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:20:00+01:00", "open": 8.266, "high": 8.286, "low": 8.243, "close": 8.245, "volume": 5058.90287, "body_percent": 0.25405274618921847, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T05:25:00+01:00", "open": 8.232, "high": 8.235, "low": 8.224, "close": 8.225, "volume": 523.84278, "body_percent": 0.08503401360543822, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T05:30:00+01:00", "open": 8.229, "high": 8.229, "low": 8.224, "close": 8.228, "volume": 1068.09693, "body_percent": 0.01215214485355992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T05:35:00+01:00", "open": 8.219, "high": 8.286, "low": 8.219, "close": 8.277, "volume": 2920.97444, "body_percent": 0.7056819564423875, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:40:00+01:00", "open": 8.277, "high": 8.277, "low": 8.277, "close": 8.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3097.715362166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.103, "range": 0.29300000000000104, "current": 8.277 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.219, "close": 8.277, "volume": 13460.33732, "body_percent": 0.5833029529711999, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 31365.16566433333, "latest": 13460.33732, "ratio_latest_vs_avg": 0.4291492499689337, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.453, "range": 0.9430000000000005, "current": 8.277 } } }, "technical_indicators": { "1m": { "rsi_14": 17.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00243673, "signal_line": 8.25532825, "histogram": -8.25289152 }, "bollinger_bands": { "upper": 8.2909399, "middle": 8.24095, "lower": 8.1909601 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 8.25011111111111, "sma_20": 8.24095, "ema_12": 8.255328248628174, "ema_26": 8.252891520149364 } }, "5m": { "rsi_14": 32.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01852744, "signal_line": 8.21786845, "histogram": -8.23639589 }, "bollinger_bands": { "upper": 8.29087942, "middle": 8.23325, "lower": 8.17562058 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 8.220555555555556, "sma_20": 8.233250000000002, "ema_12": 8.217868449386788, "ema_26": 8.236395887967182 } }, "1h": { "rsi_14": 18.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14982189, "signal_line": 7.80042069, "histogram": -7.95024258 }, "bollinger_bands": { "upper": 8.40266199, "middle": 7.95105, "lower": 7.49943801 }, "stochastic": { "K": 27.37, "D": 9.03 }, "atr": 0, "momentum": -0.534, "moving_averages": { "sma_9": 7.723666666666667, "sma_20": 7.9510499999999995, "ema_12": 7.800420689244169, "ema_26": 7.950242583251842 } } }, "volume_profile": { "timestamp": "2026-09-23T05:40:04+01:00", "last_500_trades": { "buy_volume": 3668.589999999996, "sell_volume": 4047.459999999994, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.9063931453306522, "cumulative_delta": -378.8700000000004, "delta_percent": -4.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7716.050000000027, "point_of_control_volume": 7716.050000000027, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T05:40:05+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-23T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T05:40:06+01:00", "last_60min": { "current_imbalance": -15.144, "imbalance_change_60min": -8.546, "min_imbalance": -23.285, "max_imbalance": -6.598, "average_imbalance": -16.7846, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.598, -23.285, -16.875, -22.021, -15.144 ] }, "volatility_metrics": { "timestamp": "2026-09-23T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018738656982977976, "average_range_1m": 0.003939393939393999, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86835.11, "zen_price": 8.277, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.52, "correlation_1h": 0.013, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T05:40:07+01:00", "key_levels": { "current_price": 8.277, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 9.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 321.24000000000007, "high_volume_at_support": 0, "overall_risk": "13.2%" } } }, { "timestamp": "2026-09-23T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790135401, "price_data": { "timestamp": "2026-09-23T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.239, "bid": 8.233, "ask": 8.245, "bid_ask_spread_absolute": 0.011999999999998678, "bid_ask_spread_percent": 0.14564874377956885, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.671, "volume_24h": 97650.16, "volume_usdc_24h": 0, "price_change_24h": 0.568, "price_change_24h_percent": 7.405, "trades_24h": 4212 }, "orderbook_continuous": { "timestamp": "2026-09-23T05:50:02+01:00", "bids_analysis": { "total_quantity": 3442.780000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.233, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.232, "quantity": 68.78, "cumulative": 76.88 }, { "price": 8.231, "quantity": 68.83, "cumulative": 145.70999999999998 }, { "price": 8.23, "quantity": 23.28, "cumulative": 168.98999999999998 }, { "price": 8.227, "quantity": 5, "cumulative": 173.98999999999998 }, { "price": 8.226, "quantity": 13.1, "cumulative": 187.08999999999997 }, { "price": 8.225, "quantity": 73.78, "cumulative": 260.87 }, { "price": 8.224, "quantity": 86.36, "cumulative": 347.23 }, { "price": 8.222, "quantity": 5, "cumulative": 352.23 }, { "price": 8.221, "quantity": 13.1, "cumulative": 365.33000000000004 } ] }, "asks_analysis": { "total_quantity": 4540.409999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.245, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.246, "quantity": 