{ "hour": "2026-09-22_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 8.13, "max_price": 8.17, "min_imbalance": -32.38, "max_imbalance": 3.73 }, "data": [ { "timestamp": "2026-09-22T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790111401, "price_data": { "timestamp": "2026-09-22T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 8.157, "bid": 8.167, "ask": 8.17, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03677822728944604, "high_24h": 8.251, "low_24h": 7.492, "open_24h": 7.64, "volume_24h": 85718.41, "volume_usdc_24h": 0, "price_change_24h": 0.517, "price_change_24h_percent": 6.767, "trades_24h": 3413 }, "orderbook_continuous": { "timestamp": "2026-09-22T23:10:02+01:00", "bids_analysis": { "total_quantity": 3048.7700000000013, "levels_count": 100, "top_10_bids": [ { "price": 8.163, "quantity": 61.25, "cumulative": 61.25 }, { "price": 8.162, "quantity": 83.5, "cumulative": 144.75 }, { "price": 8.156, "quantity": 15.36, "cumulative": 160.11 }, { "price": 8.153, "quantity": 68.19, "cumulative": 228.3 }, { "price": 8.151, "quantity": 15.36, "cumulative": 243.66000000000003 }, { "price": 8.15, "quantity": 61.22, "cumulative": 304.88 }, { "price": 8.146, "quantity": 83.55, "cumulative": 388.43 }, { "price": 8.141, "quantity": 15.36, "cumulative": 403.79 }, { "price": 8.14, "quantity": 139.58, "cumulative": 543.37 }, { "price": 8.138, "quantity": 68.19, "cumulative": 611.56 } ] }, "asks_analysis": { "total_quantity": 5968.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.17, "quantity": 2.45, "cumulative": 2.45 }, { "price": 8.182, "quantity": 20, "cumulative": 22.45 }, { "price": 8.183, "quantity": 61.13, "cumulative": 83.58 }, { "price": 8.185, "quantity": 15.31, "cumulative": 98.89 }, { "price": 8.186, "quantity": 20, "cumulative": 118.89 }, { "price": 8.187, "quantity": 68.19, "cumulative": 187.07999999999998 }, { "price": 8.19, "quantity": 20, "cumulative": 207.07999999999998 }, { "price": 8.191, "quantity": 61.03, "cumulative": 268.11 }, { "price": 8.192, "quantity": 20, "cumulative": 288.11 }, { "price": 8.193, "quantity": 2.45, "cumulative": 290.56 } ] }, "imbalance": { "quantity_difference": -2919.8099999999995, "percent": -32.38, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5108032396315373 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 8.14, "quantity": 139.58 }, { "price": 8.082, "quantity": 162.61 }, { "price": 8.003, "quantity": 104.55 } ], "accumulation_ask_levels": [ { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 }, { "price": 8.99, "quantity": 548.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T22:51:00+01:00", "open": 8.131, "high": 8.133, "low": 8.119, "close": 8.133, "volume": 350.61804, "body_percent": 0.024597220514068277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T22:52:00+01:00", "open": 8.128, "high": 8.128, "low": 8.128, "close": 8.128, "volume": 162.56, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:53:00+01:00", "open": 8.117, "high": 8.117, "low": 8.117, "close": 8.117, "volume": 10.95795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:54:00+01:00", "open": 8.116, "high": 8.116, "low": 8.107, "close": 8.109, "volume": 1438.64481, "body_percent": 0.08624938393296788, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T22:55:00+01:00", "open": 8.109, "high": 8.109, "low": 8.109, "close": 8.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:56:00+01:00", "open": 8.142, "high": 8.142, "low": 8.142, "close": 8.142, "volume": 124.9797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:57:00+01:00", "open": 8.142, "high": 8.142, "low": 8.142, "close": 8.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:58:00+01:00", "open": 8.142, "high": 8.142, "low": 8.142, "close": 8.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:59:00+01:00", "open": 8.14, "high": 8.141, "low": 8.14, "close": 8.141, "volume": 589.50976, "body_percent": 0.012285012285005475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.147, "low": 8.147, "close": 8.147, "volume": 20.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:01:00+01:00", "open": 8.167, "high": 8.167, "low": 8.167, "close": 8.167, "volume": 124.9551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:02:00+01:00", "open": 8.17, "high": 8.17, "low": 8.155, "close": 8.155, "volume": 519.347, "body_percent": 0.18359853121175726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:03:00+01:00", "open": 8.157, "high": 8.157, "low": 8.155, "close": 8.155, "volume": 1754.43179, "body_percent": 0.024518818192971286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:04:00+01:00", "open": 8.138, "high": 8.141, "low": 8.133, "close": 8.14, "volume": 707.29057, "body_percent": 0.024576062914729267, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T23:05:00+01:00", "open": 8.134, "high": 8.14, "low": 8.131, "close": 8.14, "volume": 9729.03695, "body_percent": 0.07376444553725384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T23:06:00+01:00", "open": 8.14, "high": 8.149, "low": 8.14, "close": 8.149, "volume": 6866.94791, "body_percent": 0.11056511056509293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:07:00+01:00", "open": 8.149, "high": 8.149, "low": 8.149, "close": 8.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:08:00+01:00", "open": 8.149, "high": 8.149, "low": 8.149, "close": 8.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:09:00+01:00", "open": 8.144, "high": 8.157, "low": 8.139, "close": 8.157, "volume": 6092.79091, "body_percent": 0.15962671905697323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-22T23:10:00+01:00", "open": 8.157, "high": 8.157, "low": 8.157, "close": 8.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1369.4296013333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13705.97044, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 7.944, "range": 0.3069999999999995, "current": 8.157 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T21:35:00+01:00", "open": 8.042, "high": 8.043, "low": 8.032, "close": 8.038, "volume": 4302.14736, "body_percent": 0.04973887092762447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T21:40:00+01:00", "open": 8.055, "high": 8.055, "low": 7.994, "close": 7.994, "volume": 4598.13788, "body_percent": 0.7572936064556169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:45:00+01:00", "open": 7.991, "high": 8.055, "low": 7.986, "close": 8.018, "volume": 2601.21881, "body_percent": 0.33788011512953353, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T21:50:00+01:00", "open": 8.018, "high": 8.027, "low": 7.987, "close": 7.987, "volume": 1359.13856, "body_percent": 0.38663008231479895, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:55:00+01:00", "open": 8.032, "high": 8.036, "low": 8.032, "close": 8.036, "volume": 404.6026, "body_percent": 0.04980079681274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.055, "low": 8.018, "close": 8.018, "volume": 1424.49473, "body_percent": 0.3975155279503108, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:05:00+01:00", "open": 8.017, "high": 8.017, "low": 7.994, "close": 7.994, "volume": 1246.12999, "body_percent": 0.28689035798926893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.959, "close": 7.973, "volume": 5127.72673, "body_percent": 0.1377755511022059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T22:15:00+01:00", "open": 7.974, "high": 7.993, "low": 7.944, "close": 7.946, "volume": 1510.57678, "body_percent": 0.35114120892902523, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T22:20:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 20.04737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:25:00+01:00", "open": 