{ "hour": "2026-09-23_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 8.145, "max_price": 8.345, "min_imbalance": -6.363, "max_imbalance": 21.574 }, "data": [ { "timestamp": "2026-09-23T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790121601, "price_data": { "timestamp": "2026-09-23T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.145, "bid": 8.157, "ask": 8.167, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12277470841006491, "high_24h": 8.274, "low_24h": 7.492, "open_24h": 7.777, "volume_24h": 94062.46, "volume_usdc_24h": 0, "price_change_24h": 0.368, "price_change_24h_percent": 4.732, "trades_24h": 3846 }, "orderbook_continuous": { "timestamp": "2026-09-23T02:00:03+01:00", "bids_analysis": { "total_quantity": 4438.829999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.164, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.163, "quantity": 69.06, "cumulative": 77.16 }, { "price": 8.159, "quantity": 8.1, "cumulative": 85.25999999999999 }, { "price": 8.158, "quantity": 23.41, "cumulative": 108.66999999999999 }, { "price": 8.157, "quantity": 69.35, "cumulative": 178.01999999999998 }, { "price": 8.156, "quantity": 77.16, "cumulative": 255.17999999999998 }, { "price": 8.151, "quantity": 8.1, "cumulative": 263.28 }, { "price": 8.149, "quantity": 33.41, "cumulative": 296.68999999999994 }, { "price": 8.148, "quantity": 138.55, "cumulative": 435.23999999999995 }, { "price": 8.144, "quantity": 10, "cumulative": 445.23999999999995 } ] }, "asks_analysis": { "total_quantity": 5042.15, "levels_count": 100, "top_10_asks": [ { "price": 8.171, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.172, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 8.173, "quantity": 8.1, "cumulative": 34.300000000000004 }, { "price": 8.176, "quantity": 10, "cumulative": 44.300000000000004 }, { "price": 8.177, "quantity": 8.1, "cumulative": 52.400000000000006 }, { "price": 8.178, "quantity": 23.4, "cumulative": 75.80000000000001 }, { "price": 8.179, "quantity": 8.1, "cumulative": 83.9 }, { "price": 8.18, "quantity": 8.1, "cumulative": 92 }, { "price": 8.181, "quantity": 69.29, "cumulative": 161.29000000000002 }, { "price": 8.186, "quantity": 8.1, "cumulative": 169.39000000000001 } ] }, "imbalance": { "quantity_difference": -603.3200000000015, "percent": -6.363, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8803446942276605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 8.148, "quantity": 138.55 }, { "price": 8.141, "quantity": 130.45 }, { "price": 8.1, "quantity": 1125.95 }, { "price": 8.068, "quantity": 162.89 }, { "price": 8.038, "quantity": 125.33 } ], "accumulation_ask_levels": [ { "price": 8.195, "quantity": 112.26 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 }, { "price": 8.99, "quantity": 548.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:41:00+01:00", "open": 8.155, "high": 8.159, "low": 8.155, "close": 8.159, "volume": 127.79773, "body_percent": 0.04904966278358474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:42:00+01:00", "open": 8.159, "high": 8.159, "low": 8.159, "close": 8.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:43:00+01:00", "open": 8.161, "high": 8.173, "low": 8.151, "close": 8.151, "volume": 2355.33976, "body_percent": 0.12253400318588148, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:44:00+01:00", "open": 8.155, "high": 8.155, "low": 8.155, "close": 8.155, "volume": 124.9346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:45:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 124.8939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:46:00+01:00", "open": 8.193, "high": 8.193, "low": 8.193, "close": 8.193, "volume": 19.99092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:47:00+01:00", "open": 8.173, "high": 8.173, "low": 8.173, "close": 8.173, "volume": 66.2013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:48:00+01:00", "open": 8.154, "high": 8.154, "low": 8.13, "close": 8.13, "volume": 458.18675, "body_percent": 0.29433406916849564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:49:00+01:00", "open": 8.132, "high": 8.132, "low": 8.103, "close": 8.106, "volume": 2050.99816, "body_percent": 0.31972454500737585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:50:00+01:00", "open": 8.147, "high": 8.147, "low": 8.147, "close": 8.147, "volume": 20.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:51:00+01:00", "open": 8.139, "high": 8.139, "low": 8.139, "close": 8.139, "volume": 562.07934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:52:00+01:00", "open": 8.157, "high": 8.17, "low": 8.157, "close": 8.17, "volume": 33.63856, "body_percent": 0.15937231825425893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:53:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:54:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:55:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:56:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:57:00+01:00", "open": 8.16, "high": 8.16, "low": 8.152, "close": 8.153, "volume": 1192.60698, "body_percent": 0.0857843137254862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T01:58:00+01:00", "open": 8.14, "high": 8.145, "low": 8.14, "close": 8.145, "volume": 4501.433, "body_percent": 0.06142506142504921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:59:00+01:00", "open": 8.145, "high": 8.145, "low": 8.145, "close": 8.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.145, "high": 8.145, "low": 8.145, "close": 8.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1382.1667991666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13232.2073, "min": 0 }, "price_stats": { "highest": 8.274, "lowest": 8.103, "range": 0.17099999999999937, "current": 8.145 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:25:00+01:00", "open": 8.078, "high": 8.111, "low": 8.078, "close": 8.109, "volume": 728.76867, "body_percent": 0.3837583560287272, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:30:00+01:00", "open": 8.124, "high": 8.137, "low": 8.115, "close": 8.137, "volume": 2287.44222, "body_percent": 0.16001969473165806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T00:35:00+01:00", "open": 8.109, "high": 8.126, "low": 8.109, "close": 8.126, "volume": 785.66792, "body_percent": 0.2096436058700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:40:00+01:00", "open": 8.147, "high": 8.158, "low": 8.135, "close": 8.153, "volume": 1311.97795, "body_percent": 0.0736467411317077, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T00:45:00+01:00", "open": 8.158, "high": 8.158, "low": 8.121, "close": 8.128, "volume": 1747.33565, "body_percent": 0.36773719048785686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T00:50:00+01:00", "open": 8.108, "high": 8.115, "low": 8.108, "close": 8.11, "volume": 807.27302, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:55:00+01:00", "open": 8.117, "high": 8.117, "low": 8.115, "close": 8.115, "volume": 110.05914, "body_percent": 0.024639645189117505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.114, "low": 8.104, "close": 8.104, "volume": 262.43544, "body_percent": 0.04933399111989807, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:05:00+01:00", "open": 8.106, "high": 8.274, "low": 8.103, "close": 8.223, "volume": 42248.27659, "body_percent": 1.4433752775721798, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:10:00+01:00", "open": 8.214, "high": 8.24, "low": 8.17, "close": 8.206, "volume": 13184.40766, "body_percent": 0.09739469198929748, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:15:00+01:00", "open": 8.187, "high": 8.221, "low": 8.182, "close": 8.193, "volume": 4485.09299, "body_percent": 0.0732869182850889, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:20:00+01:00", "open": 8.178, "high": 8.198, "low": 8.176, "close": 8.189, "volume": 1509.03078, "body_percent": 0.13450721447785804, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T01:25:00+01:00", "open": 8.169, "high": 8.174, "low": 8.136, "close": 8.157, "volume": 4221.00417, "body_percent": 0.14689680499449692, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-09-23T01:30:00+01:00", "open": 8.139, "high": 8.17, "low": 8.112, "close": 8.17, "volume": 5339.74209, "body_percent": 0.38088217225704124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-23T01:35:00+01:00", "open": 8.182, "high": 8.182, "low": 8.166, "close": 8.173, "volume": 204.04561, "body_percent": 0.1099975556098795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T01:40:00+01:00", "open": 8.155, "high": 8.173, "low": 8.151, "close": 8.155, "volume": 2608.07209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-09-23T01:45:00+01:00", "open": 8.163, "high": 8.193, "low": 8.103, "close": 8.106, "volume": 2720.27103, "body_percent": 0.6982726938625552, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:50:00+01:00", "open": 8.147, "high": 8.17, "low": 8.139, "close": 8.17, "volume": 615.75952, "body_percent": 0.2823125076715317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T01:55:00+01:00", "open": 8.16, "high": 8.16, "low": 8.14, "close": 8.145, "volume": 5694.03998, "body_percent": 0.18382352941177166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.168, "low": 8.168, "close": 8.168, "volume": 125.05208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3770.002208333333, "latest": 125.05208, "ratio_latest_vs_avg": 0.033170293567356776, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.274, "lowest": 7.927, "range": 0.34699999999999953, "current": 8.168 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.168, "low": 8.168, "close": 8.168, "volume": 125.05208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31221.845837499997, "latest": 125.05208, "ratio_latest_vs_avg": 0.00400527504526341, "max": 103966.71914, "min": 125.05208 }, "price_stats": { "highest": 8.274, "lowest": 7.35, "range": 0.9239999999999995, "current": 8.168 } } }, "technical_indicators": { "1m": { "rsi_14": 51.