{ "hour": "2026-09-23_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.163, "max_price": 8.256, "min_imbalance": -18.54, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-23T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790128802, "price_data": { "timestamp": "2026-09-23T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.206, "bid": 8.198, "ask": 8.211, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.15842066780404462, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.723, "volume_24h": 97176.66, "volume_usdc_24h": 0, "price_change_24h": 0.483, "price_change_24h_percent": 6.254, "trades_24h": 4117 }, "orderbook_continuous": { "timestamp": "2026-09-23T04:00:02+01:00", "bids_analysis": { "total_quantity": 3642.2700000000023, "levels_count": 100, "top_10_bids": [ { "price": 8.196, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.195, "quantity": 15.24, "cumulative": 23.34 }, { "price": 8.194, "quantity": 8.1, "cumulative": 31.439999999999998 }, { "price": 8.192, "quantity": 71.85, "cumulative": 103.28999999999999 }, { "price": 8.191, "quantity": 69.12, "cumulative": 172.41 }, { "price": 8.19, "quantity": 23.35, "cumulative": 195.76 }, { "price": 8.186, "quantity": 8.1, "cumulative": 203.85999999999999 }, { "price": 8.185, "quantity": 28.36, "cumulative": 232.21999999999997 }, { "price": 8.184, "quantity": 71.85, "cumulative": 304.06999999999994 }, { "price": 8.183, "quantity": 69.13, "cumulative": 373.19999999999993 } ] }, "asks_analysis": { "total_quantity": 4930.870000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.208, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.209, "quantity": 8.1, "cumulative": 16.2 }, { "price": 8.211, "quantity": 8.1, "cumulative": 24.299999999999997 }, { "price": 8.212, "quantity": 84.26, "cumulative": 108.56 }, { "price": 8.213, "quantity": 68.65, "cumulative": 177.21 }, { "price": 8.216, "quantity": 8.1, "cumulative": 185.31 }, { "price": 8.217, "quantity": 2.44, "cumulative": 187.75 }, { "price": 8.218, "quantity": 23.44, "cumulative": 211.19 }, { "price": 8.22, "quantity": 8.1, "cumulative": 219.29 }, { "price": 8.221, "quantity": 68.65, "cumulative": 287.94 } ] }, "imbalance": { "quantity_difference": -1288.5999999999995, "percent": -15.031, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7386668072774177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 8.161, "quantity": 148.42 }, { "price": 8.145, "quantity": 229.57 }, { "price": 8.136, "quantity": 125.23 }, { "price": 8.128, "quantity": 125.24 }, { "price": 8.127, "quantity": 161.68 } ], "accumulation_ask_levels": [ { "price": 8.234, "quantity": 116.26 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 }, { "price": 8.99, "quantity": 548.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T04:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:41:00+01:00", "open": 8.138, "high": 8.138, "low": 8.138, "close": 8.138, "volume": 6.1035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:42:00+01:00", "open": 8.131, "high": 8.131, "low": 8.12, "close": 8.125, "volume": 6215.31625, "body_percent": 0.07379166154224852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-23T03:43:00+01:00", "open": 8.15, "high": 8.15, "low": 8.145, "close": 8.145, "volume": 126.04365, "body_percent": 0.06134969325154333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:44:00+01:00", "open": 8.153, "high": 8.153, "low": 8.153, "close": 8.153, "volume": 571.85142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:45:00+01:00", "open": 8.153, "high": 8.153, "low": 8.153, "close": 8.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:46:00+01:00", "open": 8.165, "high": 8.165, "low": 8.165, "close": 8.165, "volume": 13.2273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:47:00+01:00", "open": 8.165, "high": 8.165, "low": 8.165, "close": 8.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:48:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 20.0165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:49:00+01:00", "open": 8.193, "high": 8.199, "low": 8.188, "close": 8.195, "volume": 335.98476, "body_percent": 0.024411082631522862, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T03:50:00+01:00", "open": 8.171, "high": 8.171, "low": 8.166, "close": 8.166, "volume": 76.96422, "body_percent": 0.061192020560506745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:51:00+01:00", "open": 8.173, "high": 8.174, "low": 8.164, "close": 8.164, "volume": 491.66874, "body_percent": 0.11011868346996623, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:52:00+01:00", "open": 8.154, "high": 8.154, "low": 8.146, "close": 8.146, "volume": 869.1764, "body_percent": 0.09811135638949128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:53:00+01:00", "open": 8.146, "high": 8.146, "low": 8.146, "close": 8.146, "volume": 391.57822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:54:00+01:00", "open": 8.146, "high": 8.147, "low": 8.146, "close": 8.147, "volume": 42.68766, "body_percent": 0.012275963663140751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:55:00+01:00", "open": 8.175, "high": 8.175, "low": 8.175, "close": 8.175, "volume": 21.33675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:56:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 42.4788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:57:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:58:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:59:00+01:00", "open": 8.186, "high": 8.206, "low": 8.186, "close": 8.206, "volume": 1838.96, "body_percent": 0.24431956999755158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.206, "high": 8.206, "low": 8.206, "close": 8.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.5061121666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6215.31625, "min": 0 }, "price_stats": { "highest": 8.259, "lowest": 8.12, "range": 0.13900000000000112, "current": 8.206 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:25:00+01:00", "open": 8.331, "high": 8.363, "low": 8.331, "close": 8.345, "volume": 4283.10616, "body_percent": 0.16804705317490246, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:30:00+01:00", "open": 8.343, "high": 8.395, "low": 8.343, "close": 8.377, "volume": 2908.24589, "body_percent": 0.4075272683687007, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:35:00+01:00", "open": 8.396, "high": 8.396, "low": 8.256, "close": 8.265, "volume": 6942.32124, "body_percent": 1.5602667937112937, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T02:40:00+01:00", "open": 8.285, "high": 8.291, "low": 8.277, "close": 8.29, "volume": 1897.53666, "body_percent": 0.060350030175003073, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T02:45:00+01:00", "open": 8.285, "high": 8.286, "low": 8.226, "close": 8.286, "volume": 5997.36857, "body_percent": 0.012070006034996328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.058999999999999275, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:50:00+01:00", "open": 8.306, "high": 8.311, "low": 8.271, "close": 8.271, "volume": 1203.73187, "body_percent": 0.4213821333975243, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:55:00+01:00", "open": 8.274, "high": 8.274, "low": 8.266, "close": 8.266, "volume": 426.23857, "body_percent": 0.09668842156150738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.242, "close": 8.253, "volume": 1546.08031, "body_percent": 0.07275372862859497, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T03:05:00+01:00", "open": 8.25, "high": 8.25, "low": 8.224, "close": 8.224, "volume": 33.59682, "body_percent": 0.31515151515151274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:10:00+01:00", "open": 8.217, "high": 8.227, "low": 8.201, "close": 8.22, "volume": 1535.69982, "body_percent": 0.03650967506389331, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T03:15:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:20:00+01:00", "open": 8.201, "high": 8.201, "low": 8.195, "close": 8.195, "volume": 239.12068, "body_percent": 0.07316180953542528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:25:00+01:00", "open": 8.199, "high": 8.201, "low": 8.186, "close": 8.192, "volume": 452.51905, "body_percent": 0.08537626539821531, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T03:30:00+01:00", "open": 8.188, "high": 8.195, "low": 8.161, "close": 8.161, "volume": 2318.34667, "body_percent": 0.3297508549096363, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:35:00+01:00", "open": 8.167, "high": 8.169, "low": 8.144, "close": 8.147, "volume": 1301.38336, "body_percent": 0.24488796375657618, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T03:40:00+01:00", "open": 8.138, "high": 8.153, "low": 8.12, "close": 8.153, "volume": 6919.31482, "body_percent": 0.18432047186041495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-23T03:45:00+01:00", "open": 8.165, "high": 8.199, "low": 8.165, "close": 8.195, "volume": 369.22856, "body_percent": 0.3674219228414102, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:50:00+01:00", "open": 8.171, "high": 8.174, "low": 8.146, "close": 8.147, "volume": 1872.07524, "body_percent": 0.29372169869048015, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T03:55:00+01:00", "open": 8.175, "high": 8.206, "low": 8.169, "close": 8.206, "volume": 1902.77555, "body_percent": 0.37920489296634624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.206, "high": 8.206, "low": 8.206, "close": 8.