{ "hour": "2026-09-22_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.946, "max_price": 8.194, "min_imbalance": -48.332, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790107201, "price_data": { "timestamp": "2026-09-22T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.036, "bid": 8.04, "ask": 8.053, "bid_ask_spread_absolute": 0.013000000000001677, "bid_ask_spread_percent": 0.16177202588354503, "high_24h": 8.073, "low_24h": 7.492, "open_24h": 7.638, "volume_24h": 77241.06, "volume_usdc_24h": 0, "price_change_24h": 0.398, "price_change_24h_percent": 5.211, "trades_24h": 3166 }, "orderbook_continuous": { "timestamp": "2026-09-22T22:00:02+01:00", "bids_analysis": { "total_quantity": 3441.469999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.04, "quantity": 15.54, "cumulative": 15.54 }, { "price": 8.037, "quantity": 62.16, "cumulative": 77.69999999999999 }, { "price": 8.036, "quantity": 72.58, "cumulative": 150.27999999999997 }, { "price": 8.035, "quantity": 15.54, "cumulative": 165.81999999999996 }, { "price": 8.031, "quantity": 20, "cumulative": 185.81999999999996 }, { "price": 8.03, "quantity": 77.76, "cumulative": 263.58 }, { "price": 8.029, "quantity": 72.58, "cumulative": 336.15999999999997 }, { "price": 8.025, "quantity": 20, "cumulative": 356.15999999999997 }, { "price": 8.024, "quantity": 15.58, "cumulative": 371.73999999999995 }, { "price": 8.023, "quantity": 20, "cumulative": 391.73999999999995 } ] }, "asks_analysis": { "total_quantity": 9879.930000000004, "levels_count": 100, "top_10_asks": [ { "price": 8.053, "quantity": 72.58, "cumulative": 72.58 }, { "price": 8.055, "quantity": 2.49, "cumulative": 75.07 }, { "price": 8.057, "quantity": 15.64, "cumulative": 90.71 }, { "price": 8.062, "quantity": 72.58, "cumulative": 163.29 }, { "price": 8.065, "quantity": 15.64, "cumulative": 178.93 }, { "price": 8.066, "quantity": 62.58, "cumulative": 241.51 }, { "price": 8.069, "quantity": 72.58, "cumulative": 314.09 }, { "price": 8.076, "quantity": 15.63, "cumulative": 329.71999999999997 }, { "price": 8.077, "quantity": 141.11, "cumulative": 470.83 }, { "price": 8.078, "quantity": 2.53, "cumulative": 473.35999999999996 } ] }, "imbalance": { "quantity_difference": -6438.460000000005, "percent": -48.332, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.34832939099770927 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.161, "accumulation_bid_levels": [ { "price": 8.019, "quantity": 180.61 }, { "price": 7.97, "quantity": 164.86 }, { "price": 7.928, "quantity": 125.35 } ], "accumulation_ask_levels": [ { "price": 8.077, "quantity": 141.11 }, { "price": 8.2, "quantity": 1426.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T22:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T21:41:00+01:00", "open": 8.018, "high": 8.018, "low": 8.017, "close": 8.018, "volume": 1765.80165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T21:42:00+01:00", "open": 8.028, "high": 8.028, "low": 8.028, "close": 8.028, "volume": 582.67224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:43:00+01:00", "open": 8.033, "high": 8.033, "low": 8.03, "close": 8.03, "volume": 1048.60048, "body_percent": 0.037345947964647255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:44:00+01:00", "open": 7.996, "high": 7.996, "low": 7.994, "close": 7.994, "volume": 1180.68436, "body_percent": 0.025012506253134916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:45:00+01:00", "open": 7.991, "high": 8.032, "low": 7.986, "close": 8.032, "volume": 815.11515, "body_percent": 0.5130772118633509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T21:46:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 582.74482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:47:00+01:00", "open": 8.041, "high": 8.055, "low": 8.017, "close": 8.017, "volume": 1160.70042, "body_percent": 0.29847033951002244, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:48:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:49:00+01:00", "open": 8.019, "high": 8.019, "low": 8.018, "close": 8.018, "volume": 42.65842, "body_percent": 0.012470382840746301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:50:00+01:00", "open": 8.018, "high": 8.027, "low": 8.017, "close": 8.027, "volume": 143.37473, "body_percent": 0.11224744325266356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-22T21:51:00+01:00", "open": 8.027, "high": 8.027, "low": 8.027, "close": 8.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:52:00+01:00", "open": 8.027, "high": 8.027, "low": 8.027, "close": 8.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:53:00+01:00", "open": 8.003, "high": 8.003, "low": 7.994, "close": 7.994, "volume": 1097.87571, "body_percent": 0.11245782831438636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:54:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 117.88812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:55:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:56:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:57:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:58:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:59:00+01:00", "open": 8.032, "high": 8.036, "low": 8.032, "close": 8.036, "volume": 404.6026, "body_percent": 0.04980079681274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.036, "high": 8.036, "low": 8.036, "close": 8.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.5030425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3774.08754, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.927, "range": 0.1280000000000001, "current": 8.036 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:25:00+01:00", "open": 7.924, "high": 7.924, "low": 7.91, "close": 7.91, "volume": 1191.25931, "body_percent": 0.17667844522968493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:30:00+01:00", "open": 7.923, "high": 7.951, "low": 7.917, "close": 7.942, "volume": 3470.30208, "body_percent": 0.23980815347721984, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T20:35:00+01:00", "open": 7.914, "high": 7.93, "low": 7.908, "close": 7.918, "volume": 4526.62558, "body_percent": 0.050543340914840126, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T20:40:00+01:00", "open": 7.932, "high": 7.937, "low": 7.9, "close": 7.9, "volume": 1449.75293, "body_percent": 0.40342914775592564, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:45:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 514.75966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:50:00+01:00", "open": 7.923, "high": 7.946, "low": 7.923, "close": 7.939, "volume": 3193.58579, "body_percent": 0.20194370819134186, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:55:00+01:00", "open": 7.958, "high": 7.958, "low": 7.928, "close": 7.928, "volume": 2320.45675, "body_percent": 0.3769791404875628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 7.968, "low": 7.94, "close": 7.94, "volume": 1396.73327, "body_percent": 0.07550969041026101, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T21:05:00+01:00", "open": 7.936, "high": 7.937, "low": 7.927, "close": 7.927, "volume": 472.56482, "body_percent": 0.11340725806452043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:10:00+01:00", "open": 7.957, "high": 7.965, "low": 7.947, "close": 7.957, "volume": 2378.84655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-09-22T21:15:00+01:00", "open": 7.95, "high": 7.955, "low": 7.944, "close": 7.944, "volume": 3181.8363, "body_percent": 0.0754716981132104, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:20:00+01:00", "open": 7.987, "high": 8.017, "low": 7.97, "close": 7.972, "volume": 6499.30157, "body_percent": 0.18780518342305846, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T21:25:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:30:00+01:00", "open": 8.007, "high": 8.05, "low": 8.006, "close": 8.05, "volume": 5302.4751, "body_percent": 0.5370300986636822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T21:35:00+01:00", "open": 8.042, "high": 8.043, "low": 8.032, "close": 8.038, "volume": 4302.14736, "body_percent": 0.04973887092762447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T21:40:00+01:00", "open": 8.055, "high": 8.055, "low": 7.994, "close": 7.994, "volume": 4598.13788, "body_percent": 0.7572936064556169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:45:00+01:00", "open": 7.991, "high": 8.055, "low": 7.986, "close": 8.018, "volume": 2601.21881, "body_percent": 0.33788011512953353, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T21:50:00+01:00", "open": 8.018, "high": 8.027, "low": 7.987, "close": 7.987, "volume": 1359.13856, "body_percent": 0.38663008231479895, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:55:00+01:00", "open": 8.032, "high": 8.036, "low": 8.032, "close": 8.036, "volume": 404.6026, "body_percent": 0.04980079681274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.036, "high": 8.036, "low": 8.036, "close": 8.