8.01, "high": 8.01, "low": 7.986, "close": 8.007, "volume": 1935.96417, "body_percent": 0.037453183520600675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T22:30:00+01:00", "open": 8.012, "high": 8.064, "low": 8.012, "close": 8.052, "volume": 4039.86471, "body_percent": 0.4992511233150168, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:35:00+01:00", "open": 8.057, "high": 8.2, "low": 8.057, "close": 8.194, "volume": 26490.90219, "body_percent": 1.7003847585950163, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:40:00+01:00", "open": 8.166, "high": 8.251, "low": 8.158, "close": 8.178, "volume": 12676.35217, "body_percent": 0.1469507714915559, "direction": "GREEN", "wick_upper": 0.07299999999999862, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T22:45:00+01:00", "open": 8.163, "high": 8.163, "low": 8.143, "close": 8.149, "volume": 1996.23939, "body_percent": 0.1715055739311665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-22T22:50:00+01:00", "open": 8.134, "high": 8.134, "low": 8.107, "close": 8.109, "volume": 2095.44634, "body_percent": 0.307351856405217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T22:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.141, "volume": 714.48946, "body_percent": 0.012281994595915571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.133, "close": 8.14, "volume": 3126.06608, "body_percent": 0.08592119798698507, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0070000000000014495, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T23:05:00+01:00", "open": 8.134, "high": 8.157, "low": 8.131, "close": 8.157, "volume": 22688.77577, "body_percent": 0.2827637078927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T23:10:00+01:00", "open": 8.157, "high": 8.157, "low": 8.157, "close": 8.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4289.863769999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26490.90219, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 7.705, "range": 0.5459999999999994, "current": 8.157 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.131, "close": 8.157, "volume": 25814.84185, "body_percent": 0.12274456855283893, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 30355.834472500002, "latest": 25814.84185, "ratio_latest_vs_avg": 0.850407913292129, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.251, "lowest": 7.35, "range": 0.9009999999999998, "current": 8.157 } } }, "technical_indicators": { "1m": { "rsi_14": 39.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00824545, "signal_line": 8.13270498, "histogram": -8.14095043 }, "bollinger_bands": { "upper": 8.17195094, "middle": 8.1414, "lower": 8.11084906 }, "stochastic": { "K": 41.38, "D": 13.66 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 8.129222222222221, "sma_20": 8.1414, "ema_12": 8.132704978727594, "ema_26": 8.14095042999647 } }, "5m": { "rsi_14": 31.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03711411, "signal_line": 8.02833603, "histogram": -8.06545014 }, "bollinger_bands": { "upper": 8.21937503, "middle": 8.06375, "lower": 7.90812497 }, "stochastic": { "K": 37.1, "D": 12.24 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 8.000444444444446, "sma_20": 8.06375, "ema_12": 8.028336027197337, "ema_26": 8.065450141612608 } }, "1h": { "rsi_14": 32.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.1118005, "signal_line": 7.71971855, "histogram": -7.83151905 }, "bollinger_bands": { "upper": 8.13317727, "middle": 7.7959, "lower": 7.45862273 }, "stochastic": { "K": 27.07, "D": 8.93 }, "atr": 0, "momentum": -0.515, "moving_averages": { "sma_9": 7.67911111111111, "sma_20": 7.795899999999999, "ema_12": 7.719718552861509, "ema_26": 7.83151905311372 } } }, "volume_profile": { "timestamp": "2026-09-22T23:10:04+01:00", "last_500_trades": { "buy_volume": 9284.87, "sell_volume": 5054.810000000001, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.8368385755349852, "cumulative_delta": 4230.059999999996, "delta_percent": 29.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11468.519999999999, "point_of_control_volume": 11468.519999999999, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T23:10:05+01:00", "whale_activity": { "large_buy_orders": 1355.96, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-22T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T23:10:05+01:00", "last_60min": { "current_imbalance": -43.48, "imbalance_change_60min": -11.506999999999998, "min_imbalance": -43.48, "max_imbalance": -31.964, "average_imbalance": -37.4375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.973, -31.964, -42.333, -43.48 ] }, "volatility_metrics": { "timestamp": "2026-09-22T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002349262725177645, "average_range_1m": 0.007959595959595908, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86238.07, "zen_price": 8.157, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 2.18, "correlation_1h": 0.374, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T23:10:07+01:00", "key_levels": { "current_price": 8.157, "resistance_24h": 8.251, "support_24h": 7.492, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 294.38, "high_volume_at_support": 0, "overall_risk": "12.4%" } } }, { "timestamp": "2026-09-22T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790112001, "price_data": { "timestamp": "2026-09-22T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.134, "bid": 8.119, "ask": 8.138, "bid_ask_spread_absolute": 0.019000000000000128, "bid_ask_spread_percent": 0.2335874108679632, "high_24h": 8.251, "low_24h": 7.492, "open_24h": 7.66, "volume_24h": 86093.42, "volume_usdc_24h": 0, "price_change_24h": 0.474, "price_change_24h_percent": 6.188, "trades_24h": 3409 }, "orderbook_continuous": { "timestamp": "2026-09-22T23:20:02+01:00", "bids_analysis": { "total_quantity": 6473.260000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.119, "quantity": 36.91, "cumulative": 36.91 }, { "price": 8.116, "quantity": 68.19, "cumulative": 105.1 }, { "price": 8.115, "quantity": 61.69, "cumulative": 166.79 }, { "price": 8.114, "quantity": 15.42, "cumulative": 182.20999999999998 }, { "price": 8.111, "quantity": 474.4, "cumulative": 656.6099999999999 }, { "price": 8.109, "quantity": 15.42, "cumulative": 672.0299999999999 }, { "price": 8.108, "quantity": 98.21, "cumulative": 770.2399999999999 }, { "price": 8.106, "quantity": 61.69, "cumulative": 831.9299999999998 }, { "price": 8.104, "quantity": 15.42, "cumulative": 847.3499999999998 }, { "price": 8.101, "quantity": 46.42, "cumulative": 893.7699999999998 } ] }, "asks_analysis": { "total_quantity": 6321.190000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.138, "quantity": 76.85, "cumulative": 76.85 }, { "price": 8.139, "quantity": 68.19, "cumulative": 145.04 }, { "price": 8.143, "quantity": 15.35, "cumulative": 160.39 }, { "price": 8.145, "quantity": 61.42, "cumulative": 221.81 }, { "price": 8.146, "quantity": 68.19, "cumulative": 290 }, { "price": 8.147, "quantity": 2.46, "cumulative": 292.46 }, { "price": 8.153, "quantity": 83.53, "cumulative": 375.99 }, { "price": 8.154, "quantity": 61.34, "cumulative": 437.33000000000004 }, { "price": 8.16, "quantity": 81.06, "cumulative": 518.3900000000001 }, { "price": 8.161, "quantity": 61.26, "cumulative": 579.6500000000001 } ] }, "imbalance": { "quantity_difference": 152.0699999999979, "percent": 1.189, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0240571791070983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.233, "accumulation_bid_levels": [ { "price": 8.111, "quantity": 474.4 }, { "price": 8.047, "quantity": 163.32 }, { "price": 