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3346.2485564999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.025, "range": 0.37100000000000044, "current": 8.206 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.206, "high": 8.206, "low": 8.206, "close": 8.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31292.59863316666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.35, "range": 1.0460000000000012, "current": 8.206 } } }, "technical_indicators": { "1m": { "rsi_14": 36.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01420885, "signal_line": 8.15395759, "histogram": -8.16816644 }, "bollinger_bands": { "upper": 8.20473587, "middle": 8.1636, "lower": 8.12246413 }, "stochastic": { "K": 18.57, "D": 6.13 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 8.156555555555556, "sma_20": 8.163599999999999, "ema_12": 8.153957592126783, "ema_26": 8.168166442189706 } }, "5m": { "rsi_14": 59.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03345729, "signal_line": 8.27890724, "histogram": -8.24544995 }, "bollinger_bands": { "upper": 8.35521796, "middle": 8.23195, "lower": 8.10868204 }, "stochastic": { "K": 85.19, "D": 28.11 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 8.286333333333333, "sma_20": 8.23195, "ema_12": 8.278907237011126, "ema_26": 8.2454499461102 } }, "1h": { "rsi_14": 27.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12923073, "signal_line": 7.79068145, "histogram": -7.91991218 }, "bollinger_bands": { "upper": 8.35114201, "middle": 7.9231, "lower": 7.49505799 }, "stochastic": { "K": 29.56, "D": 9.76 }, "atr": 0, "momentum": -0.451, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.923099999999996, "ema_12": 7.790681450646102, "ema_26": 7.919912184258027 } } }, "volume_profile": { "timestamp": "2026-09-23T04:00:07+01:00", "last_500_trades": { "buy_volume": 4716.129999999996, "sell_volume": 4334.459999999997, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.0880547980601962, "cumulative_delta": 381.66999999999985, "delta_percent": 4.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9050.590000000018, "point_of_control_volume": 9050.590000000018, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T04:00:07+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-23T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T04:00:07+01:00", "last_60min": { "current_imbalance": -16.739, "imbalance_change_60min": -15.674000000000001, "min_imbalance": -16.739, "max_imbalance": -0.142, "average_imbalance": -5.31825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.065, -3.327, -0.142, -16.739 ] }, "volatility_metrics": { "timestamp": "2026-09-23T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020298445447013277, "average_range_1m": 0.006181818181818201, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86375.75, "zen_price": 8.206, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.45, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T04:00:09+01:00", "key_levels": { "current_price": 8.206, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.32, "distance_to_support_percent": 8.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 240.41, "high_volume_at_support": 0, "overall_risk": "21%" } } }, { "timestamp": "2026-09-23T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790129401, "price_data": { "timestamp": "2026-09-23T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 8.163, "bid": 8.16, "ask": 8.169, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11025358324145951, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.7, "volume_24h": 97200.89, "volume_usdc_24h": 0, "price_change_24h": 0.463, "price_change_24h_percent": 6.013, "trades_24h": 4139 }, "orderbook_continuous": { "timestamp": "2026-09-23T04:10:02+01:00", "bids_analysis": { "total_quantity": 4154.22, "levels_count": 100, "top_10_bids": [ { "price": 8.16, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.159, "quantity": 13.1, "cumulative": 21.2 }, { "price": 8.158, "quantity": 98.92, "cumulative": 120.12 }, { "price": 8.157, "quantity": 5, "cumulative": 125.12 }, { "price": 8.156, "quantity": 13.1, "cumulative": 138.22 }, { "price": 8.155, "quantity": 13.1, "cumulative": 151.32 }, { "price": 8.154, "quantity": 15.55, "cumulative": 166.87 }, { "price": 8.153, "quantity": 13.1, "cumulative": 179.97 }, { "price": 8.152, "quantity": 74.4, "cumulative": 254.37 }, { "price": 8.151, "quantity": 76.85, "cumulative": 331.22 } ] }, "asks_analysis": { "total_quantity": 4227.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.167, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.168, "quantity": 63.75, "cumulative": 71.85 }, { "price": 8.169, "quantity": 8.1, "cumulative": 79.94999999999999 }, { "price": 8.17, "quantity": 15.3, "cumulative": 95.24999999999999 }, { "price": 8.174, "quantity": 8.1, "cumulative": 103.34999999999998 }, { "price": 8.175, "quantity": 15.3, "cumulative": 118.64999999999998 }, { "price": 8.176, "quantity": 8.1, "cumulative": 126.74999999999997 }, { "price": 8.178, "quantity": 69.3, "cumulative": 196.04999999999995 }, { "price": 8.179, "quantity": 71.85, "cumulative": 267.9 }, { "price": 8.18, "quantity": 15.29, "cumulative": 283.19 } ] }, "imbalance": { "quantity_difference": -73.1299999999992, "percent": -0.873, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9827007463304436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 8.145, "quantity": 925.47 }, { "price": 8.12, "quantity": 545.51 }, { "price": 8.107, "quantity": 162.08 } ], "accumulation_ask_levels": [ { "price": 8.254, "quantity": 125 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:51:00+01:00", "open": 8.173, "high": 8.174, "low": 8.164, "close": 8.164, "volume": 491.66874, "body_percent": 0.11011868346996623, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:52:00+01:00", "open": 8.154, "high": 8.154, "low": 8.146, "close": 8.146, "volume": 869.1764, "body_percent": 0.09811135638949128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:53:00+01:00", "open": 8.146, "high": 8.146, "low": 8.146, "close": 8.146, "volume": 391.57822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:54:00+01:00", "open": 8.146, "high": 8.147, "low": 8.146, "close": 8.147, "volume": 42.68766, "body_percent": 0.012275963663140751, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:55:00+01:00", "open": 8.175, "high": 8.175, "low": 8.175, "close": 8.175, "volume": 21.33675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:56:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 42.4788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:57:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:58:00+01:00", "open": 8.169, "high": 8.169, "low": 8.169, "close": 8.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:59:00+01:00", "open": 8.186, "high": 8.206, "low": 8.186, "close": 8.206, "volume": 1838.96, "body_percent": 0.24431956999755158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.217, "low": 8.197, "close": 8.211, "volume": 318.27017, "body_percent": 0.1707941929974518, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:01:00+01:00", "open": 8.178, "high": 8.178, "low": 8.178, "close": 8.178, "volume": 19.95432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:02:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 391.57911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:03:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 620.63289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:04:00+01:00", "open": 8.16, "high": 8.16, "low": 8.158, "close": 8.158, "volume": 434.02002, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:05:00+01:00", "open": 8.174, "high": 8.21, "low": 8.174, "close": 8.209, "volume": 1973.9792, "body_percent": 0.42818693418155307, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:06:00+01:00", "open": 8.217, "high": 8.221, "low": 8.176, "close": 8.176, "volume": 873.65712, "body_percent": 0.4989655592065275, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:07:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:08:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 66.1203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:09:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:10:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.6809523333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6215.31625, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 8.12, "range": 0.120000000000001, "current": 8.163 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:35:00+01:00", "open": 8.396, "high": 8.396, "low": 8.256, "close": 8.265, "volume": 6942.32124, "body_percent": 1.5602667937112937, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T02:40:00+01:00", "open": 8.285, "high": 8.291, "low": 8.277, "close": 8.29, "volume": 1897.53666, "body_percent": 0.060350030175003073, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T02:45:00+01:00", "open": 