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3551.337406666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16353.30238, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.67, "range": 0.40300000000000047, "current": 8.036 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.036, "high": 8.036, "low": 8.036, "close": 8.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29062.86240166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 8.036 } } }, "technical_indicators": { "1m": { "rsi_14": 40.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00104824, "signal_line": 8.01930116, "histogram": -8.0203494 }, "bollinger_bands": { "upper": 8.05055885, "middle": 8.01325, "lower": 7.97594115 }, "stochastic": { "K": 68.89, "D": 22.73 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 8.020333333333333, "sma_20": 8.01325, "ema_12": 8.019301158771189, "ema_26": 8.020349398023052 } }, "5m": { "rsi_14": 33.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02954362, "signal_line": 7.93774502, "histogram": -7.96728865 }, "bollinger_bands": { "upper": 8.0605116, "middle": 7.9657, "lower": 7.8708884 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 7.923333333333334, "sma_20": 7.9657, "ema_12": 7.93774502199023, "ema_26": 7.967288646065041 } }, "1h": { "rsi_14": 36.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07742237, "signal_line": 7.72111052, "histogram": -7.79853288 }, "bollinger_bands": { "upper": 8.04126026, "middle": 7.77085, "lower": 7.50043974 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.275, "moving_averages": { "sma_9": 7.697777777777778, "sma_20": 7.7708499999999985, "ema_12": 7.7211105161563625, "ema_26": 7.798532881511655 } } }, "volume_profile": { "timestamp": "2026-09-22T22:00:08+01:00", "last_500_trades": { "buy_volume": 7479.689999999994, "sell_volume": 4947.620000000001, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.5117753586572924, "cumulative_delta": 2532.07, "delta_percent": 20.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8691.400000000005, "point_of_control_volume": 8691.400000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T22:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-22T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T22:00:09+01:00", "last_60min": { "current_imbalance": -53.062, "imbalance_change_60min": -18.909, "min_imbalance": -53.062, "max_imbalance": -32.331, "average_imbalance": -39.7044, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.153, -32.331, -39.579, -39.397, -53.062 ] }, "volatility_metrics": { "timestamp": "2026-09-22T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002057320221606722, "average_range_1m": 0.004080808080808053, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86202.77, "zen_price": 8.036, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.99, "correlation_1h": -0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T22:00:10+01:00", "key_levels": { "current_price": 8.036, "resistance_24h": 8.073, "support_24h": 7.492, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 6.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 372.65, "high_volume_at_support": 14.57, "overall_risk": "6.4%" } } }, { "timestamp": "2026-09-22T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790107801, "price_data": { "timestamp": "2026-09-22T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.994, "bid": 7.978, "ask": 7.995, "bid_ask_spread_absolute": 0.017000000000000348, "bid_ask_spread_percent": 0.21265949462097009, "high_24h": 8.073, "low_24h": 7.492, "open_24h": 7.639, "volume_24h": 77571.88, "volume_usdc_24h": 0, "price_change_24h": 0.355, "price_change_24h_percent": 4.647, "trades_24h": 3182 }, "orderbook_continuous": { "timestamp": "2026-09-22T22:10:02+01:00", "bids_analysis": { "total_quantity": 4430.139999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.978, "quantity": 15.66, "cumulative": 15.66 }, { "price": 7.975, "quantity": 72.58, "cumulative": 88.24 }, { "price": 7.974, "quantity": 62.65, "cumulative": 150.89 }, { "price": 7.973, "quantity": 15.67, "cumulative": 166.55999999999997 }, { "price": 7.972, "quantity": 2.5, "cumulative": 169.05999999999997 }, { "price": 7.968, "quantity": 521.53, "cumulative": 690.5899999999999 }, { "price": 7.967, "quantity": 62.66, "cumulative": 753.2499999999999 }, { "price": 7.966, "quantity": 72.58, "cumulative": 825.8299999999999 }, { "price": 7.964, "quantity": 15.54, "cumulative": 841.3699999999999 }, { "price": 7.96, "quantity": 62.19, "cumulative": 903.56 } ] }, "asks_analysis": { "total_quantity": 10241.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.995, "quantity": 88.21, "cumulative": 88.21 }, { "price": 7.996, "quantity": 62.54, "cumulative": 150.75 }, { "price": 8.001, "quantity": 15.62, "cumulative": 166.37 }, { "price": 8.002, "quantity": 72.58, "cumulative": 238.95 }, { "price": 8.003, "quantity": 62.49, "cumulative": 301.44 }, { "price": 8.008, "quantity": 84.14, "cumulative": 385.58 }, { "price": 8.01, "quantity": 134.95, "cumulative": 520.53 }, { "price": 8.015, "quantity": 15.59, "cumulative": 536.12 }, { "price": 8.017, "quantity": 72.58, "cumulative": 608.7 }, { "price": 8.023, "quantity": 62.38, "cumulative": 671.08 } ] }, "imbalance": { "quantity_difference": -5810.900000000003, "percent": -39.608, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43258692476545335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.213, "accumulation_bid_levels": [ { "price": 7.968, "quantity": 521.53 }, { "price": 7.933, "quantity": 165.67 }, { "price": 7.928, "quantity": 125.35 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.01, "quantity": 134.95 }, { "price": 8.025, "quantity": 152.95 }, { "price": 8.2, "quantity": 1426.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T21:51:00+01:00", "open": 8.027, "high": 8.027, "low": 8.027, "close": 8.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:52:00+01:00", "open": 8.027, "high": 8.027, "low": 8.027, "close": 8.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:53:00+01:00", "open": 8.003, "high": 8.003, "low": 7.994, "close": 7.994, "volume": 1097.87571, "body_percent": 0.11245782831438636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:54:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 117.88812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:55:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:56:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:57:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:58:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:59:00+01:00", "open": 8.032, "high": 8.036, "low": 8.032, "close": 8.036, "volume": 404.6026, "body_percent": 0.04980079681274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.036, "high": 8.036, "low": 8.036, "close": 8.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:01:00+01:00", "open": 8.05, "high": 8.055, "low": 8.05, "close": 8.055, "volume": 109.00945, "body_percent": 0.062111801242223666, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:02:00+01:00", "open": 8.05, "high": 8.05, "low": 8.04, "close": 8.04, "volume": 608.683, "body_percent": 0.12422360248449146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:03:00+01:00", "open": 8.04, "high": 8.04, "low": 8.04, "close": 8.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:04:00+01:00", "open": 8.019, "high": 8.019, "low": 8.018, "close": 8.018, "volume": 706.80228, "body_percent": 0.012470382840746301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:05:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 19.96233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:06:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:07:00+01:00", "open": 8.016, "high": 8.016, "low": 7.996, "close": 7.997, "volume": 1206.18266, "body_percent": 0.237025948103794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T22:08:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 19.985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:09:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:10:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 546.1232856666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3774.08754, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.944, "range": 0.11099999999999977, "current": 7.994 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:35:00+01:00", "open": 7.914, "high": 7.93, "low": 7.908, "close": 7.918, "volume": 4526.62558, "body_percent": 0.050543340914840126, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T20:40:00+01:00", "open": 7.932, "high": 7.937, "low": 7.9, "close": 7.9, "volume": 1449.75293, "body_percent": 0.40342914775592564, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:45:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 514.75966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:50:00+01:00", "open": 7.923, "high": 7.946, "low": 7.923, "close": 7.939, "volume": 3193.58579, "body_percent": 0.20194370819134186, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:55:00+01:00", "open": 7.958, "high": 7.958, "low": 