15.16, "cumulative": 23.259999999999998 }, { "price": 8.251, "quantity": 8.1, "cumulative": 31.36 }, { "price": 8.252, "quantity": 15.15, "cumulative": 46.51 }, { "price": 8.254, "quantity": 68.78, "cumulative": 115.28999999999999 }, { "price": 8.255, "quantity": 60.61, "cumulative": 175.89999999999998 }, { "price": 8.256, "quantity": 8.1, "cumulative": 183.99999999999997 }, { "price": 8.258, "quantity": 15.14, "cumulative": 199.14 }, { "price": 8.264, "quantity": 487.57, "cumulative": 686.71 }, { "price": 8.265, "quantity": 23.23, "cumulative": 709.94 } ] }, "imbalance": { "quantity_difference": -1097.629999999997, "percent": -13.749, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7582531093007024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 8.216, "quantity": 111.15 }, { "price": 8.178, "quantity": 163.11 }, { "price": 8.167, "quantity": 108.31 }, { "price": 8.151, "quantity": 111.8 }, { "price": 8.12, "quantity": 545.51 } ], "accumulation_ask_levels": [ { "price": 8.264, "quantity": 487.57 }, { "price": 8.267, "quantity": 132.11 }, { "price": 8.287, "quantity": 145.74 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T05:31:00+01:00", "open": 8.229, "high": 8.229, "low": 8.229, "close": 8.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:32:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 66.6144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:33:00+01:00", "open": 8.227, "high": 8.228, "low": 8.227, "close": 8.228, "volume": 501.57078, "body_percent": 0.012155099064050635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:34:00+01:00", "open": 8.228, "high": 8.228, "low": 8.228, "close": 8.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:35:00+01:00", "open": 8.219, "high": 8.219, "low": 8.219, "close": 8.219, "volume": 66.5739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:36:00+01:00", "open": 8.219, "high": 8.219, "low": 8.219, "close": 8.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:37:00+01:00", "open": 8.219, "high": 8.219, "low": 8.219, "close": 8.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:38:00+01:00", "open": 8.219, "high": 8.219, "low": 8.219, "close": 8.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:39:00+01:00", "open": 8.248, "high": 8.286, "low": 8.248, "close": 8.277, "volume": 2854.40054, "body_percent": 0.3516003879728409, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:40:00+01:00", "open": 8.269, "high": 8.272, "low": 8.269, "close": 8.272, "volume": 221.24012, "body_percent": 0.03628008223485444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:41:00+01:00", "open": 8.276, "high": 8.283, "low": 8.262, "close": 8.262, "volume": 6056.83691, "body_percent": 0.1691638472692043, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:42:00+01:00", "open": 8.262, "high": 8.262, "low": 8.262, "close": 8.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:43:00+01:00", "open": 8.269, "high": 8.282, "low": 8.269, "close": 8.282, "volume": 83.45682, "body_percent": 0.15721368968436208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:44:00+01:00", "open": 8.284, "high": 8.285, "low": 8.28, "close": 8.285, "volume": 338.14845, "body_percent": 0.01207146306131634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T05:45:00+01:00", "open": 8.278, "high": 8.278, "low": 8.275, "close": 8.275, "volume": 242.4899, "body_percent": 0.03624063783522727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:46:00+01:00", "open": 8.247, "high": 8.247, "low": 8.247, "close": 8.247, "volume": 19.95774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:47:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 9.96919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:48:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:49:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:50:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.3737888333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6056.83691, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 8.219, "range": 0.06700000000000017, "current": 8.239 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:15:00+01:00", "open": 8.191, "high": 8.217, "low": 8.191, "close": 8.211, "volume": 1628.5862, "body_percent": 0.24417043096080543, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:20:00+01:00", "open": 8.224, "high": 8.25, "low": 8.224, "close": 8.25, "volume": 423.20736, "body_percent": 0.3161478599221766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:25:00+01:00", "open": 8.247, "high": 8.256, "low": 8.201, "close": 8.256, "volume": 5635.22905, "body_percent": 0.10913059294289246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:30:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 14.8032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:35:00+01:00", "open": 8.22, "high": 8.221, "low": 8.215, "close": 8.215, "volume": 688.11815, "body_percent": 0.06082725060828201, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:40:00+01:00", "open": 8.201, "high": 8.24, "low": 8.201, "close": 8.24, "volume": 59.96025, "body_percent": 0.4755517619802426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:45:00+01:00", "open": 8.24, "high": 8.256, "low": 8.24, "close": 8.256, "volume": 1488.49139, "body_percent": 0.19417475728155356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:50:00+01:00", "open": 8.236, "high": 8.263, "low": 8.235, "close": 8.263, "volume": 112.34553, "body_percent": 0.32782904322485723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T04:55:00+01:00", "open": 8.261, "high": 8.277, "low": 8.243, "close": 8.243, "volume": 