8.285, "high": 8.286, "low": 8.226, "close": 8.286, "volume": 5997.36857, "body_percent": 0.012070006034996328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.058999999999999275, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:50:00+01:00", "open": 8.306, "high": 8.311, "low": 8.271, "close": 8.271, "volume": 1203.73187, "body_percent": 0.4213821333975243, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:55:00+01:00", "open": 8.274, "high": 8.274, "low": 8.266, "close": 8.266, "volume": 426.23857, "body_percent": 0.09668842156150738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.242, "close": 8.253, "volume": 1546.08031, "body_percent": 0.07275372862859497, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T03:05:00+01:00", "open": 8.25, "high": 8.25, "low": 8.224, "close": 8.224, "volume": 33.59682, "body_percent": 0.31515151515151274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:10:00+01:00", "open": 8.217, "high": 8.227, "low": 8.201, "close": 8.22, "volume": 1535.69982, "body_percent": 0.03650967506389331, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T03:15:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:20:00+01:00", "open": 8.201, "high": 8.201, "low": 8.195, "close": 8.195, "volume": 239.12068, "body_percent": 0.07316180953542528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:25:00+01:00", "open": 8.199, "high": 8.201, "low": 8.186, "close": 8.192, "volume": 452.51905, "body_percent": 0.08537626539821531, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T03:30:00+01:00", "open": 8.188, "high": 8.195, "low": 8.161, "close": 8.161, "volume": 2318.34667, "body_percent": 0.3297508549096363, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:35:00+01:00", "open": 8.167, "high": 8.169, "low": 8.144, "close": 8.147, "volume": 1301.38336, "body_percent": 0.24488796375657618, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T03:40:00+01:00", "open": 8.138, "high": 8.153, "low": 8.12, "close": 8.153, "volume": 6919.31482, "body_percent": 0.18432047186041495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-23T03:45:00+01:00", "open": 8.165, "high": 8.199, "low": 8.165, "close": 8.195, "volume": 369.22856, "body_percent": 0.3674219228414102, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:50:00+01:00", "open": 8.171, "high": 8.174, "low": 8.146, "close": 8.147, "volume": 1872.07524, "body_percent": 0.29372169869048015, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T03:55:00+01:00", "open": 8.175, "high": 8.206, "low": 8.169, "close": 8.206, "volume": 1902.77555, "body_percent": 0.37920489296634624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.217, "low": 8.158, "close": 8.158, "volume": 1784.45651, "body_percent": 0.4757838233500025, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:05:00+01:00", "open": 8.174, "high": 8.221, "low": 8.163, "close": 8.163, "volume": 2913.75662, "body_percent": 0.13457303645704957, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T04:10:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2998.0773709999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.025, "range": 0.37100000000000044, "current": 8.163 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.221, "low": 8.158, "close": 8.163, "volume": 4698.21313, "body_percent": 0.41478589727947934, "direction": "RED", "wick_upper": 0.02400000000000091, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 31370.90218533333, "latest": 4698.21313, "ratio_latest_vs_avg": 0.1497634050255823, "max": 103966.71914, "min": 4698.21313 }, "price_stats": { "highest": 8.396, "lowest": 7.35, "range": 1.0460000000000012, "current": 8.163 } } }, "technical_indicators": { "1m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0027456, "signal_line": 8.16426002, "histogram": -8.16700562 }, "bollinger_bands": { "upper": 8.20746466, "middle": 8.1707, "lower": 8.13393534 }, "stochastic": { "K": 27.69, "D": 9.14 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 8.165666666666667, "sma_20": 8.1707, "ema_12": 8.164260019568673, "ema_26": 8.167005618689318 } }, "5m": { "rsi_14": 59.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02970983, "signal_line": 8.24431299, "histogram": -8.21460315 }, "bollinger_bands": { "upper": 8.30629196, "middle": 8.20975, "lower": 8.11320804 }, "stochastic": { "K": 82.52, "D": 27.23 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 8.257222222222222, "sma_20": 8.20975, "ema_12": 8.244312985991709, "ema_26": 8.214603152619143 } }, "1h": { "rsi_14": 30.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.12106601, "signal_line": 7.78888256, "histogram": -7.90994857 }, "bollinger_bands": { "upper": 8.3436856, "middle": 7.92095, "lower": 7.4982144 }, "stochastic": { "K": 29.56, "D": 9.76 }, "atr": 0, "momentum": -0.408, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.920949999999998, "ema_12": 7.788882555790756, "ema_26": 7.909948565506182 } } }, "volume_profile": { "timestamp": "2026-09-23T04:10:04+01:00", "last_500_trades": { "buy_volume": 3361.7899999999977, "sell_volume": 4080.929999999997, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8237803637896264, "cumulative_delta": -719.1399999999985, "delta_percent": -9.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7442.720000000002, "point_of_control_volume": 7442.720000000002, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T04:10:04+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-23T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T04:10:05+01:00", "last_60min": { "current_imbalance": -15.031, "imbalance_change_60min": -13.966000000000001, "min_imbalance": -16.739, "max_imbalance": -0.142, "average_imbalance": -7.260800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.065, -3.327, -0.142, -16.739, -15.031 ] }, "volatility_metrics": { "timestamp": "2026-09-23T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020413954708298613, "average_range_1m": 0.0056969696969697515, "atr_14_1m": 0.01571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86364.01, "zen_price": 8.163, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.73, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T04:10:06+01:00", "key_levels": { "current_price": 8.163, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 8.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 240.41, "high_volume_at_support": 0, "overall_risk": "25.8%" } } }, { "timestamp": "2026-09-23T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790130001, "price_data": { "timestamp": "2026-09-23T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.211, "bid": 8.209, "ask": 8.219, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1217878455730092, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.728, "volume_24h": 97332.01, "volume_usdc_24h": 0, "price_change_24h": 0.483, "price_change_24h_percent": 6.25, "trades_24h": 4160 }, "orderbook_continuous": { "timestamp": "2026-09-23T04:20:02+01:00", "bids_analysis": { "total_quantity": 4741.379999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.209, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.208, "quantity": 68.97, "cumulative": 77.07 }, { "price": 8.206, "quantity": 8.1, "cumulative": 85.16999999999999 }, { "price": 8.205, "quantity": 71.85, "cumulative": 157.01999999999998 }, { "price": 8.204, "quantity": 23.32, "cumulative": 180.33999999999997 }, { "price": 8.2, "quantity": 8.1, "cumulative": 188.43999999999997 }, { "price": 8.199, "quantity": 84.27, "cumulative": 272.71 }, { "price": 8.198, "quantity": 63.75, "cumulative": 336.46 }, { "price": 8.192, "quantity": 8.1, "cumulative": 344.56 }, { "price": 8.191, "quantity": 71.85, "cumulative": 416.40999999999997 } ] }, "asks_analysis": { "total_quantity": 5113.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.219, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.22, "quantity": 15.21, "cumulative": 23.310000000000002 }, { "price": 8.221, "quantity": 8.1, "cumulative": 31.410000000000004 }, { "price": 8.222, "quantity": 71.85, "cumulative": 103.25999999999999 }, { "price": 8.223, "quantity": 60.84, "cumulative": 164.1 }, { "price": 8.224, "quantity": 8.1, "cumulative": 172.2 }, { "price": 8.226, "quantity": 23.3, "cumulative": 195.5 }, { "price": 8.229, "quantity": 8.1, "cumulative": 203.6 }, { "price": 8.231, "quantity": 71.85, "cumulative": 275.45 }, { "price": 8.232, "quantity": 84.23, "cumulative": 359.68 } ] }, "imbalance": { "quantity_difference": -371.89000000000215, "percent": -3.774, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9272696337177575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 8.183, "quantity": 1151.31 }, { "price": 8.174, "quantity": 117.14 }, { "price": 8.151, "quantity": 273 }, { "price": 8.12, "quantity": 545.51 } ], "accumulation_ask_levels": [ { "price": 8.254, "quantity": 133.16 }, { "price": 8.268, "quantity": 129.86 }, { "price": 8.296, "quantity": 124.81 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:01:00+01:00", "open": 8.178, "high": 8.178, "low": 8.178, "close": 8.178, "volume": 19.95432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:02:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 391.57911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:03:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 620.63289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:04:00+01:00", "open": 8.16, "high": 8.16, "low": 8.158, "close": 8.158, "volume": 434.02002, "body_percent": 0.02450980392157681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:05:00+01:00", "open": 8.174, "high": 8.21, "low": 8.174, "close": 8.209, "volume": 1973.9792, "body_percent": 0.42818693418155307, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:06:00+01:00", "open": 8.217, "high": 8.221, "low": 8.176, "close": 8.176, "volume": 873.65712, "body_percent": 0.4989655592065275, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:07:00+01:00", "open": 8.176, "high": 8.176, "low": 8.176, "close": 8.