7.928, "close": 7.928, "volume": 2320.45675, "body_percent": 0.3769791404875628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 7.968, "low": 7.94, "close": 7.94, "volume": 1396.73327, "body_percent": 0.07550969041026101, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T21:05:00+01:00", "open": 7.936, "high": 7.937, "low": 7.927, "close": 7.927, "volume": 472.56482, "body_percent": 0.11340725806452043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:10:00+01:00", "open": 7.957, "high": 7.965, "low": 7.947, "close": 7.957, "volume": 2378.84655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-09-22T21:15:00+01:00", "open": 7.95, "high": 7.955, "low": 7.944, "close": 7.944, "volume": 3181.8363, "body_percent": 0.0754716981132104, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:20:00+01:00", "open": 7.987, "high": 8.017, "low": 7.97, "close": 7.972, "volume": 6499.30157, "body_percent": 0.18780518342305846, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T21:25:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:30:00+01:00", "open": 8.007, "high": 8.05, "low": 8.006, "close": 8.05, "volume": 5302.4751, "body_percent": 0.5370300986636822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T21:35:00+01:00", "open": 8.042, "high": 8.043, "low": 8.032, "close": 8.038, "volume": 4302.14736, "body_percent": 0.04973887092762447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T21:40:00+01:00", "open": 8.055, "high": 8.055, "low": 7.994, "close": 7.994, "volume": 4598.13788, "body_percent": 0.7572936064556169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:45:00+01:00", "open": 7.991, "high": 8.055, "low": 7.986, "close": 8.018, "volume": 2601.21881, "body_percent": 0.33788011512953353, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T21:50:00+01:00", "open": 8.018, "high": 8.027, "low": 7.987, "close": 7.987, "volume": 1359.13856, "body_percent": 0.38663008231479895, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:55:00+01:00", "open": 8.032, "high": 8.036, "low": 8.032, "close": 8.036, "volume": 404.6026, "body_percent": 0.04980079681274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.055, "low": 8.018, "close": 8.018, "volume": 1424.49473, "body_percent": 0.3975155279503108, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:05:00+01:00", "open": 8.017, "high": 8.017, "low": 7.994, "close": 7.994, "volume": 1246.12999, "body_percent": 0.28689035798926893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:10:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3455.185073333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16353.30238, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.681, "range": 0.39200000000000035, "current": 7.994 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.055, "low": 7.994, "close": 7.994, "volume": 2670.62472, "body_percent": 0.695652173913055, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29107.37281366667, "latest": 2670.62472, "ratio_latest_vs_avg": 0.09175079925956327, "max": 103966.71914, "min": 2670.62472 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.994 } } }, "technical_indicators": { "1m": { "rsi_14": 47.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212143, "signal_line": 8.0090346, "histogram": -8.00691317 }, "bollinger_bands": { "upper": 8.05517018, "middle": 8.01105, "lower": 7.96692982 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 8.002111111111113, "sma_20": 8.011049999999997, "ema_12": 8.009034597251791, "ema_26": 8.00691317037733 } }, "5m": { "rsi_14": 40.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02269586, "signal_line": 7.9406948, "histogram": -7.96339066 }, "bollinger_bands": { "upper": 8.06102125, "middle": 7.9716, "lower": 7.88217875 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 7.9287777777777775, "sma_20": 7.9716, "ema_12": 7.94069479713809, "ema_26": 7.963390658945461 } }, "1h": { "rsi_14": 39.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06944752, "signal_line": 7.71935346, "histogram": -7.78880097 }, "bollinger_bands": { "upper": 8.03143298, "middle": 7.76875, "lower": 7.50606702 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.233, "moving_averages": { "sma_9": 7.697777777777778, "sma_20": 7.768749999999999, "ema_12": 7.719353456065093, "ema_26": 7.788800974823807 } } }, "volume_profile": { "timestamp": "2026-09-22T22:10:04+01:00", "last_500_trades": { "buy_volume": 7360.859999999991, "sell_volume": 4954.610000000001, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.4856588106833817, "cumulative_delta": 2406.25, "delta_percent": 19.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8420.930000000002, "point_of_control_volume": 8420.930000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-22T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T22:10:05+01:00", "last_60min": { "current_imbalance": -48.332, "imbalance_change_60min": -16.000999999999998, "min_imbalance": -53.062, "max_imbalance": -32.331, "average_imbalance": -42.54019999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.331, -39.579, -39.397, -53.062, -48.332 ] }, "volatility_metrics": { "timestamp": "2026-09-22T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018742056354369198, "average_range_1m": 0.004121212121212098, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86231.27, "zen_price": 7.994, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 0.53, "correlation_1h": -0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T22:10:06+01:00", "key_levels": { "current_price": 7.994, "resistance_24h": 8.073, "support_24h": 7.492, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 6.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 272.99, "high_volume_at_support": 14.57, "overall_risk": "13.6%" } } }, { "timestamp": "2026-09-22T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790108402, "price_data": { "timestamp": "2026-09-22T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.946, "bid": 7.935, "ask": 7.948, "bid_ask_spread_absolute": 0.013000000000000789, "bid_ask_spread_percent": 0.16360432922226012, "high_24h": 8.073, "low_24h": 7.492, "open_24h": 7.698, "volume_24h": 78092.95, "volume_usdc_24h": 0, "price_change_24h": 0.248, "price_change_24h_percent": 3.222, "trades_24h": 3189 }, "orderbook_continuous": { "timestamp": "2026-09-22T22:20:02+01:00", "bids_analysis": { "total_quantity": 4442.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.936, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.935, "quantity": 88.32, "cumulative": 126.85999999999999 }, { "price": 7.931, "quantity": 20, "cumulative": 146.85999999999999 }, { "price": 7.93, "quantity": 414.19, "cumulative": 561.05 }, { "price": 7.929, "quantity": 98.61, "cumulative": 659.66 }, { "price": 7.928, "quantity": 92.58, "cumulative": 752.24 }, { "price": 7.927, "quantity": 2.52, "cumulative": 754.76 }, { "price": 7.923, "quantity": 20, "cumulative": 774.76 }, { "price": 7.922, "quantity": 67.34, "cumulative": 842.1 }, { "price": 7.921, "quantity": 72.58, "cumulative": 914.6800000000001 } ] }, "asks_analysis": { "total_quantity": 8618.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.951, "quantity": 62.96, "cumulative": 62.96 }, { "price": 7.953, "quantity": 72.58, "cumulative": 135.54 }, { "price": 7.954, "quantity": 15.72, "cumulative": 151.26 }, { "price": 7.958, "quantity": 62.88, "cumulative": 214.14 }, { "price": 7.959, "quantity": 15.7, "cumulative": 229.83999999999997 }, { "price": 7.961, "quantity": 72.58, "cumulative": 302.41999999999996 }, { "price": 7.965, "quantity": 62.81, "cumulative": 365.22999999999996 }, { "price": 7.966, "quantity": 15.69, "cumulative": 380.91999999999996 }, { "price": 7.971, "quantity": 15.67, "cumulative": 396.59 }, { "price": 7.973, "quantity": 72.58, "cumulative": 469.16999999999996 } ] }, "imbalance": { "quantity_difference": -4175.930000000004, "percent": -31.973, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5154639892973294 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.189, "accumulation_bid_levels": [ { "price": 7.93, "quantity": 414.19 }, { "price": 7.918, "quantity": 127.89 }, { "price": 7.9, "quantity": 177.49 }, { "price": 7.898, "quantity": 125.55 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.981, "quantity": 146.89 }, { "price": 8.003, "quantity": 149.86 }, { "price": 8.01, "quantity": 137.45 }, { "price": 8.2, "quantity": 1426.52 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T22:01:00+01:00", "open": 8.05, "high": 8.055, "low": 8.05, "close": 8.055, "volume": 109.00945, "body_percent": 0.062111801242223666, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:02:00+01:00", "open": 8.05, "high": 8.05, "low": 8.04, "close": 8.04, "volume": 608.683, "body_percent": 0.12422360248449146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:03:00+01:00", "open": 8.04, "high": 8.04, "low": 8.04, "close": 8.