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00158432, "signal_line": 8.15767522, "histogram": -8.15925954 }, "bollinger_bands": { "upper": 8.19329438, "middle": 8.1568, "lower": 8.12030562 }, "stochastic": { "K": 60.92, "D": 20.1 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 8.154333333333334, "sma_20": 8.1568, "ema_12": 8.157675215924138, "ema_26": 8.159259536672065 } }, "5m": { "rsi_14": 43.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01112126, "signal_line": 8.13945153, "histogram": -8.15057279 }, "bollinger_bands": { "upper": 8.2201355, "middle": 8.15185, "lower": 8.0835645 }, "stochastic": { "K": 4.2, "D": 1.39 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 8.133888888888889, "sma_20": 8.15185, "ema_12": 8.139451532847465, "ema_26": 8.150572794267015 } }, "1h": { "rsi_14": 26.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11506585, "signal_line": 7.76434633, "histogram": -7.87941218 }, "bollinger_bands": { "upper": 8.2510015, "middle": 7.8681, "lower": 7.4851985 }, "stochastic": { "K": 25.34, "D": 8.36 }, "atr": 0, "momentum": -0.464, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.868099999999998, "ema_12": 7.764346333972244, "ema_26": 7.879412181724405 } } }, "volume_profile": { "timestamp": "2026-09-23T02:00:08+01:00", "last_500_trades": { "buy_volume": 5492.559999999997, "sell_volume": 5092.049999999997, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0786539802240747, "cumulative_delta": 400.5100000000015, "delta_percent": 3.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10584.610000000011, "point_of_control_volume": 10584.610000000011, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T02:00:08+01:00", "whale_activity": { "large_buy_orders": 1942.6, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" }, { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-23T02:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T02:00:09+01:00", "last_60min": { "current_imbalance": -4.347, "imbalance_change_60min": -31.001, "min_imbalance": -14.207, "max_imbalance": 26.654, "average_imbalance": -1.4912, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.654, -14.207, -6.17, -9.386, -4.347 ] }, "volatility_metrics": { "timestamp": "2026-09-23T02:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002276710309101987, "average_range_1m": 0.008919191919191929, "atr_14_1m": 0.01471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86170.26, "zen_price": 8.168, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.73, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T02:00:10+01:00", "key_levels": { "current_price": 8.168, "resistance_24h": 8.274, "support_24h": 7.492, "distance_to_resistance_percent": 1.3, "distance_to_support_percent": 8.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 69.06, "high_volume_at_support": 0, "overall_risk": "13.6%" } } }, { "timestamp": "2026-09-23T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790122201, "price_data": { "timestamp": "2026-09-23T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 8.238, "bid": 8.219, "ask": 8.234, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.1820830298616238, "high_24h": 8.287, "low_24h": 7.492, "open_24h": 7.758, "volume_24h": 95470.53, "volume_usdc_24h": 0, "price_change_24h": 0.48, "price_change_24h_percent": 6.187, "trades_24h": 3893 }, "orderbook_continuous": { "timestamp": "2026-09-23T02:10:02+01:00", "bids_analysis": { "total_quantity": 4658.7999999999965, "levels_count": 100, "top_10_bids": [ { "price": 8.219, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.218, "quantity": 23.29, "cumulative": 31.39 }, { "price": 8.217, "quantity": 65.65, "cumulative": 97.04 }, { "price": 8.214, "quantity": 8.1, "cumulative": 105.14 }, { "price": 8.211, "quantity": 701.54, "cumulative": 806.68 }, { "price": 8.21, "quantity": 23.3, "cumulative": 829.9799999999999 }, { "price": 8.209, "quantity": 73.75, "cumulative": 903.7299999999999 }, { "price": 8.205, "quantity": 8.1, "cumulative": 911.8299999999999 }, { "price": 8.204, "quantity": 68.95, "cumulative": 980.78 }, { "price": 8.203, "quantity": 85.51, "cumulative": 1066.29 } ] }, "asks_analysis": { "total_quantity": 3005.3599999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.234, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.235, "quantity": 23.28, "cumulative": 31.380000000000003 }, { "price": 8.237, "quantity": 73.75, "cumulative": 105.13 }, { "price": 8.238, "quantity": 60.73, "cumulative": 165.85999999999999 }, { "price": 8.239, "quantity": 8.1, "cumulative": 173.95999999999998 }, { "price": 8.24, "quantity": 23.27, "cumulative": 197.23 }, { "price": 8.241, "quantity": 38.54, "cumulative": 235.76999999999998 }, { "price": 8.243, "quantity": 8.1, "cumulative": 243.86999999999998 }, { "price": 8.244, "quantity": 18.1, "cumulative": 261.96999999999997 }, { "price": 8.245, "quantity": 25.17, "cumulative": 287.14 } ] }, "imbalance": { "quantity_difference": 1653.4399999999969, "percent": 21.574, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5501637075092491 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 8.211, "quantity": 701.54 }, { "price": 8.195, "quantity": 149.03 }, { "price": 8.157, "quantity": 161.11 }, { "price": 8.12, "quantity": 1123.18 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:51:00+01:00", "open": 8.139, "high": 8.139, "low": 8.139, "close": 8.139, "volume": 562.07934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:52:00+01:00", "open": 8.157, "high": 8.17, "low": 8.157, "close": 8.17, "volume": 33.63856, "body_percent": 0.15937231825425893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:53:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:54:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:55:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:56:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:57:00+01:00", "open": 8.16, "high": 8.16, "low": 8.152, "close": 8.153, "volume": 1192.60698, "body_percent": 0.0857843137254862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T01:58:00+01:00", "open": 8.14, "high": 8.145, "low": 8.14, "close": 8.145, "volume": 4501.433, "body_percent": 0.06142506142504921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:59:00+01:00", "open": 8.145, "high": 8.145, "low": 8.145, "close": 8.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.168, "low": 8.148, "close": 8.148, "volume": 687.75296, "body_percent": 0.24485798237022008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:01:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 81.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:02:00+01:00", "open": 8.155, "high": 8.181, "low": 8.155, "close": 8.181, "volume": 6301.77772, "body_percent": 0.31882280809319197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:03:00+01:00", "open": 8.193, "high": 8.24, "low": 8.193, "close": 8.23, "volume": 3117.45609, "body_percent": 0.451605028683032, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:04:00+01:00", "open": 8.25, "high": 8.266, "low": 8.25, "close": 8.266, "volume": 1544.20565, "body_percent": 0.1939393939393941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:05:00+01:00", "open": 8.254, "high": 8.287, "low": 8.243, "close": 8.284, "volume": 1596.42227, "body_percent": 0.3634601405379348, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-23T02:06:00+01:00", "open": 8.263, "high": 8.263, "low": 8.247, "close": 8.248, "volume": 1344.10644, "body_percent": 0.18153213118722702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T02:07:00+01:00", "open": 8.224, "high": 8.225, "low": 8.22, "close": 8.22, "volume": 646.91826, "body_percent": 0.04863813229571449, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:08:00+01:00", "open": 8.214, "high": 8.226, "low": 8.214, "close": 8.226, "volume": 661.04048, "body_percent": 0.1460920379839354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:09:00+01:00", "open": 8.229, "high": 8.238, "low": 8.229, "close": 8.238, "volume": 581.808, "body_percent": 0.10936930368210405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:10:00+01:00", "open": 8.238, "high": 8.238, "low": 8.238, "close": 8.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 936.2737483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7815.21554, "min": 0 }, "price_stats": { "highest": 8.287, "lowest": 8.103, "range": 0.18400000000000105, "current": 8.238 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:35:00+01:00", "open": 8.109, "high": 8.126, "low": 8.109, "close": 8.126, "volume": 785.66792, "body_percent": 0.2096436058700143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T00:40:00+01:00", "open": 8.147, "high": 8.158, "low": 8.135, "close": 8.153, "volume": 1311.97795, "body_percent": 0.0736467411317077, "direction": "GREEN", "wick_upper": 0.004999999999999005, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-23T00:45:00+01:00", "open": 8.158, "high": 8.158, "low": 8.121, "close": 8.128, "volume": 1747.33565, "body_percent": 0.36773719048785686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T00:50:00+01:00", "open": 8.108, "high": 8.115, "low": 8.108, "close": 8.11, "volume": 807.27302, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:55:00+01:00", "open": 8.117, "high": 8.117, "low": 8.115, "close": 8.115, "volume": 110.05914, "body_percent": 0.024639645189117505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.114, "low": 8.104, "close": 8.104, "volume": 262.43544, "body_percent": 0.04933399111989807, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:05:00+01:00", "open": 8.106, "high": 8.274, "low": 8.103, "close": 8.223, "volume": 42248.27659, "body_percent": 1.4433752775721798, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:10:00+01:00", "open": 8.214, "high": 8.24, "low": 8.17, "close": 8.206, "volume": 13184.40766, "body_percent": 0.09739469198929748, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:15:00+01:00", "open": 