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:08:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 66.1203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:09:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:10:00+01:00", "open": 8.158, "high": 8.159, "low": 8.154, "close": 8.154, "volume": 820.85551, "body_percent": 0.04903162539837656, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:11:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:12:00+01:00", "open": 8.168, "high": 8.178, "low": 8.168, "close": 8.178, "volume": 587.5083, "body_percent": 0.12242899118513179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:13:00+01:00", "open": 8.178, "high": 8.178, "low": 8.178, "close": 8.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:14:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 6.3726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:15:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:16:00+01:00", "open": 8.191, "high": 8.217, "low": 8.191, "close": 8.214, "volume": 862.83309, "body_percent": 0.2807959956049284, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:17:00+01:00", "open": 8.209, "high": 8.209, "low": 8.209, "close": 8.209, "volume": 43.75397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:18:00+01:00", "open": 8.211, "high": 8.211, "low": 8.211, "close": 8.211, "volume": 499.88568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:19:00+01:00", "open": 8.199, "high": 8.211, "low": 8.199, "close": 8.211, "volume": 222.11346, "body_percent": 0.14635931211123862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:20:00+01:00", "open": 8.211, "high": 8.211, "low": 8.211, "close": 8.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.2716611666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6215.31625, "min": 0 }, "price_stats": { "highest": 8.24, "lowest": 8.12, "range": 0.120000000000001, "current": 8.211 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:45:00+01:00", "open": 8.285, "high": 8.286, "low": 8.226, "close": 8.286, "volume": 5997.36857, "body_percent": 0.012070006034996328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.058999999999999275, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:50:00+01:00", "open": 8.306, "high": 8.311, "low": 8.271, "close": 8.271, "volume": 1203.73187, "body_percent": 0.4213821333975243, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:55:00+01:00", "open": 8.274, "high": 8.274, "low": 8.266, "close": 8.266, "volume": 426.23857, "body_percent": 0.09668842156150738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.242, "close": 8.253, "volume": 1546.08031, "body_percent": 0.07275372862859497, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T03:05:00+01:00", "open": 8.25, "high": 8.25, "low": 8.224, "close": 8.224, "volume": 33.59682, "body_percent": 0.31515151515151274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:10:00+01:00", "open": 8.217, "high": 8.227, "low": 8.201, "close": 8.22, "volume": 1535.69982, "body_percent": 0.03650967506389331, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T03:15:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:20:00+01:00", "open": 8.201, "high": 8.201, "low": 8.195, "close": 8.195, "volume": 239.12068, "body_percent": 0.07316180953542528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:25:00+01:00", "open": 8.199, "high": 8.201, "low": 8.186, "close": 8.192, "volume": 452.51905, "body_percent": 0.08537626539821531, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T03:30:00+01:00", "open": 8.188, "high": 8.195, "low": 8.161, "close": 8.161, "volume": 2318.34667, "body_percent": 0.3297508549096363, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:35:00+01:00", "open": 8.167, "high": 8.169, "low": 8.144, "close": 8.147, "volume": 1301.38336, "body_percent": 0.24488796375657618, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T03:40:00+01:00", "open": 8.138, "high": 8.153, "low": 8.12, "close": 8.153, "volume": 6919.31482, "body_percent": 0.18432047186041495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-23T03:45:00+01:00", "open": 8.165, "high": 8.199, "low": 8.165, "close": 8.195, "volume": 369.22856, "body_percent": 0.3674219228414102, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:50:00+01:00", "open": 8.171, "high": 8.174, "low": 8.146, "close": 8.147, "volume": 1872.07524, "body_percent": 0.29372169869048015, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T03:55:00+01:00", "open": 8.175, "high": 8.206, "low": 8.169, "close": 8.206, "volume": 1902.77555, "body_percent": 0.37920489296634624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.217, "low": 8.158, "close": 8.158, "volume": 1784.45651, "body_percent": 0.4757838233500025, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:05:00+01:00", "open": 8.174, "high": 8.221, "low": 8.163, "close": 8.163, "volume": 2913.75662, "body_percent": 0.13457303645704957, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T04:10:00+01:00", "open": 8.158, "high": 8.178, "low": 8.154, "close": 8.17, "volume": 1414.73641, "body_percent": 0.14709487619515146, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T04:15:00+01:00", "open": 8.191, "high": 8.217, "low": 8.191, "close": 8.211, "volume": 1628.5862, "body_percent": 0.24417043096080543, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:20:00+01:00", "open": 8.211, "high": 8.211, "low": 8.211, "close": 8.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2998.939406666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.025, "range": 0.37100000000000044, "current": 8.211 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.221, "low": 8.154, "close": 8.211, "volume": 7741.53574, "body_percent": 0.1707941929974518, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 31421.624228833327, "latest": 7741.53574, "ratio_latest_vs_avg": 0.2463760524796856, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.35, "range": 1.0460000000000012, "current": 8.211 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00904376, "signal_line": 8.17434117, "histogram": -8.18338494 }, "bollinger_bands": { "upper": 8.22276536, "middle": 8.18045, "lower": 8.13813464 }, "stochastic": { "K": 43.64, "D": 14.4 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 8.17211111111111, "sma_20": 8.180449999999999, "ema_12": 8.174341174960539, "ema_26": 8.183384936864234 } }, "5m": { "rsi_14": 54.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.017628, "signal_line": 8.23399721, "histogram": -8.21636921 }, "bollinger_bands": { "upper": 8.28796385, "middle": 8.20345, "lower": 8.11893615 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 8.238555555555555, "sma_20": 8.203449999999998, "ema_12": 8.23399720975447, "ema_26": 8.216369210068846 } }, "1h": { "rsi_14": 27.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13018012, "signal_line": 7.79089062, "histogram": -7.92107074 }, "bollinger_bands": { "upper": 8.35205795, "middle": 7.92335, "lower": 7.49464205 }, "stochastic": { "K": 29.56, "D": 9.76 }, "atr": 0, "momentum": -0.456, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.9233499999999975, "ema_12": 7.790890624466491, "ema_26": 7.921070744578007 } } }, "volume_profile": { "timestamp": "2026-09-23T04:20:04+01:00", "last_500_trades": { "buy_volume": 3371.3999999999974, "sell_volume": 3871.8399999999983, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8707487912723664, "cumulative_delta": -500.44000000000017, "delta_percent": -6.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7243.240000000005, "point_of_control_volume": 7243.240000000005, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T04:20:04+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-23T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T04:20:05+01:00", "last_60min": { "current_imbalance": -0.873, "imbalance_change_60min": 2.4539999999999997, "min_imbalance": -16.739, "max_imbalance": -0.142, "average_imbalance": -7.2224, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.327, -0.142, -16.739, -15.031, -0.873 ] }, "volatility_metrics": { "timestamp": "2026-09-23T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017936918694402579, "average_range_1m": 0.00467676767676774, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86485.04, "zen_price": 8.211, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.35, "correlation_1h": 0.571, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T04:20:06+01:00", "key_levels": { "current_price": 8.211, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.25, "distance_to_support_percent": 8.