8.037, "quantity": 104.1 }, { "price": 8.003, "quantity": 104.55 }, { "price": 7.5, "quantity": 2132.18 } ], "accumulation_ask_levels": [ { "price": 8.209, "quantity": 129.88 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:01:00+01:00", "open": 8.167, "high": 8.167, "low": 8.167, "close": 8.167, "volume": 124.9551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:02:00+01:00", "open": 8.17, "high": 8.17, "low": 8.155, "close": 8.155, "volume": 519.347, "body_percent": 0.18359853121175726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:03:00+01:00", "open": 8.157, "high": 8.157, "low": 8.155, "close": 8.155, "volume": 1754.43179, "body_percent": 0.024518818192971286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:04:00+01:00", "open": 8.138, "high": 8.141, "low": 8.133, "close": 8.14, "volume": 707.29057, "body_percent": 0.024576062914729267, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T23:05:00+01:00", "open": 8.134, "high": 8.14, "low": 8.131, "close": 8.14, "volume": 9729.03695, "body_percent": 0.07376444553725384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T23:06:00+01:00", "open": 8.14, "high": 8.149, "low": 8.14, "close": 8.149, "volume": 6866.94791, "body_percent": 0.11056511056509293, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:07:00+01:00", "open": 8.149, "high": 8.149, "low": 8.149, "close": 8.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:08:00+01:00", "open": 8.149, "high": 8.149, "low": 8.149, "close": 8.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:09:00+01:00", "open": 8.144, "high": 8.157, "low": 8.139, "close": 8.157, "volume": 6092.79091, "body_percent": 0.15962671905697323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-22T23:10:00+01:00", "open": 8.16, "high": 8.16, "low": 8.154, "close": 8.154, "volume": 1067.91076, "body_percent": 0.07352941176470867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:11:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:12:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:13:00+01:00", "open": 8.128, "high": 8.16, "low": 8.128, "close": 8.139, "volume": 763.99459, "body_percent": 0.1353346456692819, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:14:00+01:00", "open": 8.137, "high": 8.137, "low": 8.136, "close": 8.137, "volume": 1067.80314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T23:15:00+01:00", "open": 8.116, "high": 8.116, "low": 8.116, "close": 8.116, "volume": 69.95992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:16:00+01:00", "open": 8.116, "high": 8.121, "low": 8.103, "close": 8.121, "volume": 746.53937, "body_percent": 0.061606702809275285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T23:17:00+01:00", "open": 8.121, "high": 8.121, "low": 8.121, "close": 8.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:18:00+01:00", "open": 8.137, "high": 8.137, "low": 8.134, "close": 8.134, "volume": 679.80027, "body_percent": 0.036868624800296346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:19:00+01:00", "open": 8.134, "high": 8.134, "low": 8.134, "close": 8.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:20:00+01:00", "open": 8.134, "high": 8.134, "low": 8.134, "close": 8.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1336.3359283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13705.97044, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 7.946, "range": 0.3049999999999997, "current": 8.134 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T21:45:00+01:00", "open": 7.991, "high": 8.055, "low": 7.986, "close": 8.018, "volume": 2601.21881, "body_percent": 0.33788011512953353, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T21:50:00+01:00", "open": 8.018, "high": 8.027, "low": 7.987, "close": 7.987, "volume": 1359.13856, "body_percent": 0.38663008231479895, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:55:00+01:00", "open": 8.032, "high": 8.036, "low": 8.032, "close": 8.036, "volume": 404.6026, "body_percent": 0.04980079681274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.055, "low": 8.018, "close": 8.018, "volume": 1424.49473, "body_percent": 0.3975155279503108, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:05:00+01:00", "open": 8.017, "high": 8.017, "low": 7.994, "close": 7.994, "volume": 1246.12999, "body_percent": 0.28689035798926893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.959, "close": 7.973, "volume": 5127.72673, "body_percent": 0.1377755511022059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T22:15:00+01:00", "open": 7.974, "high": 7.993, "low": 7.944, "close": 7.946, "volume": 1510.57678, "body_percent": 0.35114120892902523, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T22:20:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 20.04737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:25:00+01:00", "open": 8.01, "high": 8.01, "low": 7.986, "close": 8.007, "volume": 1935.96417, "body_percent": 0.037453183520600675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T22:30:00+01:00", "open": 8.012, "high": 8.064, "low": 8.012, "close": 8.052, "volume": 4039.86471, "body_percent": 0.4992511233150168, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:35:00+01:00", "open": 8.057, "high": 8.2, "low": 8.057, "close": 8.194, "volume": 26490.90219, "body_percent": 1.7003847585950163, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:40:00+01:00", "open": 8.166, "high": 8.251, "low": 8.158, "close": 8.178, "volume": 12676.35217, "body_percent": 0.1469507714915559, "direction": "GREEN", "wick_upper": 0.07299999999999862, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T22:45:00+01:00", "open": 8.163, "high": 8.163, "low": 8.143, "close": 8.149, "volume": 1996.23939, "body_percent": 0.1715055739311665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-22T22:50:00+01:00", "open": 8.134, "high": 8.134, "low": 8.107, "close": 8.109, "volume": 2095.44634, "body_percent": 0.307351856405217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T22:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.141, "volume": 714.48946, "body_percent": 0.012281994595915571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.133, "close": 8.14, "volume": 3126.06608, "body_percent": 0.08592119798698507, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0070000000000014495, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T23:05:00+01:00", "open": 8.134, "high": 8.157, "low": 8.131, "close": 8.157, "volume": 22688.77577, "body_percent": 0.2827637078927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T23:10:00+01:00", "open": 8.16, "high": 8.16, "low": 8.128, "close": 8.137, "volume": 2899.70849, "body_percent": 0.2818627450980354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-22T23:15:00+01:00", "open": 8.116, "high": 8.137, "low": 8.103, "close": 8.134, "volume": 1496.29956, "body_percent": 0.22178413011336473, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T23:20:00+01:00", "open": 8.134, "high": 8.134, "low": 8.134, "close": 8.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4288.210199166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26490.90219, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 7.725, "range": 0.5259999999999998, "current": 8.134 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.134, "volume": 30210.8499, "body_percent": 0.15956793911869277, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30429.101273333337, "latest": 30210.8499, "ratio_latest_vs_avg": 0.9928275445478043, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.251, "lowest": 7.35, "range": 0.9009999999999998, "current": 8.134 } } }, "technical_indicators": { "1m": { "rsi_14": 61.