8.187, "high": 8.221, "low": 8.182, "close": 8.193, "volume": 4485.09299, "body_percent": 0.0732869182850889, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:20:00+01:00", "open": 8.178, "high": 8.198, "low": 8.176, "close": 8.189, "volume": 1509.03078, "body_percent": 0.13450721447785804, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T01:25:00+01:00", "open": 8.169, "high": 8.174, "low": 8.136, "close": 8.157, "volume": 4221.00417, "body_percent": 0.14689680499449692, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-09-23T01:30:00+01:00", "open": 8.139, "high": 8.17, "low": 8.112, "close": 8.17, "volume": 5339.74209, "body_percent": 0.38088217225704124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-23T01:35:00+01:00", "open": 8.182, "high": 8.182, "low": 8.166, "close": 8.173, "volume": 204.04561, "body_percent": 0.1099975556098795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T01:40:00+01:00", "open": 8.155, "high": 8.173, "low": 8.151, "close": 8.155, "volume": 2608.07209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-09-23T01:45:00+01:00", "open": 8.163, "high": 8.193, "low": 8.103, "close": 8.106, "volume": 2720.27103, "body_percent": 0.6982726938625552, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:50:00+01:00", "open": 8.147, "high": 8.17, "low": 8.139, "close": 8.17, "volume": 615.75952, "body_percent": 0.2823125076715317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T01:55:00+01:00", "open": 8.16, "high": 8.16, "low": 8.14, "close": 8.145, "volume": 5694.03998, "body_percent": 0.18382352941177166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.266, "low": 8.148, "close": 8.266, "volume": 11732.81242, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T02:05:00+01:00", "open": 8.254, "high": 8.287, "low": 8.214, "close": 8.238, "volume": 4830.29545, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:10:00+01:00", "open": 8.238, "high": 8.238, "low": 8.238, "close": 8.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3996.446282, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.287, "lowest": 7.944, "range": 0.34300000000000086, "current": 8.238 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.287, "low": 8.148, "close": 8.238, "volume": 16563.10787, "body_percent": 0.857002938295792, "direction": "GREEN", "wick_upper": 0.049000000000001265, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 31495.813433999996, "latest": 16563.10787, "ratio_latest_vs_avg": 0.5258828416896827, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.287, "lowest": 7.35, "range": 0.9370000000000012, "current": 8.238 } } }, "technical_indicators": { "1m": { "rsi_14": 31.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02103879, "signal_line": 8.1713453, "histogram": -8.19238409 }, "bollinger_bands": { "upper": 8.28169834, "middle": 8.19365, "lower": 8.10560166 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 8.15911111111111, "sma_20": 8.193649999999998, "ema_12": 8.171345300247035, "ema_26": 8.192384092740564 } }, "5m": { "rsi_14": 48.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02394749, "signal_line": 8.1507824, "histogram": -8.17472989 }, "bollinger_bands": { "upper": 8.26151495, "middle": 8.16825, "lower": 8.07498505 }, "stochastic": { "K": 18.49, "D": 6.1 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 8.15088888888889, "sma_20": 8.16825, "ema_12": 8.150782396847196, "ema_26": 8.174729891659437 } }, "1h": { "rsi_14": 24.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.12835726, "signal_line": 7.76727477, "histogram": -7.89563203 }, "bollinger_bands": { "upper": 8.26649462, "middle": 7.8716, "lower": 7.47670538 }, "stochastic": { "K": 25.34, "D": 8.36 }, "atr": 0, "momentum": -0.534, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.871599999999998, "ema_12": 7.76727476745769, "ema_26": 7.895632026204151 } } }, "volume_profile": { "timestamp": "2026-09-23T02:10:05+01:00", "last_500_trades": { "buy_volume": 5779.719999999998, "sell_volume": 5860.379999999994, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9862363874015003, "cumulative_delta": -80.65999999999946, "delta_percent": -0.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11640.100000000017, "point_of_control_volume": 11640.100000000017, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T02:10:05+01:00", "whale_activity": { "large_buy_orders": 1942.6, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" }, { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-23T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T02:10:06+01:00", "last_60min": { "current_imbalance": -6.363, "imbalance_change_60min": 7.844, "min_imbalance": -14.207, "max_imbalance": -4.347, "average_imbalance": -8.0946, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.207, -6.17, -9.386, -4.347, -6.363 ] }, "volatility_metrics": { "timestamp": "2026-09-23T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002410815460384175, "average_range_1m": 0.010323232323232344, "atr_14_1m": 0.02171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86234.85, "zen_price": 8.238, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 0.21, "correlation_1h": 0.412, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-23T02:10:07+01:00", "key_levels": { "current_price": 8.238, "resistance_24h": 8.287, "support_24h": 7.492, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 9.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 499.65999999999997, "high_volume_at_support": 0, "overall_risk": "6.2%" } } }, { "timestamp": "2026-09-23T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790122802, "price_data": { "timestamp": "2026-09-23T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.329, "bid": 8.312, "ask": 8.323, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.132068675711382, "high_24h": 8.329, "low_24h": 7.492, "open_24h": 7.768, "volume_24h": 95838.62, "volume_usdc_24h": 0, "price_change_24h": 0.561, "price_change_24h_percent": 7.222, "trades_24h": 3938 }, "orderbook_continuous": { "timestamp": "2026-09-23T02:20:02+01:00", "bids_analysis": { "total_quantity": 4956.049999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.312, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.311, "quantity": 68.21, "cumulative": 76.30999999999999 }, { "price": 8.31, "quantity": 65.65, "cumulative": 141.95999999999998 }, { "price": 8.303, "quantity": 829.65, "cumulative": 971.6099999999999 }, { "price": 8.302, "quantity": 65.65, "cumulative": 1037.26 }, { "price": 8.301, "quantity": 23.14, "cumulative": 1060.4 }, { "price": 8.3, "quantity": 68.26, "cumulative": 1128.66 }, { "price": 8.297, "quantity": 10, "cumulative": 1138.66 }, { "price": 8.296, "quantity": 18.1, "cumulative": 1156.76 }, { "price": 8.295, "quantity": 73.75, "cumulative": 1230.51 } ] }, "asks_analysis": { "total_quantity": 5299.43, "levels_count": 100, "top_10_asks": [ { "price": 8.323, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.324, "quantity": 15.02, "cumulative": 23.119999999999997 }, { "price": 8.325, "quantity": 8.1, "cumulative": 31.22 }, { "price": 8.326, "quantity": 60.09, "cumulative": 91.31 }, { "price": 8.328, "quantity": 8.1, "cumulative": 99.41 }, { "price": 8.329, "quantity": 23.11, "cumulative": 122.52 }, { "price": 8.33, "quantity": 8.1, "cumulative": 130.62 }, { "price": 8.331, "quantity": 46.64, "cumulative": 177.26 }, { "price": 8.332, "quantity": 83.75, "cumulative": 261.01 }, { "price": 8.333, "quantity": 68.13, "cumulative": 329.14 } ] }, "imbalance": { "quantity_difference": -343.380000000001, "percent": -3.348, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9352043521661761 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 8.303, "quantity": 829.65 }, { "price": 8.273, "quantity": 114.45 }, { "price": 8.272, "quantity": 136.36 }, { "price": 8.263, "quantity": 167.14 }, { "price": 8.12, "quantity": 1123.18 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 224.42 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 }, { "price": 8.99, "quantity": 548.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:01:00+01:00", "open": 8.162, "high": 8.162, "low": 8.162, "close": 8.162, "volume": 81.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:02:00+01:00", "open": 8.155, "high": 8.181, "low": 8.155, "close": 8.181, "volume": 6301.77772, "body_percent": 0.31882280809319197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:03:00+01:00", "open": 8.193, "high": 8.24, "low": 8.193, "close": 8.23, "volume": 3117.45609, "body_percent": 0.451605028683032, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:04:00+01:00", "open": 8.25, "high": 8.266, "low": 8.25, "close": 8.266, "volume": 1544.20565, "body_percent": 0.1939393939393941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:05:00+01:00", "open": 8.254, "high": 8.287, "low": 8.243, "close": 8.284, "volume": 1596.42227, "body_percent": 0.3634601405379348, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-23T02:06:00+01:00", "open": 8.263, "high": 8.263, "low": 8.247, "close": 8.248, "volume": 1344.10644, "body_percent": 0.18153213118722702, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-23T02:07:00+01:00", "open": 8.224, "high": 8.225, "low": 8.22, "close": 8.22, "volume": 646.91826, "body_percent": 0.04863813229571449, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:08:00+01:00", "open": 8.214, "high": 8.226, "low": 8.214, "close": 8.226, "volume": 661.04048, "body_percent": 0.1460920379839354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:09:00+01:00", "open": 8.229, "high": 8.238, "low": 8.229, "close": 8.238, "volume": 581.808, "body_percent": 0.10936930368210405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:10:00+01:00", "open": 8.226, "high": 8.226, "low": 8.226, "close": 8.226, "volume": 317.03004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:11:00+01:00", "open": 8.229, "high": 8.229, "low": 8.229, "close": 8.229, "volume": 317.14566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:12:00+01:00", "open": 8.263, "high": 8.29, "low": 8.263, "close": 8.286, "volume": 724.32789, "body_percent": 0.2783492678204004, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:13:00+01:00", "open": 8.283, "high": 8.299, "low": 8.283, "close": 8.295, "volume": 220.36974, "body_percent": 0.14487504527345715, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:14:00+01:00", "open": 8.3, "high": 8.311, "low": 8.284, "close": 8.284, "volume": 949.67906, "body_percent": 0.19277108433734957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:15:00+01:00", "open": 8.294, "high": 8.294, "low": 8.271, "close": 8.271, "volume": 698.70791, "body_percent": 0.27730889799854935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:16:00+01:00", "open": 8.271, "high": 8.271, "low": 8.271, "close": 8.