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 240.41, "high_volume_at_support": 0, "overall_risk": "20.5%" } } }, { "timestamp": "2026-09-23T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790130602, "price_data": { "timestamp": "2026-09-23T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.256, "bid": 8.232, "ask": 8.237, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.06056201550388543, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.72, "volume_24h": 97927.52, "volume_usdc_24h": 0, "price_change_24h": 0.536, "price_change_24h_percent": 6.943, "trades_24h": 4209 }, "orderbook_continuous": { "timestamp": "2026-09-23T04:30:03+01:00", "bids_analysis": { "total_quantity": 3610.25, "levels_count": 100, "top_10_bids": [ { "price": 8.232, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.231, "quantity": 15.18, "cumulative": 23.28 }, { "price": 8.227, "quantity": 13.1, "cumulative": 36.38 }, { "price": 8.226, "quantity": 15.18, "cumulative": 51.56 }, { "price": 8.225, "quantity": 8.1, "cumulative": 59.660000000000004 }, { "price": 8.222, "quantity": 5, "cumulative": 64.66 }, { "price": 8.221, "quantity": 13.1, "cumulative": 77.75999999999999 }, { "price": 8.22, "quantity": 73.84, "cumulative": 151.6 }, { "price": 8.219, "quantity": 28.3, "cumulative": 179.9 }, { "price": 8.218, "quantity": 71.85, "cumulative": 251.75 } ] }, "asks_analysis": { "total_quantity": 5253.61, "levels_count": 100, "top_10_asks": [ { "price": 8.237, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.24, "quantity": 68.79, "cumulative": 76.89 }, { "price": 8.242, "quantity": 8.1, "cumulative": 84.99 }, { "price": 8.243, "quantity": 71.85, "cumulative": 156.83999999999997 }, { "price": 8.248, "quantity": 211.29, "cumulative": 368.13 }, { "price": 8.249, "quantity": 88.88, "cumulative": 457.01 }, { "price": 8.25, "quantity": 71.85, "cumulative": 528.86 }, { "price": 8.256, "quantity": 7.47, "cumulative": 536.33 }, { "price": 8.259, "quantity": 23.36, "cumulative": 559.69 }, { "price": 8.26, "quantity": 68.73, "cumulative": 628.4200000000001 } ] }, "imbalance": { "quantity_difference": -1643.3599999999997, "percent": -18.54, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6871941388873556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 8.197, "quantity": 132.89 }, { "price": 8.174, "quantity": 132.96 }, { "price": 8.151, "quantity": 224.95 }, { "price": 8.12, "quantity": 545.51 } ], "accumulation_ask_levels": [ { "price": 8.248, "quantity": 211.29 }, { "price": 8.268, "quantity": 129.86 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:11:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:12:00+01:00", "open": 8.168, "high": 8.178, "low": 8.168, "close": 8.178, "volume": 587.5083, "body_percent": 0.12242899118513179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:13:00+01:00", "open": 8.178, "high": 8.178, "low": 8.178, "close": 8.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:14:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 6.3726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:15:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:16:00+01:00", "open": 8.191, "high": 8.217, "low": 8.191, "close": 8.214, "volume": 862.83309, "body_percent": 0.2807959956049284, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:17:00+01:00", "open": 8.209, "high": 8.209, "low": 8.209, "close": 8.209, "volume": 43.75397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:18:00+01:00", "open": 8.211, "high": 8.211, "low": 8.211, "close": 8.211, "volume": 499.88568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:19:00+01:00", "open": 8.199, "high": 8.211, "low": 8.199, "close": 8.211, "volume": 222.11346, "body_percent": 0.14635931211123862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:20:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 66.6144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:21:00+01:00", "open": 8.233, "high": 8.24, "low": 8.232, "close": 8.24, "volume": 267.65796, "body_percent": 0.08502368516943609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T04:22:00+01:00", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:23:00+01:00", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:24:00+01:00", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:25:00+01:00", "open": 8.247, "high": 8.247, "low": 8.209, "close": 8.209, "volume": 930.93425, "body_percent": 0.4607736146477538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:26:00+01:00", "open": 8.209, "high": 8.209, "low": 8.209, "close": 8.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:27:00+01:00", "open": 8.217, "high": 8.22, "low": 8.201, "close": 8.22, "volume": 1561.053, "body_percent": 0.03650967506389331, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:28:00+01:00", "open": 8.232, "high": 8.24, "low": 8.232, "close": 8.239, "volume": 1136.79345, "body_percent": 0.08503401360545979, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:29:00+01:00", "open": 8.244, "high": 8.256, "low": 8.244, "close": 8.256, "volume": 2006.44835, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:30:00+01:00", "open": 8.256, "high": 8.256, "low": 8.256, "close": 8.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.003171, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6215.31625, "min": 0 }, "price_stats": { "highest": 8.256, "lowest": 8.12, "range": 0.136000000000001, "current": 8.256 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:55:00+01:00", "open": 8.274, "high": 8.274, "low": 8.266, "close": 8.266, "volume": 426.23857, "body_percent": 0.09668842156150738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.242, "close": 8.253, "volume": 1546.08031, "body_percent": 0.07275372862859497, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T03:05:00+01:00", "open": 8.25, "high": 8.25, "low": 8.224, "close": 8.224, "volume": 33.59682, "body_percent": 0.31515151515151274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:10:00+01:00", "open": 8.217, "high": 8.227, "low": 8.201, "close": 8.22, "volume": 1535.69982, "body_percent": 0.03650967506389331, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T03:15:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:20:00+01:00", "open": 8.201, "high": 8.201, "low": 8.195, "close": 8.195, "volume": 239.12068, "body_percent": 0.07316180953542528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:25:00+01:00", "open": 8.199, "high": 8.201, "low": 8.186, "close": 8.192, "volume": 452.51905, "body_percent": 0.08537626539821531, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T03:30:00+01:00", "open": 8.188, "high": 8.195, "low": 8.161, "close": 8.161, "volume": 2318.34667, "body_percent": 0.3297508549096363, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:35:00+01:00", "open": 8.167, "high": 8.169, "low": 8.144, "close": 8.147, "volume": 1301.38336, "body_percent": 0.24488796375657618, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T03:40:00+01:00", "open": 8.138, "high": 8.153, "low": 8.12, "close": 8.153, "volume": 6919.31482, "body_percent": 0.18432047186041495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-23T03:45:00+01:00", "open": 8.165, "high": 8.199, "low": 8.165, "close": 8.195, "volume": 369.22856, "body_percent": 0.3674219228414102, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:50:00+01:00", "open": 8.171, "high": 8.174, "low": 8.146, "close": 8.147, "volume": 1872.07524, "body_percent": 0.29372169869048015, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T03:55:00+01:00", "open": 8.175, "high": 8.206, "low": 8.169, "close": 8.206, "volume": 1902.77555, "body_percent": 0.37920489296634624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.217, "low": 8.158, "close": 8.158, "volume": 1784.45651, "body_percent": 0.4757838233500025, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:05:00+01:00", "open": 8.174, "high": 8.221, "low": 8.163, "close": 8.163, "volume": 2913.75662, "body_percent": 0.13457303645704957, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T04:10:00+01:00", "open": 8.158, "high": 8.178, "low": 8.154, "close": 8.17, "volume": 1414.73641, "body_percent": 0.14709487619515146, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T04:15:00+01:00", "open": 8.191, "high": 8.217, "low": 8.191, "close": 8.211, "volume": 1628.5862, "body_percent": 0.24417043096080543, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:20:00+01:00", "open": 8.224, "high": 8.25, "low": 8.224, "close": 8.25, "volume": 423.20736, "body_percent": 0.3161478599221766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:25:00+01:00", "open": 8.247, "high": 8.256, "low": 8.201, "close": 8.256, "volume": 5635.22905, "body_percent": 0.10913059294289246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:30:00+01:00", "open": 8.256, "high": 8.256, "low": 8.256, "close": 8.