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00581545, "signal_line": 8.14999143, "histogram": -8.14417598 }, "bollinger_bands": { "upper": 8.16956184, "middle": 8.14295, "lower": 8.11633816 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 8.151222222222223, "sma_20": 8.14295, "ema_12": 8.149991432783365, "ema_26": 8.144175979017465 } }, "5m": { "rsi_14": 26.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03619626, "signal_line": 8.03118545, "histogram": -8.06738172 }, "bollinger_bands": { "upper": 8.229324, "middle": 8.07455, "lower": 7.919776 }, "stochastic": { "K": 29.03, "D": 9.58 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 7.996222222222223, "sma_20": 8.07455, "ema_12": 8.03118545437998, "ema_26": 8.067381719060693 } }, "1h": { "rsi_14": 33.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10743332, "signal_line": 7.71875635, "histogram": -7.82618968 }, "bollinger_bands": { "upper": 8.12721707, "middle": 7.79475, "lower": 7.46228293 }, "stochastic": { "K": 27.07, "D": 8.93 }, "atr": 0, "momentum": -0.492, "moving_averages": { "sma_9": 7.67911111111111, "sma_20": 7.794749999999998, "ema_12": 7.718756353287719, "ema_26": 7.826189675641803 } } }, "volume_profile": { "timestamp": "2026-09-22T23:20:04+01:00", "last_500_trades": { "buy_volume": 9468.960000000003, "sell_volume": 5283.66, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.7921213704136911, "cumulative_delta": 4185.299999999996, "delta_percent": 28.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12008.61, "point_of_control_volume": 12008.61, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T23:20:05+01:00", "whale_activity": { "large_buy_orders": 1355.96, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-22T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T23:20:05+01:00", "last_60min": { "current_imbalance": -32.38, "imbalance_change_60min": -0.4160000000000039, "min_imbalance": -43.48, "max_imbalance": -31.964, "average_imbalance": -37.539249999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.964, -42.333, -43.48, -32.38 ] }, "volatility_metrics": { "timestamp": "2026-09-22T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002284406086790522, "average_range_1m": 0.00797979797979797, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86246, "zen_price": 8.134, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 2.37, "correlation_1h": -0.006, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T23:20:07+01:00", "key_levels": { "current_price": 8.134, "resistance_24h": 8.251, "support_24h": 7.492, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 7.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 140.76, "high_volume_at_support": 2134.89, "overall_risk": "15.4%" } } }, { "timestamp": "2026-09-22T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790112602, "price_data": { "timestamp": "2026-09-22T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.158, "bid": 8.144, "ask": 8.158, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.17161068889432884, "high_24h": 8.251, "low_24h": 7.492, "open_24h": 7.677, "volume_24h": 85619.97, "volume_usdc_24h": 0, "price_change_24h": 0.481, "price_change_24h_percent": 6.265, "trades_24h": 3378 }, "orderbook_continuous": { "timestamp": "2026-09-22T23:30:02+01:00", "bids_analysis": { "total_quantity": 6508.690000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.144, "quantity": 68.19, "cumulative": 68.19 }, { "price": 8.138, "quantity": 426.29, "cumulative": 494.48 }, { "price": 8.137, "quantity": 68.19, "cumulative": 562.6700000000001 }, { "price": 8.136, "quantity": 15.35, "cumulative": 578.0200000000001 }, { "price": 8.135, "quantity": 61.44, "cumulative": 639.46 }, { "price": 8.131, "quantity": 15.37, "cumulative": 654.83 }, { "price": 8.13, "quantity": 99.12, "cumulative": 753.95 }, { "price": 8.129, "quantity": 46.26, "cumulative": 800.21 }, { "price": 8.128, "quantity": 56.99, "cumulative": 857.2 }, { "price": 8.126, "quantity": 61.44, "cumulative": 918.6400000000001 } ] }, "asks_analysis": { "total_quantity": 6040.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.158, "quantity": 15.32, "cumulative": 15.32 }, { "price": 8.161, "quantity": 61.29, "cumulative": 76.61 }, { "price": 8.163, "quantity": 15.31, "cumulative": 91.92 }, { "price": 8.167, "quantity": 68.19, "cumulative": 160.11 }, { "price": 8.168, "quantity": 76.55, "cumulative": 236.66000000000003 }, { "price": 8.17, "quantity": 2.45, "cumulative": 239.11 }, { "price": 8.175, "quantity": 68.19, "cumulative": 307.3 }, { "price": 8.176, "quantity": 61.32, "cumulative": 368.62 }, { "price": 8.178, "quantity": 15.42, "cumulative": 384.04 }, { "price": 8.183, "quantity": 61.13, "cumulative": 445.17 } ] }, "imbalance": { "quantity_difference": 468.1100000000006, "percent": 3.73, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0774942141317556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 8.138, "quantity": 426.29 }, { "price": 8.117, "quantity": 158.29 }, { "price": 8.088, "quantity": 162.49 }, { "price": 8.037, "quantity": 104.1 }, { "price": 8.003, "quantity": 104.55 } ], "accumulation_ask_levels": [ { "price": 8.209, "quantity": 129.8 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 }, { "price": 8.79, "quantity": 1185.16 }, { "price": 8.885, "quantity": 624.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:11:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:12:00+01:00", "open": 8.154, "high": 8.154, "low": 8.154, "close": 8.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:13:00+01:00", "open": 8.128, "high": 8.16, "low": 8.128, "close": 8.139, "volume": 763.99459, "body_percent": 0.1353346456692819, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:14:00+01:00", "open": 8.137, "high": 8.137, "low": 8.136, "close": 8.137, "volume": 1067.80314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T23:15:00+01:00", "open": 8.116, "high": 8.116, "low": 8.116, "close": 8.116, "volume": 69.95992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:16:00+01:00", "open": 8.116, "high": 8.121, "low": 8.103, "close": 8.121, "volume": 746.53937, "body_percent": 0.061606702809275285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T23:17:00+01:00", "open": 8.121, "high": 8.121, "low": 8.121, "close": 8.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:18:00+01:00", "open": 8.137, "high": 8.137, "low": 8.134, "close": 8.134, "volume": 679.80027, "body_percent": 0.036868624800296346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:19:00+01:00", "open": 8.134, "high": 8.134, "low": 8.134, "close": 8.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:20:00+01:00", "open": 8.134, "high": 8.134, "low": 8.134, "close": 8.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:21:00+01:00", "open": 8.115, "high": 8.115, "low": 8.108, "close": 8.108, "volume": 908.64934, "body_percent": 0.08626001232285488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:22:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:23:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:24:00+01:00", "open": 8.105, "high": 8.123, "low": 8.105, "close": 8.123, "volume": 586.65157, "body_percent": 0.22208513263416294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:25:00+01:00", "open": 8.123, "high": 8.123, "low": 8.123, "close": 8.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:26:00+01:00", "open": 8.123, "high": 8.123, "low": 8.123, "close": 8.