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:17:00+01:00", "open": 8.29, "high": 8.294, "low": 8.29, "close": 8.294, "volume": 150.089, "body_percent": 0.04825090470447933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:18:00+01:00", "open": 8.311, "high": 8.325, "low": 8.311, "close": 8.325, "volume": 230.20254, "body_percent": 0.1684514498856858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:19:00+01:00", "open": 8.322, "high": 8.329, "low": 8.322, "close": 8.329, "volume": 469.72759, "body_percent": 0.08411439557800349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:20:00+01:00", "open": 8.329, "high": 8.329, "low": 8.329, "close": 8.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 715.1372095000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6301.77772, "min": 0 }, "price_stats": { "highest": 8.329, "lowest": 8.103, "range": 0.22600000000000087, "current": 8.329 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:45:00+01:00", "open": 8.158, "high": 8.158, "low": 8.121, "close": 8.128, "volume": 1747.33565, "body_percent": 0.36773719048785686, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T00:50:00+01:00", "open": 8.108, "high": 8.115, "low": 8.108, "close": 8.11, "volume": 807.27302, "body_percent": 0.024666995559927123, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T00:55:00+01:00", "open": 8.117, "high": 8.117, "low": 8.115, "close": 8.115, "volume": 110.05914, "body_percent": 0.024639645189117505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.114, "low": 8.104, "close": 8.104, "volume": 262.43544, "body_percent": 0.04933399111989807, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:05:00+01:00", "open": 8.106, "high": 8.274, "low": 8.103, "close": 8.223, "volume": 42248.27659, "body_percent": 1.4433752775721798, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:10:00+01:00", "open": 8.214, "high": 8.24, "low": 8.17, "close": 8.206, "volume": 13184.40766, "body_percent": 0.09739469198929748, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:15:00+01:00", "open": 8.187, "high": 8.221, "low": 8.182, "close": 8.193, "volume": 4485.09299, "body_percent": 0.0732869182850889, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:20:00+01:00", "open": 8.178, "high": 8.198, "low": 8.176, "close": 8.189, "volume": 1509.03078, "body_percent": 0.13450721447785804, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T01:25:00+01:00", "open": 8.169, "high": 8.174, "low": 8.136, "close": 8.157, "volume": 4221.00417, "body_percent": 0.14689680499449692, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-09-23T01:30:00+01:00", "open": 8.139, "high": 8.17, "low": 8.112, "close": 8.17, "volume": 5339.74209, "body_percent": 0.38088217225704124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-23T01:35:00+01:00", "open": 8.182, "high": 8.182, "low": 8.166, "close": 8.173, "volume": 204.04561, "body_percent": 0.1099975556098795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T01:40:00+01:00", "open": 8.155, "high": 8.173, "low": 8.151, "close": 8.155, "volume": 2608.07209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-09-23T01:45:00+01:00", "open": 8.163, "high": 8.193, "low": 8.103, "close": 8.106, "volume": 2720.27103, "body_percent": 0.6982726938625552, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:50:00+01:00", "open": 8.147, "high": 8.17, "low": 8.139, "close": 8.17, "volume": 615.75952, "body_percent": 0.2823125076715317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T01:55:00+01:00", "open": 8.16, "high": 8.16, "low": 8.14, "close": 8.145, "volume": 5694.03998, "body_percent": 0.18382352941177166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.266, "low": 8.148, "close": 8.266, "volume": 11732.81242, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T02:05:00+01:00", "open": 8.254, "high": 8.287, "low": 8.214, "close": 8.238, "volume": 4830.29545, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:10:00+01:00", "open": 8.226, "high": 8.311, "low": 8.226, "close": 8.284, "volume": 2528.55239, "body_percent": 0.7050814490639414, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:15:00+01:00", "open": 8.294, "high": 8.329, "low": 8.271, "close": 8.329, "volume": 1548.72704, "body_percent": 0.42199180130214786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T02:20:00+01:00", "open": 8.329, "high": 8.329, "low": 8.329, "close": 8.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3903.0486413333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.329, "lowest": 7.944, "range": 0.3850000000000007, "current": 8.329 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.329, "low": 8.148, "close": 8.329, "volume": 20640.3873, "body_percent": 1.9711067580803303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 31563.768091166665, "latest": 20640.3873, "ratio_latest_vs_avg": 0.6539265920464151, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.329, "lowest": 7.35, "range": 0.979000000000001, "current": 8.329 } } }, "technical_indicators": { "1m": { "rsi_14": 19.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02968406, "signal_line": 8.23259414, "histogram": -8.2622782 }, "bollinger_bands": { "upper": 8.34967577, "middle": 8.2597, "lower": 8.16972423 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 8.228333333333332, "sma_20": 8.259699999999999, "ema_12": 8.232594141662872, "ema_26": 8.262278200478896 } }, "5m": { "rsi_14": 34.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04375514, "signal_line": 8.16061699, "histogram": -8.20437212 }, "bollinger_bands": { "upper": 8.32563008, "middle": 8.1895, "lower": 8.05336992 }, "stochastic": { "K": 20.17, "D": 6.66 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 8.158333333333333, "sma_20": 8.1895, "ema_12": 8.160616985371549, "ema_26": 8.204372123708282 } }, "1h": { "rsi_14": 22.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14563609, "signal_line": 7.77108173, "histogram": -7.91671782 }, "bollinger_bands": { "upper": 8.28949261, "middle": 7.87615, "lower": 7.46280739 }, "stochastic": { "K": 25.34, "D": 8.36 }, "atr": 0, "momentum": -0.625, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.876149999999998, "ema_12": 7.7710817309887705, "ema_26": 7.916717824027821 } } }, "volume_profile": { "timestamp": "2026-09-23T02:20:05+01:00", "last_500_trades": { "buy_volume": 5596.170000000003, "sell_volume": 5690.339999999994, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9834509010006448, "cumulative_delta": -94.16999999999877, "delta_percent": -0.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11286.510000000017, "point_of_control_volume": 11286.510000000017, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T02:20:05+01:00", "whale_activity": { "large_buy_orders": 1942.6, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" }, { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-23T02:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T02:20:06+01:00", "last_60min": { "current_imbalance": 21.574, "imbalance_change_60min": 27.744, "min_imbalance": -9.386, "max_imbalance": 21.574, "average_imbalance": -0.9383999999999993, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.17, -9.386, -4.347, -6.363, 21.574 ] }, "volatility_metrics": { "timestamp": "2026-09-23T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002526750298133568, "average_range_1m": 0.011393939393939413, "atr_14_1m": 0.01621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86485, "zen_price": 8.329, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.87, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T02:20:07+01:00", "key_levels": { "current_price": 8.329, "resistance_24h": 8.329, "support_24h": 7.492, "distance_to_resistance_percent": 0, "distance_to_support_percent": 10.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 487.53, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-09-23T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790123402, "price_data": { "timestamp": "2026-09-23T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.345, "bid": 8.343, "ask": 8.352, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1078490113840664, "high_24h": 8.363, "low_24h": 7.492, "open_24h": 7.784, "volume_24h": 96890.35, "volume_usdc_24h": 0, "price_change_24h": 0.561, "price_change_24h_percent": 7.207, "trades_24h": 3989 }, "orderbook_continuous": { "timestamp": "2026-09-23T02:30:02+01:00", "bids_analysis": { "total_quantity": 4799.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.343, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.342, "quantity": 38.54, "cumulative": 46.64 }, { "price": 8.339, "quantity": 8.1, "cumulative": 54.74 }, { "price": 8.338, "quantity": 14.98, "cumulative": 69.72 }, { "price": 8.335, "quantity": 18.1, "cumulative": 87.82 }, { "price": 8.334, "quantity": 75.59, "cumulative": 163.41 }, { "price": 8.333, "quantity": 68.05, "cumulative": 231.45999999999998 }, { "price": 8.332, "quantity": 23.08, "cumulative": 254.53999999999996 }, { "price": 8.33, "quantity": 10, "cumulative": 264.53999999999996 }, { "price": 8.329, "quantity": 8.1, "cumulative": 272.64 } ] }, "asks_analysis": { "total_quantity": 5371.