2277.64535, "body_percent": 0.21789129645320066, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.231, "low": 8.224, "close": 8.224, "volume": 289.42777, "body_percent": 0.060760724267821184, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:05:00+01:00", "open": 8.226, "high": 8.251, "low": 8.226, "close": 8.226, "volume": 3020.08509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.02499999999999858, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T05:10:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:15:00+01:00", "open": 8.256, "high": 8.269, "low": 8.246, "close": 8.246, "volume": 579.00744, "body_percent": 0.12112403100774935, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:20:00+01:00", "open": 8.266, "high": 8.286, "low": 8.243, "close": 8.245, "volume": 5058.90287, "body_percent": 0.25405274618921847, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999988916, "pattern": null }, { "timestamp": "2026-09-23T05:25:00+01:00", "open": 8.232, "high": 8.235, "low": 8.224, "close": 8.225, "volume": 523.84278, "body_percent": 0.08503401360543822, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T05:30:00+01:00", "open": 8.229, "high": 8.229, "low": 8.224, "close": 8.228, "volume": 1068.09693, "body_percent": 0.01215214485355992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T05:35:00+01:00", "open": 8.219, "high": 8.286, "low": 8.219, "close": 8.277, "volume": 2920.97444, "body_percent": 0.7056819564423875, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:40:00+01:00", "open": 8.269, "high": 8.285, "low": 8.262, "close": 8.285, "volume": 6699.6823, "body_percent": 0.19349377191921652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T05:45:00+01:00", "open": 8.278, "high": 8.278, "low": 8.239, "close": 8.239, "volume": 272.41683, "body_percent": 0.47112829185793303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T05:50:00+01:00", "open": 8.239, "high": 8.239, "low": 8.239, "close": 8.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3171.3402031666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.103, "range": 0.29300000000000104, "current": 8.239 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.277, "low": 8.154, "close": 8.243, "volume": 18441.33602, "body_percent": 0.5611809198487392, "direction": "GREEN", "wick_upper": 0.03399999999999892, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-23T05:00:00+01:00", "open": 8.229, "high": 8.286, "low": 8.219, "close": 8.239, "volume": 20432.43645, "body_percent": 0.12152144853568554, "direction": "GREEN", "wick_upper": 0.04699999999999882, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" } ], "volume_stats": { "average": 31481.367316499996, "latest": 20432.43645, "ratio_latest_vs_avg": 0.649032687957329, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.453, "range": 0.9430000000000005, "current": 8.239 } } }, "technical_indicators": { "1m": { "rsi_14": 42.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00536397, "signal_line": 8.23450177, "histogram": -8.23986574 }, "bollinger_bands": { "upper": 8.29059568, "middle": 8.24515, "lower": 8.19970432 }, "stochastic": { "K": 15.15, "D": 5 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 8.229111111111111, "sma_20": 8.24515, "ema_12": 8.234501771616019, "ema_26": 8.239865739614793 } }, "5m": { "rsi_14": 54.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00214479, "signal_line": 8.23655487, "histogram": -8.23869966 }, "bollinger_bands": { "upper": 8.27918786, "middle": 8.2409, "lower": 8.20261214 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 8.239777777777778, "sma_20": 8.2409, "ema_12": 8.236554871647078, "ema_26": 8.238699659997144 } }, "1h": { "rsi_14": 19.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14260656, "signal_line": 7.79883097, "histogram": -7.94143752 }, "bollinger_bands": { "upper": 8.39555039, "middle": 7.94915, "lower": 7.50274961 }, "stochastic": { "K": 27.37, "D": 9.03 }, "atr": 0, "momentum": -0.496, "moving_averages": { "sma_9": 7.723666666666667, "sma_20": 7.949149999999999, "ema_12": 7.798830968209211, "ema_26": 7.941437524819978 } } }, "volume_profile": { "timestamp": "2026-09-23T05:50:04+01:00", "last_500_trades": { "buy_volume": 3333.6799999999967, "sell_volume": 4402.609999999995, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.7572053849875415, "cumulative_delta": -1068.9300000000003, "delta_percent": -13.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7736.290000000022, "point_of_control_volume": 7736.290000000022, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 580.42, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-23T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T05:50:05+01:00", "last_60min": { "current_imbalance": -21.672, "imbalance_change_60min": 1.6129999999999995, "min_imbalance": -23.285, "max_imbalance": -15.144, "average_imbalance": -19.7994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.285, -16.875, -22.021, -15.144, -21.672 ] }, "volatility_metrics": { "timestamp": "2026-09-23T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017602821591807976, "average_range_1m": 0.003505050505050536, "atr_14_1m": 0.01192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86746.84, "zen_price": 8.239, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.05, "correlation_1h": 0.228, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-23T05:50:06+01:00", "key_levels": { "current_price": 8.239, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 9.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 337.57, "high_volume_at_support": 0, "overall_risk": "17.4%" } } } ] }