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:04:00+01:00", "open": 8.019, "high": 8.019, "low": 8.018, "close": 8.018, "volume": 706.80228, "body_percent": 0.012470382840746301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:05:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 19.96233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:06:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:07:00+01:00", "open": 8.016, "high": 8.016, "low": 7.996, "close": 7.997, "volume": 1206.18266, "body_percent": 0.237025948103794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T22:08:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 19.985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:09:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.983, "close": 7.983, "volume": 256.67508, "body_percent": 0.012525050100204585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:11:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:12:00+01:00", "open": 7.983, "high": 7.983, "low": 7.959, "close": 7.959, "volume": 4525.4221, "body_percent": 0.3006388575723415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:13:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:14:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 345.62955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:15:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 124.87284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:16:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 580.13194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:17:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:18:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:19:00+01:00", "open": 7.967, "high": 7.967, "low": 7.944, "close": 7.946, "volume": 805.572, "body_percent": 0.2635872976026096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T22:20:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 572.9325018333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4525.4221, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.944, "range": 0.11099999999999977, "current": 7.946 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:45:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 514.75966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:50:00+01:00", "open": 7.923, "high": 7.946, "low": 7.923, "close": 7.939, "volume": 3193.58579, "body_percent": 0.20194370819134186, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:55:00+01:00", "open": 7.958, "high": 7.958, "low": 7.928, "close": 7.928, "volume": 2320.45675, "body_percent": 0.3769791404875628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 7.968, "low": 7.94, "close": 7.94, "volume": 1396.73327, "body_percent": 0.07550969041026101, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T21:05:00+01:00", "open": 7.936, "high": 7.937, "low": 7.927, "close": 7.927, "volume": 472.56482, "body_percent": 0.11340725806452043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:10:00+01:00", "open": 7.957, "high": 7.965, "low": 7.947, "close": 7.957, "volume": 2378.84655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-09-22T21:15:00+01:00", "open": 7.95, "high": 7.955, "low": 7.944, "close": 7.944, "volume": 3181.8363, "body_percent": 0.0754716981132104, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:20:00+01:00", "open": 7.987, "high": 8.017, "low": 7.97, "close": 7.972, "volume": 6499.30157, "body_percent": 0.18780518342305846, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T21:25:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:30:00+01:00", "open": 8.007, "high": 8.05, "low": 8.006, "close": 8.05, "volume": 5302.4751, "body_percent": 0.5370300986636822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T21:35:00+01:00", "open": 8.042, "high": 8.043, "low": 8.032, "close": 8.038, "volume": 4302.14736, "body_percent": 0.04973887092762447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T21:40:00+01:00", "open": 8.055, "high": 8.055, "low": 7.994, "close": 7.994, "volume": 4598.13788, "body_percent": 0.7572936064556169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:45:00+01:00", "open": 7.991, "high": 8.055, "low": 7.986, "close": 8.018, "volume": 2601.21881, "body_percent": 0.33788011512953353, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T21:50:00+01:00", "open": 8.018, "high": 8.027, "low": 7.987, "close": 7.987, "volume": 1359.13856, "body_percent": 0.38663008231479895, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:55:00+01:00", "open": 8.032, "high": 8.036, "low": 8.032, "close": 8.036, "volume": 404.6026, "body_percent": 0.04980079681274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.055, "low": 8.018, "close": 8.018, "volume": 1424.49473, "body_percent": 0.3975155279503108, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:05:00+01:00", "open": 8.017, "high": 8.017, "low": 7.994, "close": 7.994, "volume": 1246.12999, "body_percent": 0.28689035798926893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.959, "close": 7.973, "volume": 5127.72673, "body_percent": 0.1377755511022059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T22:15:00+01:00", "open": 7.974, "high": 7.993, "low": 7.944, "close": 7.946, "volume": 1510.57678, "body_percent": 0.35114120892902523, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T22:20:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3470.8482186666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16353.30238, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.685, "range": 0.3880000000000008, "current": 7.946 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.055, "low": 7.944, "close": 7.946, "volume": 9308.92823, "body_percent": 1.2919254658385215, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 29218.011205500003, "latest": 9308.92823, "ratio_latest_vs_avg": 0.3186023909884628, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.946 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02236898, "signal_line": 8.01484709, "histogram": -7.9924781 }, "bollinger_bands": { "upper": 8.05326207, "middle": 7.9937, "lower": 7.93413793 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 8.01911111111111, "sma_20": 7.9937, "ema_12": 8.014847085728281, "ema_26": 7.992478100982541 } }, "5m": { "rsi_14": 49.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00954282, "signal_line": 7.95040847, "histogram": -7.95995129 }, "bollinger_bands": { "upper": 8.05506058, "middle": 7.97425, "lower": 7.89343942 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.942777777777778, "sma_20": 7.97425, "ema_12": 7.9504084720208335, "ema_26": 7.959951292827498 } }, "1h": { "rsi_14": 41.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06033341, "signal_line": 7.71734539, "histogram": -7.7776788 }, "bollinger_bands": { "upper": 8.02152702, "middle": 7.76635, "lower": 7.51117298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 7.697777777777778, "sma_20": 7.766349999999998, "ema_12": 7.71734538738936, "ema_26": 7.777678795751981 } } }, "volume_profile": { "timestamp": "2026-09-22T22:20:04+01:00", "last_500_trades": { "buy_volume": 7561.79999999999, "sell_volume": 5125.5700000000015, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.475309087574648, "cumulative_delta": 2436.23, "delta_percent": 19.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8792.829999999994, "point_of_control_volume": 8792.829999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-22T22:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T22:20:05+01:00", "last_60min": { "current_imbalance": -39.608, "imbalance_change_60min": -0.028999999999996362, "min_imbalance": -53.062, "max_imbalance": -39.397, "average_imbalance": -43.9956, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -39.579, -39.397, -53.062, -48.332, -39.608 ] }, "volatility_metrics": { "timestamp": "2026-09-22T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019425246966165877, "average_range_1m": 0.004020202020201999, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86226.08, "zen_price": 7.946, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": 0.03, "correlation_1h": -0.11, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T22:20:06+01:00", "key_levels": { "current_price": 7.946, "resistance_24h": 8.073, "support_24h": 7.492, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 5.