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.352, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.353, "quantity": 14.97, "cumulative": 23.07 }, { "price": 8.354, "quantity": 8.1, "cumulative": 31.17 }, { "price": 8.355, "quantity": 65.59, "cumulative": 96.76 }, { "price": 8.356, "quantity": 106.51, "cumulative": 203.27 }, { "price": 8.358, "quantity": 8.1, "cumulative": 211.37 }, { "price": 8.359, "quantity": 23.07, "cumulative": 234.44 }, { "price": 8.361, "quantity": 18.1, "cumulative": 252.54 }, { "price": 8.362, "quantity": 75.59, "cumulative": 328.13 }, { "price": 8.363, "quantity": 8.1, "cumulative": 336.23 } ] }, "imbalance": { "quantity_difference": -571.7000000000044, "percent": -5.621, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8935716692512032 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 8.328, "quantity": 764.68 }, { "price": 8.26, "quantity": 159.1 }, { "price": 8.12, "quantity": 1123.18 } ], "accumulation_ask_levels": [ { "price": 8.356, "quantity": 106.51 }, { "price": 8.381, "quantity": 101.13 }, { "price": 8.391, "quantity": 100.41 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:11:00+01:00", "open": 8.229, "high": 8.229, "low": 8.229, "close": 8.229, "volume": 317.14566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:12:00+01:00", "open": 8.263, "high": 8.29, "low": 8.263, "close": 8.286, "volume": 724.32789, "body_percent": 0.2783492678204004, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:13:00+01:00", "open": 8.283, "high": 8.299, "low": 8.283, "close": 8.295, "volume": 220.36974, "body_percent": 0.14487504527345715, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:14:00+01:00", "open": 8.3, "high": 8.311, "low": 8.284, "close": 8.284, "volume": 949.67906, "body_percent": 0.19277108433734957, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:15:00+01:00", "open": 8.294, "high": 8.294, "low": 8.271, "close": 8.271, "volume": 698.70791, "body_percent": 0.27730889799854935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:16:00+01:00", "open": 8.271, "high": 8.271, "low": 8.271, "close": 8.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:17:00+01:00", "open": 8.29, "high": 8.294, "low": 8.29, "close": 8.294, "volume": 150.089, "body_percent": 0.04825090470447933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:18:00+01:00", "open": 8.311, "high": 8.325, "low": 8.311, "close": 8.325, "volume": 230.20254, "body_percent": 0.1684514498856858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:19:00+01:00", "open": 8.322, "high": 8.329, "low": 8.322, "close": 8.329, "volume": 469.72759, "body_percent": 0.08411439557800349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:20:00+01:00", "open": 8.318, "high": 8.322, "low": 8.318, "close": 8.322, "volume": 350.53492, "body_percent": 0.0480884828083621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:21:00+01:00", "open": 8.309, "high": 8.309, "low": 8.282, "close": 8.286, "volume": 3422.92069, "body_percent": 0.2768082801781164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T02:22:00+01:00", "open": 8.271, "high": 8.335, "low": 8.271, "close": 8.332, "volume": 503.89049, "body_percent": 0.7375166243501383, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:23:00+01:00", "open": 8.338, "high": 8.35, "low": 8.338, "close": 8.347, "volume": 796.49405, "body_percent": 0.10793955384984819, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:24:00+01:00", "open": 8.341, "high": 8.341, "low": 8.341, "close": 8.341, "volume": 321.46214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:25:00+01:00", "open": 8.331, "high": 8.351, "low": 8.331, "close": 8.351, "volume": 3171.30984, "body_percent": 0.2400672188212862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:26:00+01:00", "open": 8.353, "high": 8.363, "low": 8.351, "close": 8.351, "volume": 920.81221, "body_percent": 0.023943493355667325, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:27:00+01:00", "open": 8.362, "high": 8.362, "low": 8.362, "close": 8.362, "volume": 65.89256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:28:00+01:00", "open": 8.362, "high": 8.362, "low": 8.362, "close": 8.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:29:00+01:00", "open": 8.345, "high": 8.345, "low": 8.345, "close": 8.345, "volume": 125.09155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:30:00+01:00", "open": 8.345, "high": 8.345, "low": 8.345, "close": 8.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 787.0118550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6301.77772, "min": 0 }, "price_stats": { "highest": 8.363, "lowest": 8.103, "range": 0.2599999999999998, "current": 8.345 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-23T00:55:00+01:00", "open": 8.117, "high": 8.117, "low": 8.115, "close": 8.115, "volume": 110.05914, "body_percent": 0.024639645189117505, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.114, "low": 8.104, "close": 8.104, "volume": 262.43544, "body_percent": 0.04933399111989807, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T01:05:00+01:00", "open": 8.106, "high": 8.274, "low": 8.103, "close": 8.223, "volume": 42248.27659, "body_percent": 1.4433752775721798, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:10:00+01:00", "open": 8.214, "high": 8.24, "low": 8.17, "close": 8.206, "volume": 13184.40766, "body_percent": 0.09739469198929748, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:15:00+01:00", "open": 8.187, "high": 8.221, "low": 8.182, "close": 8.193, "volume": 4485.09299, "body_percent": 0.0732869182850889, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:20:00+01:00", "open": 8.178, "high": 8.198, "low": 8.176, "close": 8.189, "volume": 1509.03078, "body_percent": 0.13450721447785804, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T01:25:00+01:00", "open": 8.169, "high": 8.174, "low": 8.136, "close": 8.157, "volume": 4221.00417, "body_percent": 0.14689680499449692, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-09-23T01:30:00+01:00", "open": 8.139, "high": 8.17, "low": 8.112, "close": 8.17, "volume": 5339.74209, "body_percent": 0.38088217225704124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-23T01:35:00+01:00", "open": 8.182, "high": 8.182, "low": 8.166, "close": 8.173, "volume": 204.04561, "body_percent": 0.1099975556098795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T01:40:00+01:00", "open": 8.155, "high": 8.173, "low": 8.151, "close": 8.155, "volume": 2608.07209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-09-23T01:45:00+01:00", "open": 8.163, "high": 8.193, "low": 8.103, "close": 8.106, "volume": 2720.27103, "body_percent": 0.6982726938625552, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:50:00+01:00", "open": 8.147, "high": 8.17, "low": 8.139, "close": 8.17, "volume": 615.75952, "body_percent": 0.2823125076715317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T01:55:00+01:00", "open": 8.16, "high": 8.16, "low": 8.14, "close": 8.145, "volume": 5694.03998, "body_percent": 0.18382352941177166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.266, "low": 8.148, "close": 8.266, "volume": 11732.81242, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T02:05:00+01:00", "open": 8.254, "high": 8.287, "low": 8.214, "close": 8.238, "volume": 4830.29545, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:10:00+01:00", "open": 8.226, "high": 8.311, "low": 8.226, "close": 8.284, "volume": 2528.55239, "body_percent": 0.7050814490639414, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:15:00+01:00", "open": 8.294, "high": 8.329, "low": 8.271, "close": 8.329, "volume": 1548.72704, "body_percent": 0.42199180130214786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T02:20:00+01:00", "open": 8.318, "high": 8.35, "low": 8.271, "close": 8.341, "volume": 5395.30229, "body_percent": 0.27650877614810876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.04699999999999882, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:25:00+01:00", "open": 8.331, "high": 8.363, "low": 8.331, "close": 8.345, "volume": 4283.10616, "body_percent": 0.16804705317490246, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:30:00+01:00", "open": 8.345, "high": 8.345, "low": 8.345, "close": 8.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3975.980863833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.363, "lowest": 7.944, "range": 0.4189999999999996, "current": 8.345 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.363, "low": 8.148, "close": 8.345, "volume": 30318.79575, "body_percent": 2.1669931439765104, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 31725.074898666662, "latest": 30318.79575, "ratio_latest_vs_avg": 0.955672944724056, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.363, "lowest": 7.35, "range": 1.013, "current": 8.345 } } }, "technical_indicators": { "1m": { "rsi_14": 36.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02093284, "signal_line": 8.29068022, "histogram": -8.31161306 }, "bollinger_bands": { "upper": 8.38831217, "middle": 8.3164, "lower": 8.24448783 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 8.28711111111111, "sma_20": 8.316399999999998, "ema_12": 8.290680217554879, "ema_26": 8.311613057714414 } }, "5m": { "rsi_14": 28.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04503706, "signal_line": 8.17772761, "histogram": -8.22276467 }, "bollinger_bands": { "upper": 8.36995279, "middle": 8.2127, "lower": 8.05544721 }, "stochastic": { "K": 6.79, "D": 2.24 }, "atr": 0, "momentum": -0.23, "moving_averages": { "sma_9": 8.169999999999998, "sma_20": 8.212700000000002, "ema_12": 8.177727610862762, "ema_26": 8.22276466862715 } }, "1h": { "rsi_14": 22.