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3087.892749999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.025, "range": 0.37100000000000044, "current": 8.256 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.256, "low": 8.154, "close": 8.256, "volume": 13799.97215, "body_percent": 0.7197755276320734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": null } ], "volume_stats": { "average": 31522.598168999997, "latest": 13799.97215, "ratio_latest_vs_avg": 0.43778028942966984, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.35, "range": 1.0460000000000012, "current": 8.256 } } }, "technical_indicators": { "1m": { "rsi_14": 31.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02109652, "signal_line": 8.19358124, "histogram": -8.21467775 }, "bollinger_bands": { "upper": 8.27653408, "middle": 8.2149, "lower": 8.15326592 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 8.188333333333333, "sma_20": 8.214899999999998, "ema_12": 8.193581236347194, "ema_26": 8.214677754614813 } }, "5m": { "rsi_14": 40.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00064608, "signal_line": 8.21867071, "histogram": -8.21802463 }, "bollinger_bands": { "upper": 8.28310818, "middle": 8.20315, "lower": 8.12319182 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 8.21088888888889, "sma_20": 8.20315, "ema_12": 8.218670707488604, "ema_26": 8.218024629905367 } }, "1h": { "rsi_14": 26.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1387246, "signal_line": 7.79277319, "histogram": -7.93149779 }, "bollinger_bands": { "upper": 8.36074706, "middle": 7.9256, "lower": 7.49045294 }, "stochastic": { "K": 29.56, "D": 9.76 }, "atr": 0, "momentum": -0.501, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.9255999999999975, "ema_12": 7.792773188849992, "ema_26": 7.931497787457847 } } }, "volume_profile": { "timestamp": "2026-09-23T04:30:05+01:00", "last_500_trades": { "buy_volume": 3695.0099999999966, "sell_volume": 3714.8999999999974, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.994645885488169, "cumulative_delta": -19.889999999999954, "delta_percent": -0.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7409.910000000009, "point_of_control_volume": 7409.910000000009, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T04:30:05+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-23T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T04:30:06+01:00", "last_60min": { "current_imbalance": -3.774, "imbalance_change_60min": -3.632, "min_imbalance": -16.739, "max_imbalance": -0.142, "average_imbalance": -7.3118, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.142, -16.739, -15.031, -0.873, -3.774 ] }, "volatility_metrics": { "timestamp": "2026-09-23T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018212416185928535, "average_range_1m": 0.004909090909090988, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86564.64, "zen_price": 8.256, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.74, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T04:30:08+01:00", "key_levels": { "current_price": 8.256, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 9.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 210.17000000000002, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2026-09-23T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790131201, "price_data": { "timestamp": "2026-09-23T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 8.215, "bid": 8.212, "ask": 8.22, "bid_ask_spread_absolute": 0.008000000000000895, "bid_ask_spread_percent": 0.0973828362751174, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.728, "volume_24h": 97800.95, "volume_usdc_24h": 0, "price_change_24h": 0.487, "price_change_24h_percent": 6.302, "trades_24h": 4211 }, "orderbook_continuous": { "timestamp": "2026-09-23T04:40:02+01:00", "bids_analysis": { "total_quantity": 4274.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.212, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.208, "quantity": 5, "cumulative": 13.1 }, { "price": 8.207, "quantity": 13.1, "cumulative": 26.2 }, { "price": 8.206, "quantity": 28.32, "cumulative": 54.519999999999996 }, { "price": 8.205, "quantity": 76.85, "cumulative": 131.37 }, { "price": 8.204, "quantity": 60.84, "cumulative": 192.21 }, { "price": 8.203, "quantity": 5, "cumulative": 197.21 }, { "price": 8.202, "quantity": 13.1, "cumulative": 210.31 }, { "price": 8.201, "quantity": 25.79, "cumulative": 236.1 }, { "price": 8.2, "quantity": 5, "cumulative": 241.1 } ] }, "asks_analysis": { "total_quantity": 5371.259999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.22, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.221, "quantity": 139, "cumulative": 147.1 }, { "price": 8.222, "quantity": 63.75, "cumulative": 210.85 }, { "price": 8.223, "quantity": 8.1, "cumulative": 218.95 }, { "price": 8.224, "quantity": 23.3, "cumulative": 242.25 }, { "price": 8.226, "quantity": 8.1, "cumulative": 250.35 }, { "price": 8.227, "quantity": 8.1, "cumulative": 258.45 }, { "price": 8.228, "quantity": 68.94, "cumulative": 327.39 }, { "price": 8.229, "quantity": 63.75, "cumulative": 391.14 }, { "price": 8.23, "quantity": 8.1, "cumulative": 399.24 } ] }, "imbalance": { "quantity_difference": -1096.4699999999993, "percent": -11.367, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7958635403983424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 8.191, "quantity": 857 }, { "price": 8.19, "quantity": 132.69 }, { "price": 8.151, "quantity": 224.95 }, { "price": 8.12, "quantity": 545.51 } ], "accumulation_ask_levels": [ { "price": 8.221, "quantity": 139 }, { "price": 8.259, "quantity": 100.65 }, { "price": 8.268, "quantity": 129.86 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:21:00+01:00", "open": 8.233, "high": 8.24, "low": 8.232, "close": 8.24, "volume": 267.65796, "body_percent": 0.08502368516943609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T04:22:00+01:00", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:23:00+01:00", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:24:00+01:00", "open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:25:00+01:00", "open": 8.247, "high": 8.247, "low": 8.209, "close": 8.209, "volume": 930.93425, "body_percent": 0.4607736146477538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:26:00+01:00", "open": 8.209, "high": 8.209, "low": 8.209, "close": 8.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:27:00+01:00", "open": 8.217, "high": 8.22, "low": 8.201, "close": 8.22, "volume": 1561.053, "body_percent": 0.03650967506389331, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:28:00+01:00", "open": 8.232, "high": 8.24, "low": 8.232, "close": 8.239, "volume": 1136.79345, "body_percent": 0.08503401360545979, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:29:00+01:00", "open": 8.244, "high": 8.256, "low": 8.244, "close": 8.256, "volume": 2006.44835, "body_percent": 0.1455604075691467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:30:00+01:00", "open": 8.256, "high": 8.256, "low": 8.256, "close": 8.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:31:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 14.8032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:32:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:33:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:34:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:35:00+01:00", "open": 8.22, "high": 8.221, "low": 8.22, "close": 8.221, "volume": 164.4119, "body_percent": 0.012165450121647757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:36:00+01:00", "open": 8.221, "high": 8.221, "low": 8.221, "close": 8.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:37:00+01:00", "open": 8.221, "high": 8.221, "low": 8.221, "close": 8.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:38:00+01:00", "open": 8.221, "high": 8.221, "low": 8.221, "close": 8.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:39:00+01:00", "open": 8.215, "high": 8.215, "low": 8.215, "close": 8.215, "volume": 523.70625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:40:00+01:00", "open": 8.215, "high": 8.215, "low": 8.215, "close": 8.