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 147.69, "high_volume_at_support": 14.57, "overall_risk": "21.9%" } } }, { "timestamp": "2026-09-22T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790109002, "price_data": { "timestamp": "2026-09-22T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.007, "bid": 7.997, "ask": 8.014, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.21231422505307182, "high_24h": 8.073, "low_24h": 7.492, "open_24h": 7.732, "volume_24h": 78161.5, "volume_usdc_24h": 0, "price_change_24h": 0.275, "price_change_24h_percent": 3.557, "trades_24h": 3181 }, "orderbook_continuous": { "timestamp": "2026-09-22T22:30:03+01:00", "bids_analysis": { "total_quantity": 4585.909999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.997, "quantity": 15.62, "cumulative": 15.62 }, { "price": 7.993, "quantity": 62.49, "cumulative": 78.11 }, { "price": 7.992, "quantity": 15.63, "cumulative": 93.74 }, { "price": 7.987, "quantity": 371.7, "cumulative": 465.44 }, { "price": 7.986, "quantity": 88.32, "cumulative": 553.76 }, { "price": 7.985, "quantity": 35.66, "cumulative": 589.42 }, { "price": 7.984, "quantity": 72.58, "cumulative": 662 }, { "price": 7.979, "quantity": 15.66, "cumulative": 677.66 }, { "price": 7.978, "quantity": 18.06, "cumulative": 695.7199999999999 }, { "price": 7.977, "quantity": 135.24, "cumulative": 830.9599999999999 } ] }, "asks_analysis": { "total_quantity": 8894.98, "levels_count": 100, "top_10_asks": [ { "price": 8.014, "quantity": 72.58, "cumulative": 72.58 }, { "price": 8.015, "quantity": 15.59, "cumulative": 88.17 }, { "price": 8.016, "quantity": 62.38, "cumulative": 150.55 }, { "price": 8.021, "quantity": 88.17, "cumulative": 238.72000000000003 }, { "price": 8.023, "quantity": 62.38, "cumulative": 301.1 }, { "price": 8.027, "quantity": 15.71, "cumulative": 316.81 }, { "price": 8.028, "quantity": 72.58, "cumulative": 389.39 }, { "price": 8.031, "quantity": 62.27, "cumulative": 451.65999999999997 }, { "price": 8.032, "quantity": 2.49, "cumulative": 454.15 }, { "price": 8.035, "quantity": 72.58, "cumulative": 526.73 } ] }, "imbalance": { "quantity_difference": -4309.070000000001, "percent": -31.964, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5155615864229036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.212, "accumulation_bid_levels": [ { "price": 7.987, "quantity": 371.7 }, { "price": 7.977, "quantity": 135.24 }, { "price": 7.957, "quantity": 161.44 }, { "price": 7.935, "quantity": 238.2 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.039, "quantity": 115.06 }, { "price": 8.2, "quantity": 1426.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T22:11:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:12:00+01:00", "open": 7.983, "high": 7.983, "low": 7.959, "close": 7.959, "volume": 4525.4221, "body_percent": 0.3006388575723415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:13:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:14:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 345.62955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:15:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 124.87284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:16:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 580.13194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:17:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:18:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:19:00+01:00", "open": 7.967, "high": 7.967, "low": 7.944, "close": 7.946, "volume": 805.572, "body_percent": 0.2635872976026096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T22:20:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:21:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:22:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:23:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 20.04737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:24:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:25:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:26:00+01:00", "open": 8.01, "high": 8.01, "low": 8.007, "close": 8.007, "volume": 26.11032, "body_percent": 0.037453183520600675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:27:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:28:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 580.05936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:29:00+01:00", "open": 7.986, "high": 8.007, "low": 7.986, "close": 8.007, "volume": 1329.79449, "body_percent": 0.2629601803155511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:30:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 497.2110013333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4525.4221, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.944, "range": 0.11099999999999977, "current": 8.007 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:55:00+01:00", "open": 7.958, "high": 7.958, "low": 7.928, "close": 7.928, "volume": 2320.45675, "body_percent": 0.3769791404875628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 7.968, "low": 7.94, "close": 7.94, "volume": 1396.73327, "body_percent": 0.07550969041026101, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T21:05:00+01:00", "open": 7.936, "high": 7.937, "low": 7.927, "close": 7.927, "volume": 472.56482, "body_percent": 0.11340725806452043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:10:00+01:00", "open": 7.957, "high": 7.965, "low": 7.947, "close": 7.957, "volume": 2378.84655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-09-22T21:15:00+01:00", "open": 7.95, "high": 7.955, "low": 7.944, "close": 7.944, "volume": 3181.8363, "body_percent": 0.0754716981132104, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:20:00+01:00", "open": 7.987, "high": 8.017, "low": 7.97, "close": 7.972, "volume": 6499.30157, "body_percent": 0.18780518342305846, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T21:25:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:30:00+01:00", "open": 8.007, "high": 8.05, "low": 8.006, "close": 8.05, "volume": 5302.4751, "body_percent": 0.5370300986636822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T21:35:00+01:00", "open": 8.042, "high": 8.043, "low": 8.032, "close": 8.038, "volume": 4302.14736, "body_percent": 0.04973887092762447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T21:40:00+01:00", "open": 8.055, "high": 8.055, "low": 7.994, "close": 7.994, "volume": 4598.13788, "body_percent": 0.7572936064556169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:45:00+01:00", "open": 7.991, "high": 8.055, "low": 7.986, "close": 8.018, "volume": 2601.21881, "body_percent": 0.33788011512953353, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T21:50:00+01:00", "open": 8.018, "high": 8.027, "low": 7.987, "close": 7.987, "volume": 1359.13856, "body_percent": 0.38663008231479895, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:55:00+01:00", "open": 8.032, "high": 8.036, "low": 8.032, "close": 8.036, "volume": 404.6026, "body_percent": 0.04980079681274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.055, "low": 8.018, "close": 8.018, "volume": 1424.49473, "body_percent": 0.3975155279503108, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:05:00+01:00", "open": 8.017, "high": 8.017, "low": 7.994, "close": 7.994, "volume": 1246.12999, "body_percent": 0.28689035798926893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.959, "close": 7.973, "volume": 5127.72673, "body_percent": 0.1377755511022059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T22:15:00+01:00", "open": 7.974, "high": 7.993, "low": 7.944, "close": 7.946, "volume": 1510.57678, "body_percent": 0.35114120892902523, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T22:20:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 20.04737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:25:00+01:00", "open": 8.01, "high": 8.01, "low": 7.986, "close": 8.007, "volume": 1935.96417, "body_percent": 0.037453183520600675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T22:30:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3474.1964333333317, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16353.30238, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.685, "range": 0.3880000000000008, "current": 8.007 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.055, "low": 7.944, "close": 8.007, "volume": 11264.93977, "body_percent": 0.5341614906832427, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0.06299999999999972, "pattern": null } ], "volume_stats": { "average": 29250.611397833338, "latest": 11264.93977, "ratio_latest_vs_avg": 0.3851180960557434, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 8.007 } } }, "technical_indicators": { "1m": { "rsi_14": 44.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00785359, "signal_line": 7.97459751, "histogram": -7.9824511 }, "bollinger_bands": { "upper": 8.02275275, "middle": 7.9796, "lower": 7.93644725 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.974777777777779, "sma_20": 7.9796000000000005, "ema_12": 7.9745975130224895, "ema_26": 7.9824511015457675 } }, "5m": { "rsi_14": 45.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01696527, "signal_line": 7.96540952, "histogram": -7.9823748 }, "bollinger_bands": { "upper": 8.0569383, "middle": 7.98475, "lower": 7.9125617 }, "stochastic": { "K": 0.81, "D": 0.27 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 7.969777777777779, "sma_20": 7.984749999999998, "ema_12": 7.965409522951063, "ema_26": 7.982374795545576 } }, "1h": { "rsi_14": 38.