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.14867413, "signal_line": 7.77175109, "histogram": -7.92042522 }, "bollinger_bands": { "upper": 8.29384206, "middle": 7.87695, "lower": 7.46005794 }, "stochastic": { "K": 25.34, "D": 8.36 }, "atr": 0, "momentum": -0.641, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.876949999999999, "ema_12": 7.771751087214016, "ema_26": 7.920425217051766 } } }, "volume_profile": { "timestamp": "2026-09-23T02:30:05+01:00", "last_500_trades": { "buy_volume": 5753.470000000002, "sell_volume": 5469.8299999999945, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.051855359307329, "cumulative_delta": 283.6400000000011, "delta_percent": 2.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11223.300000000025, "point_of_control_volume": 11223.300000000025, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T02:30:06+01:00", "whale_activity": { "large_buy_orders": 1092.6, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" }, { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-23T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T02:30:06+01:00", "last_60min": { "current_imbalance": -3.348, "imbalance_change_60min": 6.037999999999999, "min_imbalance": -9.386, "max_imbalance": 21.574, "average_imbalance": -0.37399999999999967, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.386, -4.347, -6.363, 21.574, -3.348 ] }, "volatility_metrics": { "timestamp": "2026-09-23T02:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025991525452509646, "average_range_1m": 0.012444444444444456, "atr_14_1m": 0.01692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86456.91, "zen_price": 8.345, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 2.7, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T02:30:08+01:00", "key_levels": { "current_price": 8.345, "resistance_24h": 8.363, "support_24h": 7.492, "distance_to_resistance_percent": 0.22, "distance_to_support_percent": 10.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 515.2300000000001, "high_volume_at_support": 0, "overall_risk": "2.1%" } } }, { "timestamp": "2026-09-23T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790124001, "price_data": { "timestamp": "2026-09-23T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.265, "bid": 8.253, "ask": 8.268, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.18148820326679452, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.8, "volume_24h": 97774.47, "volume_usdc_24h": 0, "price_change_24h": 0.465, "price_change_24h_percent": 5.962, "trades_24h": 4064 }, "orderbook_continuous": { "timestamp": "2026-09-23T02:40:02+01:00", "bids_analysis": { "total_quantity": 4699.809999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.253, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.252, "quantity": 23.24, "cumulative": 31.339999999999996 }, { "price": 8.251, "quantity": 68.65, "cumulative": 99.99000000000001 }, { "price": 8.248, "quantity": 8.1, "cumulative": 108.09 }, { "price": 8.247, "quantity": 71.07, "cumulative": 179.16 }, { "price": 8.246, "quantity": 23.07, "cumulative": 202.23 }, { "price": 8.245, "quantity": 722.74, "cumulative": 924.97 }, { "price": 8.244, "quantity": 68.65, "cumulative": 993.62 }, { "price": 8.241, "quantity": 8.1, "cumulative": 1001.72 }, { "price": 8.24, "quantity": 83.59, "cumulative": 1085.31 } ] }, "asks_analysis": { "total_quantity": 5075.450000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.268, "quantity": 13.6, "cumulative": 13.6 }, { "price": 8.269, "quantity": 8.1, "cumulative": 21.7 }, { "price": 8.27, "quantity": 60.55, "cumulative": 82.25 }, { "price": 8.271, "quantity": 8.1, "cumulative": 90.35 }, { "price": 8.273, "quantity": 60.54, "cumulative": 150.89 }, { "price": 8.276, "quantity": 8.1, "cumulative": 158.98999999999998 }, { "price": 8.277, "quantity": 60.55, "cumulative": 219.53999999999996 }, { "price": 8.279, "quantity": 8.1, "cumulative": 227.63999999999996 }, { "price": 8.282, "quantity": 23.2, "cumulative": 250.83999999999995 }, { "price": 8.283, "quantity": 68.49, "cumulative": 319.3299999999999 } ] }, "imbalance": { "quantity_difference": -375.6400000000049, "percent": -3.843, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9259888285767756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 8.245, "quantity": 722.74 }, { "price": 8.232, "quantity": 172.9 }, { "price": 8.226, "quantity": 148.91 }, { "price": 8.198, "quantity": 160.3 }, { "price": 8.167, "quantity": 105.44 } ], "accumulation_ask_levels": [ { "price": 8.308, "quantity": 142.88 }, { "price": 8.315, "quantity": 125.71 }, { "price": 8.35, "quantity": 118.03 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:21:00+01:00", "open": 8.309, "high": 8.309, "low": 8.282, "close": 8.286, "volume": 3422.92069, "body_percent": 0.2768082801781164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-23T02:22:00+01:00", "open": 8.271, "high": 8.335, "low": 8.271, "close": 8.332, "volume": 503.89049, "body_percent": 0.7375166243501383, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:23:00+01:00", "open": 8.338, "high": 8.35, "low": 8.338, "close": 8.347, "volume": 796.49405, "body_percent": 0.10793955384984819, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:24:00+01:00", "open": 8.341, "high": 8.341, "low": 8.341, "close": 8.341, "volume": 321.46214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:25:00+01:00", "open": 8.331, "high": 8.351, "low": 8.331, "close": 8.351, "volume": 3171.30984, "body_percent": 0.2400672188212862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:26:00+01:00", "open": 8.353, "high": 8.363, "low": 8.351, "close": 8.351, "volume": 920.81221, "body_percent": 0.023943493355667325, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:27:00+01:00", "open": 8.362, "high": 8.362, "low": 8.362, "close": 8.362, "volume": 65.89256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:28:00+01:00", "open": 8.362, "high": 8.362, "low": 8.362, "close": 8.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:29:00+01:00", "open": 8.345, "high": 8.345, "low": 8.345, "close": 8.345, "volume": 125.09155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:30:00+01:00", "open": 8.343, "high": 8.386, "low": 8.343, "close": 8.386, "volume": 1018.18374, "body_percent": 0.515402133525102, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:31:00+01:00", "open": 8.363, "high": 8.363, "low": 8.363, "close": 8.363, "volume": 498.76932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:32:00+01:00", "open": 8.389, "high": 8.395, "low": 8.375, "close": 8.375, "volume": 710.65184, "body_percent": 0.16688520681844496, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:33:00+01:00", "open": 8.382, "high": 8.382, "low": 8.382, "close": 8.382, "volume": 149.95398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:34:00+01:00", "open": 8.377, "high": 8.38, "low": 8.377, "close": 8.377, "volume": 530.68701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:35:00+01:00", "open": 8.396, "high": 8.396, "low": 8.392, "close": 8.396, "volume": 624.01463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:36:00+01:00", "open": 8.379, "high": 8.379, "low": 8.379, "close": 8.379, "volume": 322.92666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:37:00+01:00", "open": 8.367, "high": 8.367, "low": 8.294, "close": 8.297, "volume": 1232.64914, "body_percent": 0.8366200549778926, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T02:38:00+01:00", "open": 8.295, "high": 8.299, "low": 8.256, "close": 8.262, "volume": 3852.85656, "body_percent": 0.3978300180831763, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T02:39:00+01:00", "open": 8.273, "high": 8.273, "low": 8.264, "close": 8.265, "volume": 909.87425, "body_percent": 0.09670010878761175, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T02:40:00+01:00", "open": 8.265, "high": 8.265, "low": 8.265, "close": 8.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 863.4584249999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6301.77772, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.103, "range": 0.29300000000000104, "current": 8.265 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:05:00+01:00", "open": 8.106, "high": 8.274, "low": 8.103, "close": 8.223, "volume": 42248.27659, "body_percent": 1.4433752775721798, "direction": "GREEN", "wick_upper": 0.05099999999999838, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:10:00+01:00", "open": 8.214, "high": 8.24, "low": 8.17, "close": 8.206, "volume": 13184.40766, "body_percent": 0.09739469198929748, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:15:00+01:00", "open": 8.187, "high": 8.221, "low": 8.182, "close": 8.193, "volume": 4485.09299, "body_percent": 0.0732869182850889, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:20:00+01:00", "open": 8.178, "high": 8.198, "low": 8.176, "close": 8.189, "volume": 1509.03078, "body_percent": 0.13450721447785804, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T01:25:00+01:00", "open": 8.169, "high": 8.174, "low": 8.136, "close": 8.157, "volume": 4221.00417, "body_percent": 0.14689680499449692, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-09-23T01:30:00+01:00", "open": 8.139, "high": 8.17, "low": 8.112, "close": 8.17, "volume": 5339.74209, "body_percent": 0.38088217225704124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-23T01:35:00+01:00", "open": 8.182, "high": 8.182, "low": 8.166, "close": 8.173, "volume": 204.04561, "body_percent": 0.1099975556098795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T01:40:00+01:00", "open": 8.155, "high": 8.173, "low": 8.151, "close": 8.155, "volume": 2608.07209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-09-23T01:45:00+01:00", "open": 8.163, "high": 8.193, "low": 8.103, "close": 8.106, "volume": 2720.27103, "body_percent": 0.6982726938625552, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:50:00+01:00", "open": 8.147, "high": 8.17, "low": 8.139, "close": 8.17, "volume": 615.75952, "body_percent": 