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:27:00+01:00", "open": 8.147, "high": 8.158, "low": 8.147, "close": 8.158, "volume": 701.21931, "body_percent": 0.13501902540811625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:28:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:29:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:30:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1340.3444063333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13705.97044, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 8.007, "range": 0.24399999999999977, "current": 8.158 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T21:55:00+01:00", "open": 8.032, "high": 8.036, "low": 8.032, "close": 8.036, "volume": 404.6026, "body_percent": 0.04980079681274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.055, "low": 8.018, "close": 8.018, "volume": 1424.49473, "body_percent": 0.3975155279503108, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:05:00+01:00", "open": 8.017, "high": 8.017, "low": 7.994, "close": 7.994, "volume": 1246.12999, "body_percent": 0.28689035798926893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.959, "close": 7.973, "volume": 5127.72673, "body_percent": 0.1377755511022059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T22:15:00+01:00", "open": 7.974, "high": 7.993, "low": 7.944, "close": 7.946, "volume": 1510.57678, "body_percent": 0.35114120892902523, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T22:20:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 20.04737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:25:00+01:00", "open": 8.01, "high": 8.01, "low": 7.986, "close": 8.007, "volume": 1935.96417, "body_percent": 0.037453183520600675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T22:30:00+01:00", "open": 8.012, "high": 8.064, "low": 8.012, "close": 8.052, "volume": 4039.86471, "body_percent": 0.4992511233150168, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:35:00+01:00", "open": 8.057, "high": 8.2, "low": 8.057, "close": 8.194, "volume": 26490.90219, "body_percent": 1.7003847585950163, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:40:00+01:00", "open": 8.166, "high": 8.251, "low": 8.158, "close": 8.178, "volume": 12676.35217, "body_percent": 0.1469507714915559, "direction": "GREEN", "wick_upper": 0.07299999999999862, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T22:45:00+01:00", "open": 8.163, "high": 8.163, "low": 8.143, "close": 8.149, "volume": 1996.23939, "body_percent": 0.1715055739311665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-22T22:50:00+01:00", "open": 8.134, "high": 8.134, "low": 8.107, "close": 8.109, "volume": 2095.44634, "body_percent": 0.307351856405217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T22:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.141, "volume": 714.48946, "body_percent": 0.012281994595915571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.133, "close": 8.14, "volume": 3126.06608, "body_percent": 0.08592119798698507, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0070000000000014495, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T23:05:00+01:00", "open": 8.134, "high": 8.157, "low": 8.131, "close": 8.157, "volume": 22688.77577, "body_percent": 0.2827637078927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T23:10:00+01:00", "open": 8.16, "high": 8.16, "low": 8.128, "close": 8.137, "volume": 2899.70849, "body_percent": 0.2818627450980354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-22T23:15:00+01:00", "open": 8.116, "high": 8.137, "low": 8.103, "close": 8.134, "volume": 1496.29956, "body_percent": 0.22178413011336473, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T23:20:00+01:00", "open": 8.115, "high": 8.123, "low": 8.105, "close": 8.123, "volume": 1495.30091, "body_percent": 0.09858287122611359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T23:25:00+01:00", "open": 8.147, "high": 8.158, "low": 8.147, "close": 8.158, "volume": 701.21931, "body_percent": 0.13501902540811625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:30:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4305.873459999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26490.90219, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 7.742, "range": 0.5089999999999995, "current": 8.158 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.158, "volume": 32407.37012, "body_percent": 0.13501902540811625, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 30465.70994366667, "latest": 32407.37012, "ratio_latest_vs_avg": 1.0637326417117343, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.251, "lowest": 7.35, "range": 0.9009999999999998, "current": 8.158 } } }, "technical_indicators": { "1m": { "rsi_14": 29.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00206895, "signal_line": 8.13672457, "histogram": -8.13879352 }, "bollinger_bands": { "upper": 8.16862087, "middle": 8.13345, "lower": 8.09827913 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 8.134444444444444, "sma_20": 8.13345, "ema_12": 8.136724567924029, "ema_26": 8.138793521972797 } }, "5m": { "rsi_14": 30.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04072448, "signal_line": 8.04314012, "histogram": -8.08386459 }, "bollinger_bands": { "upper": 8.24262054, "middle": 8.08955, "lower": 7.93647946 }, "stochastic": { "K": 36.29, "D": 11.98 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 8.023, "sma_20": 8.089550000000001, "ema_12": 8.043140115355415, "ema_26": 8.083864594665556 } }, "1h": { "rsi_14": 32.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11199038, "signal_line": 7.71976039, "histogram": -7.83175077 }, "bollinger_bands": { "upper": 8.13344161, "middle": 7.79595, "lower": 7.45845839 }, "stochastic": { "K": 27.07, "D": 8.93 }, "atr": 0, "momentum": -0.516, "moving_averages": { "sma_9": 7.67911111111111, "sma_20": 7.795949999999998, "ema_12": 7.719760387625587, "ema_26": 7.831750765177716 } } }, "volume_profile": { "timestamp": "2026-09-22T23:30:05+01:00", "last_500_trades": { "buy_volume": 9527.82, "sell_volume": 5157.24, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.8474649230984015, "cumulative_delta": 4370.579999999994, "delta_percent": 29.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12278.829999999998, "point_of_control_volume": 12278.829999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T23:30:05+01:00", "whale_activity": { "large_buy_orders": 1355.96, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-22T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T23:30:06+01:00", "last_60min": { "current_imbalance": 1.189, "imbalance_change_60min": 43.522, "min_imbalance": -43.48, "max_imbalance": 1.189, "average_imbalance": -29.250999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -42.333, -43.48, -32.38, 1.189 ] }, "volatility_metrics": { "timestamp": "2026-09-22T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002249218478808936, "average_range_1m": 0.007333333333333298, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86248.81, "zen_price": 8.158, "btc_1h_change_percent": 0, "zen_1h_change_percent": 1.89, "correlation_1h": 0.256, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T23:30:07+01:00", "key_levels": { "current_price": 8.158, "resistance_24h": 8.251, "support_24h": 7.492, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 8.