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 426.10479449999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6215.31625, "min": 0 }, "price_stats": { "highest": 8.256, "lowest": 8.12, "range": 0.136000000000001, "current": 8.215 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:05:00+01:00", "open": 8.25, "high": 8.25, "low": 8.224, "close": 8.224, "volume": 33.59682, "body_percent": 0.31515151515151274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:10:00+01:00", "open": 8.217, "high": 8.227, "low": 8.201, "close": 8.22, "volume": 1535.69982, "body_percent": 0.03650967506389331, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T03:15:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:20:00+01:00", "open": 8.201, "high": 8.201, "low": 8.195, "close": 8.195, "volume": 239.12068, "body_percent": 0.07316180953542528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:25:00+01:00", "open": 8.199, "high": 8.201, "low": 8.186, "close": 8.192, "volume": 452.51905, "body_percent": 0.08537626539821531, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T03:30:00+01:00", "open": 8.188, "high": 8.195, "low": 8.161, "close": 8.161, "volume": 2318.34667, "body_percent": 0.3297508549096363, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:35:00+01:00", "open": 8.167, "high": 8.169, "low": 8.144, "close": 8.147, "volume": 1301.38336, "body_percent": 0.24488796375657618, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T03:40:00+01:00", "open": 8.138, "high": 8.153, "low": 8.12, "close": 8.153, "volume": 6919.31482, "body_percent": 0.18432047186041495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-23T03:45:00+01:00", "open": 8.165, "high": 8.199, "low": 8.165, "close": 8.195, "volume": 369.22856, "body_percent": 0.3674219228414102, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:50:00+01:00", "open": 8.171, "high": 8.174, "low": 8.146, "close": 8.147, "volume": 1872.07524, "body_percent": 0.29372169869048015, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T03:55:00+01:00", "open": 8.175, "high": 8.206, "low": 8.169, "close": 8.206, "volume": 1902.77555, "body_percent": 0.37920489296634624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.217, "low": 8.158, "close": 8.158, "volume": 1784.45651, "body_percent": 0.4757838233500025, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:05:00+01:00", "open": 8.174, "high": 8.221, "low": 8.163, "close": 8.163, "volume": 2913.75662, "body_percent": 0.13457303645704957, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T04:10:00+01:00", "open": 8.158, "high": 8.178, "low": 8.154, "close": 8.17, "volume": 1414.73641, "body_percent": 0.14709487619515146, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T04:15:00+01:00", "open": 8.191, "high": 8.217, "low": 8.191, "close": 8.211, "volume": 1628.5862, "body_percent": 0.24417043096080543, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:20:00+01:00", "open": 8.224, "high": 8.25, "low": 8.224, "close": 8.25, "volume": 423.20736, "body_percent": 0.3161478599221766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:25:00+01:00", "open": 8.247, "high": 8.256, "low": 8.201, "close": 8.256, "volume": 5635.22905, "body_percent": 0.10913059294289246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:30:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 14.8032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:35:00+01:00", "open": 8.22, "high": 8.221, "low": 8.215, "close": 8.215, "volume": 688.11815, "body_percent": 0.06082725060828201, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:40:00+01:00", "open": 8.215, "high": 8.215, "low": 8.215, "close": 8.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3075.4829543333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.025, "range": 0.37100000000000044, "current": 8.215 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.256, "low": 8.154, "close": 8.215, "volume": 14502.8935, "body_percent": 0.2195925338538573, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.04299999999999926, "pattern": "HAMMER" } ], "volume_stats": { "average": 31534.31352483333, "latest": 14502.8935, "ratio_latest_vs_avg": 0.4599083309227247, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.35, "range": 1.0460000000000012, "current": 8.215 } } }, "technical_indicators": { "1m": { "rsi_14": 53.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00626187, "signal_line": 8.23524259, "histogram": -8.22898072 }, "bollinger_bands": { "upper": 8.25987022, "middle": 8.22945, "lower": 8.19902978 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 8.235888888888889, "sma_20": 8.229450000000002, "ema_12": 8.23524259421584, "ema_26": 8.228980720819337 } }, "5m": { "rsi_14": 40.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00023633, "signal_line": 8.19994435, "histogram": -8.20018068 }, "bollinger_bands": { "upper": 8.26451187, "middle": 8.1971, "lower": 8.12968813 }, "stochastic": { "K": 82.8, "D": 27.32 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 8.19188888888889, "sma_20": 8.1971, "ema_12": 8.199944345620441, "ema_26": 8.200180680613324 } }, "1h": { "rsi_14": 27.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13093963, "signal_line": 7.79105796, "histogram": -7.92199759 }, "bollinger_bands": { "upper": 8.35279794, "middle": 7.92355, "lower": 7.49430206 }, "stochastic": { "K": 29.56, "D": 9.76 }, "atr": 0, "momentum": -0.46, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.923549999999997, "ema_12": 7.791057963522802, "ema_26": 7.9219975928339945 } } }, "volume_profile": { "timestamp": "2026-09-23T04:40:04+01:00", "last_500_trades": { "buy_volume": 3775.159999999996, "sell_volume": 3417.4199999999964, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.104681309291805, "cumulative_delta": 357.74000000000035, "delta_percent": 4.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7192.58000000001, "point_of_control_volume": 7192.58000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T04:40:04+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-23T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T04:40:05+01:00", "last_60min": { "current_imbalance": -18.54, "imbalance_change_60min": -1.8009999999999984, "min_imbalance": -18.54, "max_imbalance": -0.873, "average_imbalance": -10.9914, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.739, -15.031, -0.873, -3.774, -18.54 ] }, "volatility_metrics": { "timestamp": "2026-09-23T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018105216119995164, "average_range_1m": 0.004595959595959686, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86540.01, "zen_price": 8.215, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.95, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T04:40:06+01:00", "key_levels": { "current_price": 8.215, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 8.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 286.12000000000006, "high_volume_at_support": 0, "overall_risk": "20%" } } }, { "timestamp": "2026-09-23T04:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790131802, "price_data": { "timestamp": "2026-09-23T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.256, "bid": 8.236, "ask": 8.251, "bid_ask_spread_absolute": 0.014999999999998792, "bid_ask_spread_percent": 0.18168604651161327, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.671, "volume_24h": 97928.93, "volume_usdc_24h": 0, "price_change_24h": 0.585, "price_change_24h_percent": 7.626, "trades_24h": 4221 }, "orderbook_continuous": { "timestamp": "2026-09-23T04:50:03+01:00", "bids_analysis": { "total_quantity": 4526.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.236, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.235, "quantity": 132.51, "cumulative": 140.60999999999999 }, { "price": 8.234, "quantity": 23.27, "cumulative": 163.88 }, { "price": 8.23, "quantity": 8.1, "cumulative": 171.98 }, { "price": 8.229, "quantity": 23.28, "cumulative": 195.26 }, { "price": 8.228, "quantity": 68.77, "cumulative": 264.03 }, { "price": 8.227, "quantity": 71.85, "cumulative": 335.88 }, { "price": 8.225, "quantity": 8.1, "cumulative": 343.98 }, { "price": 8.224, "quantity": 23.29, "cumulative": 367.27000000000004 }, { "price": 8.223, "quantity": 54.37, "cumulative": 421.64000000000004 } ] }, "asks_analysis": { "total_quantity": 5166.49, "levels_count": 100, "top_10_asks": [ { "price": 8.251, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.252, "quantity": 23.25, "cumulative": 31.35 }, { "price": 8.256, "quantity": 106.92, "cumulative": 138.27 }, { "price": 8.257, "quantity": 23.24, "cumulative": 161.51000000000002 }, { "price": 8.258, "quantity": 8.1, "cumulative": 169.61 }, { "price": 8.259, "quantity": 68.7, "cumulative": 238.31 }, { "price": 8.26, "quantity": 8.1, "cumulative": 246.41 }, { "price": 8.261, "quantity": 76.85, "cumulative": 323.26 }, { "price": 8.262, "quantity": 28.23, "cumulative": 351.49 }, { "price": 8.263, "quantity": 10.52, "cumulative": 362.01 } ] }, "imbalance": { "quantity_difference": -639.5400000000009, "percent": -6.598, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8762138318277978 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 8.235, "quantity": 132.51 }, { "price": 8.222, "quantity": 969.46 }, { "price": 8.151, "quantity": 224.95 }, { "price": 8.12, "quantity": 545.51 } ], "accumulation_ask_levels": [ { "price": 8.256, "quantity": 106.92 }, { "price": 8.268, "quantity": 129.86 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T04:31:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 14.8032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:32:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:33:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:34:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:35:00+01:00", "open": 8.22, "high": 8.221, "low": 8.22, "close": 8.221, "volume": 164.4119, "body_percent": 0.012165450121647757, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:36:00+01:00", "open": 8.221, "high": 8.221, "low": 8.221, "close": 8.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:37:00+01:00", "open": 8.221, "high": 8.221, "low": 8.221, "close": 8.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:38:00+01:00", "open": 8.221, "high": 8.221, "low": 8.221, "close": 8.