0.2823125076715317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T01:55:00+01:00", "open": 8.16, "high": 8.16, "low": 8.14, "close": 8.145, "volume": 5694.03998, "body_percent": 0.18382352941177166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.266, "low": 8.148, "close": 8.266, "volume": 11732.81242, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T02:05:00+01:00", "open": 8.254, "high": 8.287, "low": 8.214, "close": 8.238, "volume": 4830.29545, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:10:00+01:00", "open": 8.226, "high": 8.311, "low": 8.226, "close": 8.284, "volume": 2528.55239, "body_percent": 0.7050814490639414, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:15:00+01:00", "open": 8.294, "high": 8.329, "low": 8.271, "close": 8.329, "volume": 1548.72704, "body_percent": 0.42199180130214786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T02:20:00+01:00", "open": 8.318, "high": 8.35, "low": 8.271, "close": 8.341, "volume": 5395.30229, "body_percent": 0.27650877614810876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.04699999999999882, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:25:00+01:00", "open": 8.331, "high": 8.363, "low": 8.331, "close": 8.345, "volume": 4283.10616, "body_percent": 0.16804705317490246, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:30:00+01:00", "open": 8.343, "high": 8.395, "low": 8.343, "close": 8.377, "volume": 2908.24589, "body_percent": 0.4075272683687007, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:35:00+01:00", "open": 8.396, "high": 8.396, "low": 8.256, "close": 8.265, "volume": 6942.32124, "body_percent": 1.5602667937112937, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T02:40:00+01:00", "open": 8.265, "high": 8.265, "low": 8.265, "close": 8.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3991.8188953333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.944, "range": 0.45200000000000085, "current": 8.265 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.265, "volume": 40169.36288, "body_percent": 1.1875612144956087, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 31889.251017499995, "latest": 40169.36288, "ratio_latest_vs_avg": 1.2596521272310879, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.35, "range": 1.0460000000000012, "current": 8.265 } } }, "technical_indicators": { "1m": { "rsi_14": 68.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01048464, "signal_line": 8.33668254, "histogram": -8.3261979 }, "bollinger_bands": { "upper": 8.42496061, "middle": 8.3412, "lower": 8.25743939 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 8.341888888888889, "sma_20": 8.3412, "ema_12": 8.336682535260913, "ema_26": 8.326197899512035 } }, "5m": { "rsi_14": 41.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02125376, "signal_line": 8.20094366, "histogram": -8.22219742 }, "bollinger_bands": { "upper": 8.37908843, "middle": 8.22985, "lower": 8.08061157 }, "stochastic": { "K": 65.73, "D": 21.69 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 8.174666666666665, "sma_20": 8.22985, "ema_12": 8.200943661640245, "ema_26": 8.222197424671958 } }, "1h": { "rsi_14": 24.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13348395, "signal_line": 7.76840431, "histogram": -7.90188825 }, "bollinger_bands": { "upper": 8.27299673, "middle": 7.87295, "lower": 7.47290327 }, "stochastic": { "K": 25.34, "D": 8.36 }, "atr": 0, "momentum": -0.561, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.872949999999999, "ema_12": 7.768404306087792, "ema_26": 7.901888251932053 } } }, "volume_profile": { "timestamp": "2026-09-23T02:40:04+01:00", "last_500_trades": { "buy_volume": 5293.219999999999, "sell_volume": 4529.37, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.1686437628191115, "cumulative_delta": 763.8500000000008, "delta_percent": 7.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9822.590000000018, "point_of_control_volume": 9822.590000000018, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T02:40:04+01:00", "whale_activity": { "large_buy_orders": 1092.6, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" }, { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-23T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T02:40:05+01:00", "last_60min": { "current_imbalance": -5.621, "imbalance_change_60min": -1.274, "min_imbalance": -6.363, "max_imbalance": 21.574, "average_imbalance": 0.3790000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.347, -6.363, 21.574, -3.348, -5.621 ] }, "volatility_metrics": { "timestamp": "2026-09-23T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028879878776393825, "average_range_1m": 0.014393939393939419, "atr_14_1m": 0.02157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86470.98, "zen_price": 8.265, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 1.3, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T02:40:06+01:00", "key_levels": { "current_price": 8.265, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 9.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 355.36000000000007, "high_volume_at_support": 0, "overall_risk": "14.5%" } } }, { "timestamp": "2026-09-23T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790124601, "price_data": { "timestamp": "2026-09-23T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.286, "bid": 8.288, "ask": 8.298, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12068549360366627, "high_24h": 8.396, "low_24h": 7.492, "open_24h": 7.793, "volume_24h": 98225.28, "volume_usdc_24h": 0, "price_change_24h": 0.493, "price_change_24h_percent": 6.326, "trades_24h": 4100 }, "orderbook_continuous": { "timestamp": "2026-09-23T02:50:02+01:00", "bids_analysis": { "total_quantity": 5280.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 8.288, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.287, "quantity": 15.07, "cumulative": 23.17 }, { "price": 8.283, "quantity": 18.1, "cumulative": 41.27 }, { "price": 8.282, "quantity": 15.09, "cumulative": 56.36 }, { "price": 8.281, "quantity": 60.55, "cumulative": 116.91 }, { "price": 8.28, "quantity": 8.1, "cumulative": 125.00999999999999 }, { "price": 8.279, "quantity": 60.39, "cumulative": 185.39999999999998 }, { "price": 8.278, "quantity": 8.1, "cumulative": 193.49999999999997 }, { "price": 8.277, "quantity": 15.09, "cumulative": 208.58999999999997 }, { "price": 8.275, "quantity": 10, "cumulative": 218.58999999999997 } ] }, "asks_analysis": { "total_quantity": 4910.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.298, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.299, "quantity": 68.65, "cumulative": 76.75 }, { "price": 8.303, "quantity": 8.1, "cumulative": 84.85 }, { "price": 8.304, "quantity": 23.18, "cumulative": 108.03 }, { "price": 8.305, "quantity": 68.36, "cumulative": 176.39 }, { "price": 8.306, "quantity": 68.65, "cumulative": 245.04 }, { "price": 8.311, "quantity": 25.65, "cumulative": 270.69 }, { "price": 8.312, "quantity": 38.97, "cumulative": 309.65999999999997 }, { "price": 8.314, "quantity": 94.2, "cumulative": 403.85999999999996 }, { "price": 8.322, "quantity": 209.97, "cumulative": 613.8299999999999 } ] }, "imbalance": { "quantity_difference": 369.81999999999425, "percent": 3.629, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0753150004785836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 8.268, "quantity": 912.72 }, { "price": 8.253, "quantity": 106.65 }, { "price": 8.221, "quantity": 132.01 }, { "price": 8.198, "quantity": 168.4 }, { "price": 8.167, "quantity": 105.44 } ], "accumulation_ask_levels": [ { "price": 8.322, "quantity": 209.97 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 }, { "price": 8.99, "quantity": 548.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-23T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T02:31:00+01:00", "open": 8.363, "high": 8.363, "low": 8.363, "close": 8.363, "volume": 498.76932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:32:00+01:00", "open": 8.389, "high": 8.395, "low": 8.375, "close": 8.375, "volume": 710.65184, "body_percent": 0.16688520681844496, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:33:00+01:00", "open": 8.382, "high": 8.382, "low": 8.382, "close": 8.382, "volume": 149.95398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:34:00+01:00", "open": 8.377, "high": 8.38, "low": 8.377, "close": 8.377, "volume": 530.68701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:35:00+01:00", "open": 8.396, "high": 8.396, "low": 8.392, "close": 8.396, "volume": 624.01463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000001336, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:36:00+01:00", "open": 8.379, "high": 8.379, "low": 8.379, "close": 8.379, "volume": 322.92666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:37:00+01:00", "open": 8.367, "high": 8.367, "low": 8.294, "close": 8.297, "volume": 1232.64914, "body_percent": 0.8366200549778926, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T02:38:00+01:00", "open": 8.295, "high": 8.299, "low": 8.256, "close": 8.262, "volume": 3852.85656, "body_percent": 0.3978300180831763, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-23T02:39:00+01:00", "open": 8.273, "high": 8.273, "low": 8.264, "close": 8.265, "volume": 909.87425, "body_percent": 0.09670010878761175, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-23T02:40:00+01:00", "open": 8.265, "high": 8.265, "low": 8.265, "close": 8.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:41:00+01:00", "open": 8.285, "high": 8.287, "low": 8.285, "close": 8.287, "volume": 1022.9872, "body_percent": 0.024140012070014098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:42:00+01:00", "open": 8.287, "high": 8.287, "low": 8.287, "close": 8.