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 202.2, "high_volume_at_support": 2134.89, "overall_risk": "12.3%" } } }, { "timestamp": "2026-09-22T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790113201, "price_data": { "timestamp": "2026-09-22T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.17, "bid": 8.131, "ask": 8.134, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.036719706242351456, "high_24h": 8.251, "low_24h": 7.492, "open_24h": 7.665, "volume_24h": 85256.85, "volume_usdc_24h": 0, "price_change_24h": 0.505, "price_change_24h_percent": 6.588, "trades_24h": 3358 }, "orderbook_continuous": { "timestamp": "2026-09-22T23:40:02+01:00", "bids_analysis": { "total_quantity": 6367.080000000003, "levels_count": 100, "top_10_bids": [ { "price": 8.131, "quantity": 2.45, "cumulative": 2.45 }, { "price": 8.117, "quantity": 76.95, "cumulative": 79.4 }, { "price": 8.116, "quantity": 68.19, "cumulative": 147.59 }, { "price": 8.111, "quantity": 64.22, "cumulative": 211.81 }, { "price": 8.11, "quantity": 15.4, "cumulative": 227.21 }, { "price": 8.109, "quantity": 68.19, "cumulative": 295.4 }, { "price": 8.108, "quantity": 2.46, "cumulative": 297.85999999999996 }, { "price": 8.103, "quantity": 61.62, "cumulative": 359.47999999999996 }, { "price": 8.102, "quantity": 68.19, "cumulative": 427.66999999999996 }, { "price": 8.099, "quantity": 15.29, "cumulative": 442.96 } ] }, "asks_analysis": { "total_quantity": 6348.950000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.134, "quantity": 15.35, "cumulative": 15.35 }, { "price": 8.139, "quantity": 15.35, "cumulative": 30.7 }, { "price": 8.14, "quantity": 68.19, "cumulative": 98.89 }, { "price": 8.141, "quantity": 61.43, "cumulative": 160.32 }, { "price": 8.146, "quantity": 15.35, "cumulative": 175.67 }, { "price": 8.147, "quantity": 68.19, "cumulative": 243.85999999999999 }, { "price": 8.148, "quantity": 61.38, "cumulative": 305.24 }, { "price": 8.151, "quantity": 15.34, "cumulative": 320.58 }, { "price": 8.154, "quantity": 68.19, "cumulative": 388.77 }, { "price": 8.155, "quantity": 61.32, "cumulative": 450.09 } ] }, "imbalance": { "quantity_difference": 18.13000000000102, "percent": 0.143, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0028555902944583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 8.095, "quantity": 149.75 }, { "price": 8.088, "quantity": 162.49 }, { "price": 8.049, "quantity": 129.5 }, { "price": 8.042, "quantity": 120.21 }, { "price": 7.624, "quantity": 151.11 } ], "accumulation_ask_levels": [ { "price": 8.169, "quantity": 129.86 }, { "price": 8.209, "quantity": 129.8 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:21:00+01:00", "open": 8.115, "high": 8.115, "low": 8.108, "close": 8.108, "volume": 908.64934, "body_percent": 0.08626001232285488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:22:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:23:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:24:00+01:00", "open": 8.105, "high": 8.123, "low": 8.105, "close": 8.123, "volume": 586.65157, "body_percent": 0.22208513263416294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:25:00+01:00", "open": 8.123, "high": 8.123, "low": 8.123, "close": 8.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:26:00+01:00", "open": 8.123, "high": 8.123, "low": 8.123, "close": 8.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:27:00+01:00", "open": 8.147, "high": 8.158, "low": 8.147, "close": 8.158, "volume": 701.21931, "body_percent": 0.13501902540811625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:28:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:29:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:30:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:31:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:32:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 20.0165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:33:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:34:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:35:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:36:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:37:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:38:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:39:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:40:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 715.9808658333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9729.03695, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 8.103, "range": 0.1479999999999997, "current": 8.17 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T22:05:00+01:00", "open": 8.017, "high": 8.017, "low": 7.994, "close": 7.994, "volume": 1246.12999, "body_percent": 0.28689035798926893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.959, "close": 7.973, "volume": 5127.72673, "body_percent": 0.1377755511022059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T22:15:00+01:00", "open": 7.974, "high": 7.993, "low": 7.944, "close": 7.946, "volume": 1510.57678, "body_percent": 0.35114120892902523, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T22:20:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 20.04737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:25:00+01:00", "open": 8.01, "high": 8.01, "low": 7.986, "close": 8.007, "volume": 1935.96417, "body_percent": 0.037453183520600675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T22:30:00+01:00", "open": 8.012, "high": 8.064, "low": 8.012, "close": 8.052, "volume": 4039.86471, "body_percent": 0.4992511233150168, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:35:00+01:00", "open": 8.057, "high": 8.2, "low": 8.057, "close": 8.194, "volume": 26490.90219, "body_percent": 1.7003847585950163, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:40:00+01:00", "open": 8.166, "high": 8.251, "low": 8.158, "close": 8.178, "volume": 12676.35217, "body_percent": 0.1469507714915559, "direction": "GREEN", "wick_upper": 0.07299999999999862, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T22:45:00+01:00", "open": 8.163, "high": 8.163, "low": 8.143, "close": 8.149, "volume": 1996.23939, "body_percent": 0.1715055739311665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-22T22:50:00+01:00", "open": 8.134, "high": 8.134, "low": 8.107, "close": 8.109, "volume": 2095.44634, "body_percent": 0.307351856405217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T22:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.141, "volume": 714.48946, "body_percent": 0.012281994595915571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.133, "close": 8.14, "volume": 3126.06608, "body_percent": 0.08592119798698507, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0070000000000014495, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T23:05:00+01:00", "open": 8.134, "high": 8.157, "low": 8.131, "close": 8.157, "volume": 22688.77577, "body_percent": 0.2827637078927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T23:10:00+01:00", "open": 8.16, "high": 8.16, "low": 8.128, "close": 8.137, "volume": 2899.70849, "body_percent": 0.2818627450980354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-22T23:15:00+01:00", "open": 8.116, "high": 8.137, "low": 8.103, "close": 8.134, "volume": 1496.29956, "body_percent": 0.22178413011336473, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T23:20:00+01:00", "open": 8.115, "high": 8.123, "low": 8.105, "close": 8.123, "volume": 1495.30091, "body_percent": 0.09858287122611359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T23:25:00+01:00", "open": 8.147, "high": 8.158, "low": 8.147, "close": 8.158, "volume": 701.21931, "body_percent": 0.13501902540811625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:30:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 20.0165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:35:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:40:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4127.517615333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26490.90219, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 