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07191592, "signal_line": 7.71989731, "histogram": -7.79181323 }, "bollinger_bands": { "upper": 8.0343637, "middle": 7.7694, "lower": 7.5044363 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.246, "moving_averages": { "sma_9": 7.697777777777778, "sma_20": 7.769399999999999, "ema_12": 7.719897307998105, "ema_26": 7.791813231655759 } } }, "volume_profile": { "timestamp": "2026-09-22T22:30:05+01:00", "last_500_trades": { "buy_volume": 7546.389999999991, "sell_volume": 5057.480000000002, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.492124536330344, "cumulative_delta": 2488.91, "delta_percent": 19.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8690.48, "point_of_control_volume": 8690.48, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-22T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T22:30:06+01:00", "last_60min": { "current_imbalance": -31.973, "imbalance_change_60min": 7.4239999999999995, "min_imbalance": -53.062, "max_imbalance": -31.973, "average_imbalance": -42.4744, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.397, -53.062, -48.332, -39.608, -31.973 ] }, "volatility_metrics": { "timestamp": "2026-09-22T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020146945407102843, "average_range_1m": 0.004202020202020179, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86331.1, "zen_price": 8.007, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.01, "correlation_1h": 0.361, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T22:30:07+01:00", "key_levels": { "current_price": 8.007, "resistance_24h": 8.073, "support_24h": 7.492, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 6.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 304.42999999999995, "high_volume_at_support": 14.57, "overall_risk": "11.4%" } } }, { "timestamp": "2026-09-22T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790109601, "price_data": { "timestamp": "2026-09-22T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 8.194, "bid": 8.182, "ask": 8.192, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12204051745179137, "high_24h": 8.2, "low_24h": 7.492, "open_24h": 7.679, "volume_24h": 81352.81, "volume_usdc_24h": 0, "price_change_24h": 0.515, "price_change_24h_percent": 6.707, "trades_24h": 3279 }, "orderbook_continuous": { "timestamp": "2026-09-22T22:40:02+01:00", "bids_analysis": { "total_quantity": 3437.8300000000004, "levels_count": 100, "top_10_bids": [ { "price": 8.182, "quantity": 72.58, "cumulative": 72.58 }, { "price": 8.178, "quantity": 20, "cumulative": 92.58 }, { "price": 8.177, "quantity": 61.09, "cumulative": 153.67000000000002 }, { "price": 8.176, "quantity": 20, "cumulative": 173.67000000000002 }, { "price": 8.175, "quantity": 72.58, "cumulative": 246.25 }, { "price": 8.169, "quantity": 20, "cumulative": 266.25 }, { "price": 8.168, "quantity": 524.97, "cumulative": 791.22 }, { "price": 8.167, "quantity": 61.22, "cumulative": 852.44 }, { "price": 8.166, "quantity": 20, "cumulative": 872.44 }, { "price": 8.165, "quantity": 35.3, "cumulative": 907.74 } ] }, "asks_analysis": { "total_quantity": 8485.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.192, "quantity": 15.25, "cumulative": 15.25 }, { "price": 8.196, "quantity": 20, "cumulative": 35.25 }, { "price": 8.197, "quantity": 35.25, "cumulative": 70.5 }, { "price": 8.198, "quantity": 72.58, "cumulative": 143.07999999999998 }, { "price": 8.199, "quantity": 20, "cumulative": 163.07999999999998 }, { "price": 8.2, "quantity": 61.02, "cumulative": 224.1 }, { "price": 8.201, "quantity": 20, "cumulative": 244.1 }, { "price": 8.202, "quantity": 15.26, "cumulative": 259.36 }, { "price": 8.205, "quantity": 20, "cumulative": 279.36 }, { "price": 8.206, "quantity": 92.58, "cumulative": 371.94 } ] }, "imbalance": { "quantity_difference": -5047.300000000001, "percent": -42.333, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4051593788191813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 8.168, "quantity": 524.97 }, { "price": 8.105, "quantity": 162.15 } ], "accumulation_ask_levels": [ { "price": 8.299, "quantity": 133.83 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.313, "quantity": 133.8 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T22:21:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:22:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:23:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 20.04737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:24:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:25:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:26:00+01:00", "open": 8.01, "high": 8.01, "low": 8.007, "close": 8.007, "volume": 26.11032, "body_percent": 0.037453183520600675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:27:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:28:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 580.05936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:29:00+01:00", "open": 7.986, "high": 8.007, "low": 7.986, "close": 8.007, "volume": 1329.79449, "body_percent": 0.2629601803155511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:30:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:31:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:32:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:33:00+01:00", "open": 8.012, "high": 8.039, "low": 8.012, "close": 8.039, "volume": 2541.20186, "body_percent": 0.3369945082376341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:34:00+01:00", "open": 8.055, "high": 8.064, "low": 8.052, "close": 8.052, "volume": 1498.66285, "body_percent": 0.03724394785847441, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T22:35:00+01:00", "open": 8.057, "high": 8.057, "low": 8.057, "close": 8.057, "volume": 584.77706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:36:00+01:00", "open": 8.061, "high": 8.152, "low": 8.061, "close": 8.114, "volume": 9050.89164, "body_percent": 0.6574866641855952, "direction": "GREEN", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:37:00+01:00", "open": 8.108, "high": 8.108, "low": 8.085, "close": 8.085, "volume": 39.91563, "body_percent": 0.2836704489393153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:38:00+01:00", "open": 8.086, "high": 8.147, "low": 8.086, "close": 8.147, "volume": 3109.34742, "body_percent": 0.7543903042295318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:39:00+01:00", "open": 8.148, "high": 8.2, "low": 8.147, "close": 8.194, "volume": 13705.97044, "body_percent": 0.5645557191949085, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T22:40:00+01:00", "open": 8.194, "high": 8.194, "low": 8.194, "close": 8.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 845.6404228333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13705.97044, "min": 0 }, "price_stats": { "highest": 8.2, "lowest": 7.944, "range": 0.25599999999999934, "current": 8.194 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T21:05:00+01:00", "open": 7.936, "high": 7.937, "low": 7.927, "close": 7.927, "volume": 472.56482, "body_percent": 0.11340725806452043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:10:00+01:00", "open": 7.957, "high": 7.965, "low": 7.947, "close": 7.957, "volume": 2378.84655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-09-22T21:15:00+01:00", "open": 7.95, "high": 7.955, "low": 7.944, "close": 7.944, "volume": 3181.8363, "body_percent": 0.0754716981132104, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:20:00+01:00", "open": 7.987, "high": 8.017, "low": 7.97, "close": 7.972, "volume": 6499.30157, "body_percent": 0.18780518342305846, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T21:25:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:30:00+01:00", "open": 8.007, "high": 8.05, "low": 8.006, "close": 8.05, "volume": 5302.4751, "body_percent": 0.5370300986636822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T21:35:00+01:00", "open": 8.042, "high": 8.043, "low": 8.032, "close": 8.038, "volume": 4302.14736, "body_percent": 0.04973887092762447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T21:40:00+01:00", "open": 8.055, "high": 8.055, "low": 7.994, "close": 7.994, "volume": 4598.13788, "body_percent": 0.7572936064556169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:45:00+01:00", "open": 7.991, "high": 8.055, "low": 7.986, "close": 8.018, "volume": 2601.21881, "body_percent": 0.33788011512953353, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T21:50:00+01:00", "open": 8.018, "high": 8.027, "low": 7.987, "close": 7.987, "volume": 1359.13856, "body_percent": 0.38663008231479895, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:55:00+01:00", "open": 8.032, "high": 8.036, "low": 8.032, "close": 8.036, "volume": 404.6026, "body_percent": 0.04980079681274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.055, "low": 8.018, "close": 8.018, "volume": 1424.49473, "body_percent": 0.3975155279503108, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:05:00+01:00", "open": 8.017, "high": 8.017, "low": 7.994, "close": 7.994, "volume": 1246.12999, "body_percent": 0.28689035798926893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.959, "close": 7.973, "volume": 5127.72673, "body_percent": 0.1377755511022059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T22:15:00+01:00", "open": 7.974, "high": 7.993, "low": 7.944, "close": 7.946, "volume": 1510.57678, "body_percent": 0.35114120892902523, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T22:20:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 20.04737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:25:00+01:00", "open": 8.01, "high": 8.01, "low": 7.986, "close": 8.007, "volume": 1935.96417, "body_percent": 0.037453183520600675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T22:30:00+01:00", "open": 8.012, "high": 8.064, "low": 8.012, "close": 8.052, "volume": 4039.86471, "body_percent": 0.4992511233150168, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:35:00+01:00", "open": 8.057, "high": 8.2, "low": 8.057, "close": 8.194, "volume": 26490.90219, "body_percent": 1.7003847585950163, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:40:00+01:00", "open": 8.194, "high": 8.194, "low": 8.194, "close": 8.