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:43:00+01:00", "open": 8.277, "high": 8.277, "low": 8.277, "close": 8.277, "volume": 249.71709, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:44:00+01:00", "open": 8.291, "high": 8.291, "low": 8.29, "close": 8.29, "volume": 624.83237, "body_percent": 0.01206127125800533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:45:00+01:00", "open": 8.285, "high": 8.285, "low": 8.264, "close": 8.264, "volume": 863.57433, "body_percent": 0.25347012673507296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:46:00+01:00", "open": 8.26, "high": 8.26, "low": 8.226, "close": 8.254, "volume": 4596.72735, "body_percent": 0.07263922518160082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027999999999998693, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:47:00+01:00", "open": 8.254, "high": 8.254, "low": 8.254, "close": 8.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:48:00+01:00", "open": 8.257, "high": 8.257, "low": 8.257, "close": 8.257, "volume": 15.35802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:49:00+01:00", "open": 8.285, "high": 8.286, "low": 8.285, "close": 8.286, "volume": 521.70887, "body_percent": 0.012070006034996328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:50:00+01:00", "open": 8.286, "high": 8.286, "low": 8.286, "close": 8.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 905.9004331666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6301.77772, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 8.139, "range": 0.25700000000000145, "current": 8.286 } }, "M5": { "interval": "5m", "timestamp": "2026-09-23T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-23T01:15:00+01:00", "open": 8.187, "high": 8.221, "low": 8.182, "close": 8.193, "volume": 4485.09299, "body_percent": 0.0732869182850889, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.004999999999999005, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:20:00+01:00", "open": 8.178, "high": 8.198, "low": 8.176, "close": 8.189, "volume": 1509.03078, "body_percent": 0.13450721447785804, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-23T01:25:00+01:00", "open": 8.169, "high": 8.174, "low": 8.136, "close": 8.157, "volume": 4221.00417, "body_percent": 0.14689680499449692, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-09-23T01:30:00+01:00", "open": 8.139, "high": 8.17, "low": 8.112, "close": 8.17, "volume": 5339.74209, "body_percent": 0.38088217225704124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-23T01:35:00+01:00", "open": 8.182, "high": 8.182, "low": 8.166, "close": 8.173, "volume": 204.04561, "body_percent": 0.1099975556098795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-23T01:40:00+01:00", "open": 8.155, "high": 8.173, "low": 8.151, "close": 8.155, "volume": 2608.07209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-09-23T01:45:00+01:00", "open": 8.163, "high": 8.193, "low": 8.103, "close": 8.106, "volume": 2720.27103, "body_percent": 0.6982726938625552, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-23T01:50:00+01:00", "open": 8.147, "high": 8.17, "low": 8.139, "close": 8.17, "volume": 615.75952, "body_percent": 0.2823125076715317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T01:55:00+01:00", "open": 8.16, "high": 8.16, "low": 8.14, "close": 8.145, "volume": 5694.03998, "body_percent": 0.18382352941177166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.266, "low": 8.148, "close": 8.266, "volume": 11732.81242, "body_percent": 1.1998041136141133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-23T02:05:00+01:00", "open": 8.254, "high": 8.287, "low": 8.214, "close": 8.238, "volume": 4830.29545, "body_percent": 0.19384540828689137, "direction": "RED", "wick_upper": 0.03300000000000125, "wick_lower": 0.023999999999999133, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:10:00+01:00", "open": 8.226, "high": 8.311, "low": 8.226, "close": 8.284, "volume": 2528.55239, "body_percent": 0.7050814490639414, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:15:00+01:00", "open": 8.294, "high": 8.329, "low": 8.271, "close": 8.329, "volume": 1548.72704, "body_percent": 0.42199180130214786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-23T02:20:00+01:00", "open": 8.318, "high": 8.35, "low": 8.271, "close": 8.341, "volume": 5395.30229, "body_percent": 0.27650877614810876, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.04699999999999882, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:25:00+01:00", "open": 8.331, "high": 8.363, "low": 8.331, "close": 8.345, "volume": 4283.10616, "body_percent": 0.16804705317490246, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:30:00+01:00", "open": 8.343, "high": 8.395, "low": 8.343, "close": 8.377, "volume": 2908.24589, "body_percent": 0.4075272683687007, "direction": "GREEN", "wick_upper": 0.017999999999998906, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-23T02:35:00+01:00", "open": 8.396, "high": 8.396, "low": 8.256, "close": 8.265, "volume": 6942.32124, "body_percent": 1.5602667937112937, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-23T02:40:00+01:00", "open": 8.285, "high": 8.291, "low": 8.277, "close": 8.29, "volume": 1897.53666, "body_percent": 0.060350030175003073, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-23T02:45:00+01:00", "open": 8.285, "high": 8.286, "low": 8.226, "close": 8.286, "volume": 5997.36857, "body_percent": 0.012070006034996328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.058999999999999275, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-23T02:50:00+01:00", "open": 8.286, "high": 8.286, "low": 8.286, "close": 8.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4057.3946929999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42248.27659, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7.944, "range": 0.45200000000000085, "current": 8.286 } }, "H1": { "interval": "1h", "timestamp": "2026-09-23T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.12, "volume": 37294.2998, "body_percent": 0.3314103350926847, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-23T00:00:00+01:00", "open": 8.111, "high": 8.158, "low": 8.025, "close": 8.115, "volume": 15310.09909, "body_percent": 0.04931574405128294, "direction": "GREEN", "wick_upper": 0.04299999999999926, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T01:00:00+01:00", "open": 8.108, "high": 8.274, "low": 8.103, "close": 8.145, "volume": 83092.17795, "body_percent": 0.45633941785889287, "direction": "GREEN", "wick_upper": 0.12899999999999956, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-09-23T02:00:00+01:00", "open": 8.168, "high": 8.396, "low": 8.148, "close": 8.286, "volume": 48064.26811, "body_percent": 1.4446620959843333, "direction": "GREEN", "wick_upper": 0.11000000000000121, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 32020.83277133333, "latest": 48064.26811, "ratio_latest_vs_avg": 1.5010311709640969, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.396, "lowest": 7.35, "range": 1.0460000000000012, "current": 8.286 } } }, "technical_indicators": { "1m": { "rsi_14": 53.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02475791, "signal_line": 8.33988443, "histogram": -8.31512652 }, "bollinger_bands": { "upper": 8.40496237, "middle": 8.30515, "lower": 8.20533763 }, "stochastic": { "K": 75.37, "D": 24.87 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 8.344000000000001, "sma_20": 8.305150000000001, "ema_12": 8.339884432263808, "ema_26": 8.315126524662343 } }, "5m": { "rsi_14": 32.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03263166, "signal_line": 8.19654794, "histogram": -8.2291796 }, "bollinger_bands": { "upper": 8.39188707, "middle": 8.23825, "lower": 8.08461293 }, "stochastic": { "K": 37.02, "D": 12.22 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 8.162, "sma_20": 8.23825, "ema_12": 8.196547943887415, "ema_26": 8.22917960380704 } }, "1h": { "rsi_14": 23.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.13747137, "signal_line": 7.76928284, "histogram": -7.90675421 }, "bollinger_bands": { "upper": 8.27824547, "middle": 7.874, "lower": 7.46975453 }, "stochastic": { "K": 25.34, "D": 8.36 }, "atr": 0, "momentum": -0.582, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.873999999999998, "ema_12": 7.769282836133426, "ema_26": 7.906754205275976 } } }, "volume_profile": { "timestamp": "2026-09-23T02:50:04+01:00", "last_500_trades": { "buy_volume": 5569.58, "sell_volume": 3885.089999999997, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.4335781153074971, "cumulative_delta": 1684.4900000000016, "delta_percent": 17.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9454.67000000001, "point_of_control_volume": 9454.67000000001, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-23T02:50:04+01:00", "whale_activity": { "large_buy_orders": 586.64, "large_sell_orders": 580.42, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790118553378, "price": 8.26, "quantity": 586.64, "type": "BUY" }, { "timestamp": 1790118748013, "price": 8.214, "quantity": 580.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-23T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-23T02:50:05+01:00", "last_60min": { "current_imbalance": -3.843, "imbalance_change_60min": 2.5200000000000005, "min_imbalance": -6.363, "max_imbalance": 21.574, "average_imbalance": 0.47980000000000056, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.363, 21.574, -3.348, -5.621, -3.843 ] }, "volatility_metrics": { "timestamp": "2026-09-23T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025998416885018843, "average_range_1m": 0.01155555555555561, "atr_14_1m": 0.014, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86476.49, "zen_price": 8.286, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 1.81, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-23T02:50:06+01:00", "key_levels": { "current_price": 8.286, "resistance_24h": 8.396, "support_24h": 7.492, "distance_to_resistance_percent": 1.33, "distance_to_support_percent": 9.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 315.92, "high_volume_at_support": 0, "overall_risk": "12.2%" } } } ] }