7.844, "range": 0.40699999999999914, "current": 8.17 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.17, "volume": 32427.38662, "body_percent": 0.2823125076715317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 30466.043552000003, "latest": 32427.38662, "ratio_latest_vs_avg": 1.064378003814389, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.251, "lowest": 7.35, "range": 0.9009999999999998, "current": 8.17 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01526634, "signal_line": 8.13184368, "histogram": -8.14711001 }, "bollinger_bands": { "upper": 8.19837955, "middle": 8.15065, "lower": 8.10292045 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 8.129666666666667, "sma_20": 8.15065, "ema_12": 8.131843675475327, "ema_26": 8.147110014868263 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04656604, "signal_line": 8.04994645, "histogram": -8.09651249 }, "bollinger_bands": { "upper": 8.2590184, "middle": 8.10445, "lower": 7.9498816 }, "stochastic": { "K": 19.35, "D": 6.39 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 8.053333333333335, "sma_20": 8.10445, "ema_12": 8.049946449558801, "ema_26": 8.096512490635247 } }, "1h": { "rsi_14": 31.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11426891, "signal_line": 7.7202624, "histogram": -7.83453131 }, "bollinger_bands": { "upper": 8.13664674, "middle": 7.79655, "lower": 7.45645326 }, "stochastic": { "K": 27.07, "D": 8.93 }, "atr": 0, "momentum": -0.528, "moving_averages": { "sma_9": 7.67911111111111, "sma_20": 7.796549999999998, "ema_12": 7.7202624047945205, "ema_26": 7.834531309945672 } } }, "volume_profile": { "timestamp": "2026-09-22T23:40:04+01:00", "last_500_trades": { "buy_volume": 9457.690000000002, "sell_volume": 5157.24, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.8338665642863243, "cumulative_delta": 4300.449999999995, "delta_percent": 29.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12281.279999999999, "point_of_control_volume": 12281.279999999999, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T23:40:04+01:00", "whale_activity": { "large_buy_orders": 1355.96, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-22T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T23:40:05+01:00", "last_60min": { "current_imbalance": 3.73, "imbalance_change_60min": 47.209999999999994, "min_imbalance": -43.48, "max_imbalance": 3.73, "average_imbalance": -17.735249999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.48, -32.38, 1.189, 3.73 ] }, "volatility_metrics": { "timestamp": "2026-09-22T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002113630891269978, "average_range_1m": 0.007151515151515127, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86243.44, "zen_price": 8.134, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.13, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T23:40:07+01:00", "key_levels": { "current_price": 8.134, "resistance_24h": 8.251, "support_24h": 7.492, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 7.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 140.76, "high_volume_at_support": 2134.89, "overall_risk": "15.4%" } } }, { "timestamp": "2026-09-22T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790113801, "price_data": { "timestamp": "2026-09-22T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.13, "bid": 8.12, "ask": 8.13, "bid_ask_spread_absolute": 0.010000000000001563, "bid_ask_spread_percent": 0.12300123001231934, "high_24h": 8.251, "low_24h": 7.492, "open_24h": 7.665, "volume_24h": 85786.25, "volume_usdc_24h": 0, "price_change_24h": 0.465, "price_change_24h_percent": 6.067, "trades_24h": 3394 }, "orderbook_continuous": { "timestamp": "2026-09-22T23:50:02+01:00", "bids_analysis": { "total_quantity": 5843.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.12, "quantity": 38.54, "cumulative": 38.54 }, { "price": 8.115, "quantity": 20, "cumulative": 58.54 }, { "price": 8.114, "quantity": 15.39, "cumulative": 73.93 }, { "price": 8.112, "quantity": 20, "cumulative": 93.93 }, { "price": 8.111, "quantity": 129.75, "cumulative": 223.68 }, { "price": 8.11, "quantity": 20, "cumulative": 243.68 }, { "price": 8.109, "quantity": 35.39, "cumulative": 279.07 }, { "price": 8.108, "quantity": 2.46, "cumulative": 281.53 }, { "price": 8.106, "quantity": 20, "cumulative": 301.53 }, { "price": 8.105, "quantity": 595.09, "cumulative": 896.62 } ] }, "asks_analysis": { "total_quantity": 6472.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.13, "quantity": 20, "cumulative": 20 }, { "price": 8.131, "quantity": 68.19, "cumulative": 88.19 }, { "price": 8.135, "quantity": 20, "cumulative": 108.19 }, { "price": 8.136, "quantity": 35.36, "cumulative": 143.55 }, { "price": 8.137, "quantity": 81.44, "cumulative": 224.99 }, { "price": 8.138, "quantity": 68.19, "cumulative": 293.18 }, { "price": 8.143, "quantity": 20, "cumulative": 313.18 }, { "price": 8.144, "quantity": 35.35, "cumulative": 348.53000000000003 }, { "price": 8.145, "quantity": 68.19, "cumulative": 416.72 }, { "price": 8.146, "quantity": 20, "cumulative": 436.72 } ] }, "imbalance": { "quantity_difference": -629.5099999999993, "percent": -5.111, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9027468368119391 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 8.111, "quantity": 129.75 }, { "price": 8.105, "quantity": 595.09 }, { "price": 8.095, "quantity": 119.25 }, { "price": 8.055, "quantity": 163.16 }, { "price": 8.049, "quantity": 129.5 } ], "accumulation_ask_levels": [ { "price": 8.154, "quantity": 103.53 }, { "price": 8.183, "quantity": 138.42 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T23:31:00+01:00", "open": 8.158, "high": 8.158, "low": 8.158, "close": 8.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:32:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 20.0165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:33:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:34:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:35:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:36:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:37:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:38:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:39:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:40:00+01:00", "open": 8.134, "high": 8.134, "low": 8.131, "close": 8.131, "volume": 1423.76891, "body_percent": 0.03688222276862692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:41:00+01:00", "open": 8.136, "high": 8.136, "low": 8.136, "close": 8.136, "volume": 11.22768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:42:00+01:00", "open": 8.136, "high": 8.136, "low": 8.136, "close": 8.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:43:00+01:00", "open": 8.125, "high": 8.125, "low": 8.125, "close": 8.125, "volume": 12.5125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:44:00+01:00", "open": 8.125, "high": 8.125, "low": 8.125, "close": 8.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:45:00+01:00", "open": 8.125, "high": 8.125, "low": 8.125, "close": 8.125, "volume": 554.04375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:46:00+01:00", "open": 8.125, "high": 8.125, "low": 8.125, "close": 8.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:47:00+01:00", "open": 8.125, "high": 8.125, "low": 8.125, "close": 8.