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3912.215292499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26490.90219, "min": 0 }, "price_stats": { "highest": 8.2, "lowest": 7.685, "range": 0.5149999999999997, "current": 8.194 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.2, "low": 7.944, "close": 8.194, "volume": 41795.70667, "body_percent": 1.788819875776399, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.10600000000000076, "pattern": null } ], "volume_stats": { "average": 29759.457512833338, "latest": 41795.70667, "ratio_latest_vs_avg": 1.4044512287220356, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 8.194 } } }, "technical_indicators": { "1m": { "rsi_14": 16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05314285, "signal_line": 7.99818374, "histogram": -8.05132658 }, "bollinger_bands": { "upper": 8.18107184, "middle": 8.03845, "lower": 7.89582816 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 7.985111111111111, "sma_20": 8.038450000000001, "ema_12": 7.99818373849637, "ema_26": 8.051326584397728 } }, "5m": { "rsi_14": 33.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05044238, "signal_line": 7.98771785, "histogram": -8.03816023 }, "bollinger_bands": { "upper": 8.15190284, "middle": 8.013, "lower": 7.87409716 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 7.98577777777778, "sma_20": 8.013, "ema_12": 7.9877178469331005, "ema_26": 8.038160226473888 } }, "1h": { "rsi_14": 31.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10742298, "signal_line": 7.72772041, "histogram": -7.83514339 }, "bollinger_bands": { "upper": 8.08635746, "middle": 7.77875, "lower": 7.47114254 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.433, "moving_averages": { "sma_9": 7.697777777777778, "sma_20": 7.778749999999998, "ema_12": 7.727720408880655, "ema_26": 7.8351433876230825 } } }, "volume_profile": { "timestamp": "2026-09-22T22:40:04+01:00", "last_500_trades": { "buy_volume": 8033.109999999994, "sell_volume": 5396.960000000003, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.4884509056950561, "cumulative_delta": 2636.1500000000015, "delta_percent": 19.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6935.750000000005, "point_of_control_volume": 6935.750000000005, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T22:40:04+01:00", "whale_activity": { "large_buy_orders": 850, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-22T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T22:40:05+01:00", "last_60min": { "current_imbalance": -31.964, "imbalance_change_60min": 21.098, "min_imbalance": -53.062, "max_imbalance": -31.964, "average_imbalance": -40.98780000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -53.062, -48.332, -39.608, -31.973, -31.964 ] }, "volatility_metrics": { "timestamp": "2026-09-22T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002356646897900646, "average_range_1m": 0.006303030303030255, "atr_14_1m": 0.02407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86342.78, "zen_price": 8.194, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 2.2, "correlation_1h": 0.417, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T22:40:06+01:00", "key_levels": { "current_price": 8.194, "resistance_24h": 8.2, "support_24h": 7.492, "distance_to_resistance_percent": 0.07, "distance_to_support_percent": 8.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 581.89, "high_volume_at_support": 0, "overall_risk": "0.8%" } } }, { "timestamp": "2026-09-22T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790110202, "price_data": { "timestamp": "2026-09-22T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.149, "bid": 8.136, "ask": 8.147, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.13498588783901105, "high_24h": 8.251, "low_24h": 7.492, "open_24h": 7.662, "volume_24h": 82678.72, "volume_usdc_24h": 0, "price_change_24h": 0.487, "price_change_24h_percent": 6.356, "trades_24h": 3325 }, "orderbook_continuous": { "timestamp": "2026-09-22T22:50:03+01:00", "bids_analysis": { "total_quantity": 3299.4400000000005, "levels_count": 100, "top_10_bids": [ { "price": 8.135, "quantity": 15.36, "cumulative": 15.36 }, { "price": 8.131, "quantity": 2.45, "cumulative": 17.81 }, { "price": 8.13, "quantity": 15.36, "cumulative": 33.17 }, { "price": 8.129, "quantity": 88.19, "cumulative": 121.36 }, { "price": 8.128, "quantity": 61.45, "cumulative": 182.81 }, { "price": 8.126, "quantity": 20, "cumulative": 202.81 }, { "price": 8.125, "quantity": 15.23, "cumulative": 218.04 }, { "price": 8.122, "quantity": 20, "cumulative": 238.04 }, { "price": 8.121, "quantity": 513.27, "cumulative": 751.31 }, { "price": 8.12, "quantity": 35.25, "cumulative": 786.56 } ] }, "asks_analysis": { "total_quantity": 8375.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.147, "quantity": 38.54, "cumulative": 38.54 }, { "price": 8.149, "quantity": 20, "cumulative": 58.54 }, { "price": 8.15, "quantity": 88.19, "cumulative": 146.73 }, { "price": 8.151, "quantity": 15.35, "cumulative": 162.07999999999998 }, { "price": 8.156, "quantity": 20, "cumulative": 182.07999999999998 }, { "price": 8.157, "quantity": 103.52, "cumulative": 285.59999999999997 }, { "price": 8.158, "quantity": 61.32, "cumulative": 346.91999999999996 }, { "price": 8.164, "quantity": 20, "cumulative": 366.91999999999996 }, { "price": 8.165, "quantity": 68.19, "cumulative": 435.10999999999996 }, { "price": 8.166, "quantity": 20, "cumulative": 455.10999999999996 } ] }, "imbalance": { "quantity_difference": -5076.4299999999985, "percent": -43.48, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3939220642154189 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 8.121, "quantity": 513.27 }, { "price": 8.118, "quantity": 125.03 }, { "price": 8.104, "quantity": 154.04 }, { "price": 8.079, "quantity": 162.67 } ], "accumulation_ask_levels": [ { "price": 8.157, "quantity": 103.52 }, { "price": 8.18, "quantity": 121.13 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T22:31:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:32:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:33:00+01:00", "open": 8.012, "high": 8.039, "low": 8.012, "close": 8.039, "volume": 2541.20186, "body_percent": 0.3369945082376341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:34:00+01:00", "open": 8.055, "high": 8.064, "low": 8.052, "close": 8.052, "volume": 1498.66285, "body_percent": 0.03724394785847441, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T22:35:00+01:00", "open": 8.057, "high": 8.057, "low": 8.057, "close": 8.057, "volume": 584.77706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:36:00+01:00", "open": 8.061, "high": 8.152, "low": 8.061, "close": 8.114, "volume": 9050.89164, "body_percent": 0.6574866641855952, "direction": "GREEN", "wick_upper": 0.03799999999999848, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:37:00+01:00", "open": 8.108, "high": 8.108, "low": 8.085, "close": 8.085, "volume": 39.91563, "body_percent": 0.2836704489393153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:38:00+01:00", "open": 8.086, "high": 8.147, "low": 8.086, "close": 8.147, "volume": 3109.34742, "body_percent": 0.7543903042295318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:39:00+01:00", "open": 8.148, "high": 8.2, "low": 8.147, "close": 8.194, "volume": 13705.97044, "body_percent": 0.5645557191949085, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T22:40:00+01:00", "open": 8.166, "high": 8.195, "low": 8.158, "close": 8.184, "volume": 6951.06203, "body_percent": 0.2204261572373121, "direction": "GREEN", "wick_upper": 0.011000000000001009, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-22T22:41:00+01:00", "open": 8.205, "high": 8.251, "low": 8.205, "close": 8.227, "volume": 3605.18355, "body_percent": 0.26812918951858916, "direction": "GREEN", "wick_upper": 0.023999999999999133, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:42:00+01:00", "open": 8.214, "high": 8.24, "low": 8.205, "close": 8.24, "volume": 112.7343, "body_percent": 0.31653274896517897, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-22T22:43:00+01:00", "open": 8.213, "high": 8.213, "low": 8.197, "close": 8.199, "volume": 1862.51487, "body_percent": 0.17046146353341468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T22:44:00+01:00", "open": 8.185, "high": 8.185, "low": 8.178, "close": 8.178, "volume": 144.85742, "body_percent": 0.08552229688454091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:45:00+01:00", "open": 8.163, "high": 8.163, "low": 8.163, "close": 8.163, "volume": 124.97553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:46:00+01:00", "open": 8.154, "high": 8.154, "low": 8.143, "close": 8.143, "volume": 760.24419, "body_percent": 0.13490311503555594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:47:00+01:00", "open": 8.144, "high": 8.149, "low": 8.144, "close": 8.149, "volume": 1111.01967, "body_percent": 0.06139489194497796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:48:00+01:00", "open": 8.149, "high": 8.149, "low": 8.149, "close": 8.