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:39:00+01:00", "open": 8.215, "high": 8.215, "low": 8.215, "close": 8.215, "volume": 523.70625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:40:00+01:00", "open": 8.201, "high": 8.201, "low": 8.201, "close": 8.201, "volume": 19.92843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:41:00+01:00", "open": 8.234, "high": 8.234, "low": 8.234, "close": 8.234, "volume": 20.00862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:42:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:43:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:44:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:45:00+01:00", "open": 8.24, "high": 8.246, "low": 8.24, "close": 8.246, "volume": 51.2004, "body_percent": 0.07281553398058528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:46:00+01:00", "open": 8.25, "high": 8.25, "low": 8.245, "close": 8.245, "volume": 321.93585, "body_percent": 0.06060606060607008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:47:00+01:00", "open": 8.254, "high": 8.254, "low": 8.254, "close": 8.254, "volume": 125.70842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:48:00+01:00", "open": 8.254, "high": 8.254, "low": 8.254, "close": 8.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:49:00+01:00", "open": 8.256, "high": 8.256, "low": 8.256, "close": 8.256, "volume": 989.64672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:50:00+01:00", "open": 8.256, "high": 8.256, "low": 8.256, "close": 8.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.1538618333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2006.44835, "min": 0 }, "price_stats": { "highest": 8.256, "lowest": 8.146, "range": 0.10999999999999943, "current": 8.256 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T03:15:00+01:00", "open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:20:00+01:00", "open": 8.201, "high": 8.201, "low": 8.195, "close": 8.195, "volume": 239.12068, "body_percent": 0.07316180953542528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:25:00+01:00", "open": 8.199, "high": 8.201, "low": 8.186, "close": 8.192, "volume": 452.51905, "body_percent": 0.08537626539821531, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T03:30:00+01:00", "open": 8.188, "high": 8.195, "low": 8.161, "close": 8.161, "volume": 2318.34667, "body_percent": 0.3297508549096363, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:35:00+01:00", "open": 8.167, "high": 8.169, "low": 8.144, "close": 8.147, "volume": 1301.38336, "body_percent": 0.24488796375657618, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T03:40:00+01:00", "open": 8.138, "high": 8.153, "low": 8.12, "close": 8.153, "volume": 6919.31482, "body_percent": 0.18432047186041495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-23T03:45:00+01:00", "open": 8.165, "high": 8.199, "low": 8.165, "close": 8.195, "volume": 369.22856, "body_percent": 0.3674219228414102, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T03:50:00+01:00", "open": 8.171, "high": 8.174, "low": 8.146, "close": 8.147, "volume": 1872.07524, "body_percent": 0.29372169869048015, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T03:55:00+01:00", "open": 8.175, "high": 8.206, "low": 8.169, "close": 8.206, "volume": 1902.77555, "body_percent": 0.37920489296634624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.217, "low": 8.158, "close": 8.158, "volume": 1784.45651, "body_percent": 0.4757838233500025, "direction": "RED", "wick_upper": 0.02000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:05:00+01:00", "open": 8.174, "high": 8.221, "low": 8.163, "close": 8.163, "volume": 2913.75662, "body_percent": 0.13457303645704957, "direction": "RED", "wick_upper": 0.0470000000000006, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T04:10:00+01:00", "open": 8.158, "high": 8.178, "low": 8.154, "close": 8.17, "volume": 1414.73641, "body_percent": 0.14709487619515146, "direction": "GREEN", "wick_upper": 0.008000000000000895, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T04:15:00+01:00", "open": 8.191, "high": 8.217, "low": 8.191, "close": 8.211, "volume": 1628.5862, "body_percent": 0.24417043096080543, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:20:00+01:00", "open": 8.224, "high": 8.25, "low": 8.224, "close": 8.25, "volume": 423.20736, "body_percent": 0.3161478599221766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:25:00+01:00", "open": 8.247, "high": 8.256, "low": 8.201, "close": 8.256, "volume": 5635.22905, "body_percent": 0.10913059294289246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.045999999999999375, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:30:00+01:00", "open": 8.224, "high": 8.224, "low": 8.224, "close": 8.224, "volume": 14.8032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:35:00+01:00", "open": 8.22, "high": 8.221, "low": 8.215, "close": 8.215, "volume": 688.11815, "body_percent": 0.06082725060828201, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:40:00+01:00", "open": 8.201, "high": 8.24, "low": 8.201, "close": 8.24, "volume": 59.96025, "body_percent": 0.4755517619802426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:45:00+01:00", "open": 8.24, "high": 8.256, "low": 8.24, "close": 8.256, "volume": 1488.49139, "body_percent": 0.19417475728155356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T04:50:00+01:00", "open": 8.256, "high": 8.256, "low": 8.256, "close": 8.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3053.672683166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.025, "range": 0.37100000000000044, "current": 8.256 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T04:50:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.266, "volume": 49694.23855, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0.13000000000000078, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T03:00:00+01:00", "open": 8.247, "high": 8.261, "low": 8.12, "close": 8.206, "volume": 18510.16408, "body_percent": 0.4971504789620513, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T04:00:00+01:00", "open": 8.197, "high": 8.256, "low": 8.154, "close": 8.256, "volume": 16051.34514, "body_percent": 0.7197755276320734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": null } ], "volume_stats": { "average": 31560.121052166665, "latest": 16051.34514, "ratio_latest_vs_avg": 0.5085958039726227, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.35, "range": 1.0460000000000012, "current": 8.256 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0081096, "signal_line": 8.22615393, "histogram": -8.23426353 }, "bollinger_bands": { "upper": 8.26354246, "middle": 8.23305, "lower": 8.20255754 }, "stochastic": { "K": 58.97, "D": 19.46 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 8.22166666666667, "sma_20": 8.233049999999999, "ema_12": 8.226153933395, "ema_26": 8.234263530667073 } }, "5m": { "rsi_14": 40.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01391716, "signal_line": 8.1933807, "histogram": -8.20729785 }, "bollinger_bands": { "upper": 8.27856113, "middle": 8.20175, "lower": 8.12493887 }, "stochastic": { "K": 90.29, "D": 29.8 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 8.181777777777777, "sma_20": 8.20175, "ema_12": 8.193380696101595, "ema_26": 8.207297854119373 } }, "1h": { "rsi_14": 26.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1387246, "signal_line": 7.79277319, "histogram": -7.93149779 }, "bollinger_bands": { "upper": 8.36074706, "middle": 7.9256, "lower": 7.49045294 }, "stochastic": { "K": 29.56, "D": 9.76 }, "atr": 0, "momentum": -0.501, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.9255999999999975, "ema_12": 7.792773188849992, "ema_26": 7.931497787457847 } } }, "volume_profile": { "timestamp": "2026-09-23T04:50:05+01:00", "last_500_trades": { "buy_volume": 3763.349999999996, "sell_volume": 3442.019999999996, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0933550647584849, "cumulative_delta": 321.32999999999987, "delta_percent": 4.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7205.370000000011, "point_of_control_volume": 7205.370000000011, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T04:50:05+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-23T04:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T04:50:06+01:00", "last_60min": { "current_imbalance": -11.367, "imbalance_change_60min": 3.6639999999999997, "min_imbalance": -18.54, "max_imbalance": -0.873, "average_imbalance": -9.917000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.031, -0.873, -3.774, -18.54, -11.367 ] }, "volatility_metrics": { "timestamp": "2026-09-23T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001795884594892614, "average_range_1m": 0.00434343434343443, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86482, "zen_price": 8.256, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.13, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T04:50:07+01:00", "key_levels": { "current_price": 8.256, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 9.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 350.15000000000003, "high_volume_at_support": 0, "overall_risk": "15.5%" } } } ] }