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:48:00+01:00", "open": 8.13, "high": 8.138, "low": 8.13, "close": 8.138, "volume": 2287.82106, "body_percent": 0.09840098400982925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:49:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 15.2031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:50:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 656.8205646666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9729.03695, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 8.103, "range": 0.06700000000000017, "current": 8.13 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T22:15:00+01:00", "open": 7.974, "high": 7.993, "low": 7.944, "close": 7.946, "volume": 1510.57678, "body_percent": 0.35114120892902523, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T22:20:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 20.04737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:25:00+01:00", "open": 8.01, "high": 8.01, "low": 7.986, "close": 8.007, "volume": 1935.96417, "body_percent": 0.037453183520600675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T22:30:00+01:00", "open": 8.012, "high": 8.064, "low": 8.012, "close": 8.052, "volume": 4039.86471, "body_percent": 0.4992511233150168, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:35:00+01:00", "open": 8.057, "high": 8.2, "low": 8.057, "close": 8.194, "volume": 26490.90219, "body_percent": 1.7003847585950163, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:40:00+01:00", "open": 8.166, "high": 8.251, "low": 8.158, "close": 8.178, "volume": 12676.35217, "body_percent": 0.1469507714915559, "direction": "GREEN", "wick_upper": 0.07299999999999862, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T22:45:00+01:00", "open": 8.163, "high": 8.163, "low": 8.143, "close": 8.149, "volume": 1996.23939, "body_percent": 0.1715055739311665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-22T22:50:00+01:00", "open": 8.134, "high": 8.134, "low": 8.107, "close": 8.109, "volume": 2095.44634, "body_percent": 0.307351856405217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T22:55:00+01:00", "open": 8.142, "high": 8.142, "low": 8.14, "close": 8.141, "volume": 714.48946, "body_percent": 0.012281994595915571, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.133, "close": 8.14, "volume": 3126.06608, "body_percent": 0.08592119798698507, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0070000000000014495, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T23:05:00+01:00", "open": 8.134, "high": 8.157, "low": 8.131, "close": 8.157, "volume": 22688.77577, "body_percent": 0.2827637078927918, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T23:10:00+01:00", "open": 8.16, "high": 8.16, "low": 8.128, "close": 8.137, "volume": 2899.70849, "body_percent": 0.2818627450980354, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-22T23:15:00+01:00", "open": 8.116, "high": 8.137, "low": 8.103, "close": 8.134, "volume": 1496.29956, "body_percent": 0.22178413011336473, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T23:20:00+01:00", "open": 8.115, "high": 8.123, "low": 8.105, "close": 8.123, "volume": 1495.30091, "body_percent": 0.09858287122611359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T23:25:00+01:00", "open": 8.147, "high": 8.158, "low": 8.147, "close": 8.158, "volume": 701.21931, "body_percent": 0.13501902540811625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:30:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 20.0165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:35:00+01:00", "open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:40:00+01:00", "open": 8.134, "high": 8.136, "low": 8.125, "close": 8.125, "volume": 1447.50909, "body_percent": 0.11064666830588075, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:45:00+01:00", "open": 8.125, "high": 8.138, "low": 8.125, "close": 8.13, "volume": 2857.06791, "body_percent": 0.06153846153847116, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T23:50:00+01:00", "open": 8.13, "high": 8.13, "low": 8.13, "close": 8.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3964.6226458333317, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26490.90219, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 7.857, "range": 0.39399999999999924, "current": 8.13 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.141, "volume": 59278.23403, "body_percent": 1.130434782608687, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.10600000000000076, "pattern": null }, { "timestamp": "2026-09-22T23:00:00+01:00", "open": 8.147, "high": 8.17, "low": 8.103, "close": 8.13, "volume": 36731.96362, "body_percent": 0.208665766539824, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.027000000000001023, "pattern": null } ], "volume_stats": { "average": 30537.786502000003, "latest": 36731.96362, "ratio_latest_vs_avg": 1.202836479899888, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.251, "lowest": 7.35, "range": 0.9009999999999998, "current": 8.13 } } }, "technical_indicators": { "1m": { "rsi_14": 76.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01024445, "signal_line": 8.15930507, "histogram": -8.14906062 }, "bollinger_bands": { "upper": 8.18702261, "middle": 8.1472, "lower": 8.10737739 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 8.168666666666667, "sma_20": 8.147199999999996, "ema_12": 8.159305068468445, "ema_26": 8.149060621624162 } }, "5m": { "rsi_14": 54.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03076361, "signal_line": 8.0735761, "histogram": -8.10433971 }, "bollinger_bands": { "upper": 8.24672267, "middle": 8.11685, "lower": 7.98697733 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 8.084777777777777, "sma_20": 8.11685, "ema_12": 8.073576102900342, "ema_26": 8.104339711407492 } }, "1h": { "rsi_14": 33.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10667381, "signal_line": 7.71858901, "histogram": -7.82526283 }, "bollinger_bands": { "upper": 8.12620432, "middle": 7.79455, "lower": 7.46289568 }, "stochastic": { "K": 27.07, "D": 8.93 }, "atr": 0, "momentum": -0.488, "moving_averages": { "sma_9": 7.67911111111111, "sma_20": 7.794549999999998, "ema_12": 7.718589014231409, "ema_26": 7.825262827385817 } } }, "volume_profile": { "timestamp": "2026-09-22T23:50:04+01:00", "last_500_trades": { "buy_volume": 9358.370000000003, "sell_volume": 4557.539999999998, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 2.0533818682885956, "cumulative_delta": 4800.829999999988, "delta_percent": 34.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12514.269999999997, "point_of_control_volume": 12514.269999999997, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T23:50:04+01:00", "whale_activity": { "large_buy_orders": 1355.96, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" }, { "timestamp": 1790111173159, "price": 8.14, "quantity": 505.96, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-09-22T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T23:50:05+01:00", "last_60min": { "current_imbalance": 0.143, "imbalance_change_60min": 32.523, "min_imbalance": -32.38, "max_imbalance": 3.73, "average_imbalance": -6.8295, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.38, 1.189, 3.73, 0.143 ] }, "volatility_metrics": { "timestamp": "2026-09-22T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002135865219392979, "average_range_1m": 0.006939393939393897, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86300, "zen_price": 8.13, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.04, "correlation_1h": 0.488, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T23:50:06+01:00", "key_levels": { "current_price": 8.13, "resistance_24h": 8.251, "support_24h": 7.492, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 7.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 140.76, "high_volume_at_support": 2134.89, "overall_risk": "15.9%" } } } ] }