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:49:00+01:00", "open": 8.149, "high": 8.149, "low": 8.149, "close": 8.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:50:00+01:00", "open": 8.149, "high": 8.149, "low": 8.149, "close": 8.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 968.1444109999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13705.97044, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 7.944, "range": 0.3069999999999995, "current": 8.149 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T21:15:00+01:00", "open": 7.95, "high": 7.955, "low": 7.944, "close": 7.944, "volume": 3181.8363, "body_percent": 0.0754716981132104, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:20:00+01:00", "open": 7.987, "high": 8.017, "low": 7.97, "close": 7.972, "volume": 6499.30157, "body_percent": 0.18780518342305846, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T21:25:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:30:00+01:00", "open": 8.007, "high": 8.05, "low": 8.006, "close": 8.05, "volume": 5302.4751, "body_percent": 0.5370300986636822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T21:35:00+01:00", "open": 8.042, "high": 8.043, "low": 8.032, "close": 8.038, "volume": 4302.14736, "body_percent": 0.04973887092762447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T21:40:00+01:00", "open": 8.055, "high": 8.055, "low": 7.994, "close": 7.994, "volume": 4598.13788, "body_percent": 0.7572936064556169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:45:00+01:00", "open": 7.991, "high": 8.055, "low": 7.986, "close": 8.018, "volume": 2601.21881, "body_percent": 0.33788011512953353, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T21:50:00+01:00", "open": 8.018, "high": 8.027, "low": 7.987, "close": 7.987, "volume": 1359.13856, "body_percent": 0.38663008231479895, "direction": "RED", "wick_upper": 0.008999999999998565, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:55:00+01:00", "open": 8.032, "high": 8.036, "low": 8.032, "close": 8.036, "volume": 404.6026, "body_percent": 0.04980079681274352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.055, "low": 8.018, "close": 8.018, "volume": 1424.49473, "body_percent": 0.3975155279503108, "direction": "RED", "wick_upper": 0.004999999999999005, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:05:00+01:00", "open": 8.017, "high": 8.017, "low": 7.994, "close": 7.994, "volume": 1246.12999, "body_percent": 0.28689035798926893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.959, "close": 7.973, "volume": 5127.72673, "body_percent": 0.1377755511022059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T22:15:00+01:00", "open": 7.974, "high": 7.993, "low": 7.944, "close": 7.946, "volume": 1510.57678, "body_percent": 0.35114120892902523, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T22:20:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 20.04737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:25:00+01:00", "open": 8.01, "high": 8.01, "low": 7.986, "close": 8.007, "volume": 1935.96417, "body_percent": 0.037453183520600675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T22:30:00+01:00", "open": 8.012, "high": 8.064, "low": 8.012, "close": 8.052, "volume": 4039.86471, "body_percent": 0.4992511233150168, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:35:00+01:00", "open": 8.057, "high": 8.2, "low": 8.057, "close": 8.194, "volume": 26490.90219, "body_percent": 1.7003847585950163, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T22:40:00+01:00", "open": 8.166, "high": 8.251, "low": 8.158, "close": 8.178, "volume": 12676.35217, "body_percent": 0.1469507714915559, "direction": "GREEN", "wick_upper": 0.07299999999999862, "wick_lower": 0.008000000000000895, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T22:45:00+01:00", "open": 8.163, "high": 8.163, "low": 8.143, "close": 8.149, "volume": 1996.23939, "body_percent": 0.1715055739311665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999998451, "pattern": null }, { "timestamp": "2026-09-22T22:50:00+01:00", "open": 8.149, "high": 8.149, "low": 8.149, "close": 8.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4026.2396128333316, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26490.90219, "min": 0 }, "price_stats": { "highest": 8.251, "lowest": 7.685, "range": 0.5659999999999998, "current": 8.149 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.036, "volume": 32497.00282, "body_percent": 1.132645356154038, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T22:00:00+01:00", "open": 8.05, "high": 8.251, "low": 7.944, "close": 8.149, "volume": 56468.29823, "body_percent": 1.2298136645962536, "direction": "GREEN", "wick_upper": 0.10200000000000031, "wick_lower": 0.10600000000000076, "pattern": null } ], "volume_stats": { "average": 30004.000705500006, "latest": 56468.29823, "ratio_latest_vs_avg": 1.882025626657476, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.251, "lowest": 7.35, "range": 0.9009999999999998, "current": 8.149 } } }, "technical_indicators": { "1m": { "rsi_14": 38.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03395272, "signal_line": 8.08339103, "histogram": -8.11734376 }, "bollinger_bands": { "upper": 8.26632847, "middle": 8.1316, "lower": 7.99687153 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 8.078000000000001, "sma_20": 8.131599999999999, "ema_12": 8.083391031995824, "ema_26": 8.117343755826777 } }, "5m": { "rsi_14": 35.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03869472, "signal_line": 8.00398104, "histogram": -8.04267576 }, "bollinger_bands": { "upper": 8.18086878, "middle": 8.0329, "lower": 7.88493122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 8.001222222222221, "sma_20": 8.032900000000001, "ema_12": 8.003981042669396, "ema_26": 8.04267576309165 } }, "1h": { "rsi_14": 33.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0988785, "signal_line": 7.72583784, "histogram": -7.82471634 }, "bollinger_bands": { "upper": 8.07235909, "middle": 7.7765, "lower": 7.48064091 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.388, "moving_averages": { "sma_9": 7.697777777777778, "sma_20": 7.776499999999999, "ema_12": 7.725837844497153, "ema_26": 7.824716344743245 } } }, "volume_profile": { "timestamp": "2026-09-22T22:50:05+01:00", "last_500_trades": { "buy_volume": 8115.020000000004, "sell_volume": 5343.1500000000015, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.5187707625651539, "cumulative_delta": 2771.870000000002, "delta_percent": 20.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7952.170000000001, "point_of_control_volume": 7952.170000000001, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T22:50:05+01:00", "whale_activity": { "large_buy_orders": 850, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790109565505, "price": 8.2, "quantity": 850, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-22T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T22:50:06+01:00", "last_60min": { "current_imbalance": -42.333, "imbalance_change_60min": 5.999000000000002, "min_imbalance": -48.332, "max_imbalance": -31.964, "average_imbalance": -38.842, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -48.332, -39.608, -31.973, -31.964, -42.333 ] }, "volatility_metrics": { "timestamp": "2026-09-22T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024620922102706754, "average_range_1m": 0.007676767676767603, "atr_14_1m": 0.02564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86278, "zen_price": 8.149, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 1.52, "correlation_1h": 0.54, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T22:50:07+01:00", "key_levels": { "current_price": 8.149, "resistance_24h": 8.251, "support_24h": 7.492, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 8.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 140.76, "high_volume_at_support": 14.57, "overall_risk": "13.4%" } } } ] }