{ "hour": "2026-09-22_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.927, "max_price": 8.038, "min_imbalance": -53.062, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790103601, "price_data": { "timestamp": "2026-09-22T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.928, "bid": 7.921, "ask": 7.932, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.138748738647832, "high_24h": 8.073, "low_24h": 7.492, "open_24h": 7.693, "volume_24h": 74939.08, "volume_usdc_24h": 0, "price_change_24h": 0.235, "price_change_24h_percent": 3.055, "trades_24h": 3117 }, "orderbook_continuous": { "timestamp": "2026-09-22T21:00:02+01:00", "bids_analysis": { "total_quantity": 5855.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.921, "quantity": 63.12, "cumulative": 63.12 }, { "price": 7.916, "quantity": 72.58, "cumulative": 135.7 }, { "price": 7.914, "quantity": 63.13, "cumulative": 198.82999999999998 }, { "price": 7.913, "quantity": 15.79, "cumulative": 214.61999999999998 }, { "price": 7.909, "quantity": 20, "cumulative": 234.61999999999998 }, { "price": 7.908, "quantity": 15.79, "cumulative": 250.40999999999997 }, { "price": 7.907, "quantity": 20, "cumulative": 270.40999999999997 }, { "price": 7.906, "quantity": 543.48, "cumulative": 813.89 }, { "price": 7.905, "quantity": 72.58, "cumulative": 886.47 }, { "price": 7.903, "quantity": 63.21, "cumulative": 949.6800000000001 } ] }, "asks_analysis": { "total_quantity": 10278.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.932, "quantity": 72.58, "cumulative": 72.58 }, { "price": 7.933, "quantity": 15.75, "cumulative": 88.33 }, { "price": 7.937, "quantity": 63.07, "cumulative": 151.4 }, { "price": 7.938, "quantity": 15.75, "cumulative": 167.15 }, { "price": 7.939, "quantity": 35.59, "cumulative": 202.74 }, { "price": 7.945, "quantity": 63.02, "cumulative": 265.76 }, { "price": 7.946, "quantity": 88.31, "cumulative": 354.07 }, { "price": 7.951, "quantity": 15.73, "cumulative": 369.8 }, { "price": 7.953, "quantity": 72.58, "cumulative": 442.38 }, { "price": 7.956, "quantity": 48.3, "cumulative": 490.68 } ] }, "imbalance": { "quantity_difference": -4422.250000000004, "percent": -27.409, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5697467954175076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.906, "quantity": 543.48 }, { "price": 7.896, "quantity": 212.75 }, { "price": 7.861, "quantity": 106.44 }, { "price": 7.848, "quantity": 167.45 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.985, "quantity": 135.83 }, { "price": 8.017, "quantity": 135.71 }, { "price": 8.2, "quantity": 1426.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T21:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:41:00+01:00", "open": 7.932, "high": 7.937, "low": 7.932, "close": 7.937, "volume": 615.43716, "body_percent": 0.063035804336862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:42:00+01:00", "open": 7.937, "high": 7.937, "low": 7.937, "close": 7.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:43:00+01:00", "open": 7.918, "high": 7.923, "low": 7.917, "close": 7.918, "volume": 745.36177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-09-22T20:44:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 88.954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:45:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 514.75966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:46:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:47:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:48:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:49:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:50:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:51:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:52:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 13.54833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:53:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:54:00+01:00", "open": 7.923, "high": 7.946, "low": 7.923, "close": 7.939, "volume": 3180.03746, "body_percent": 0.20194370819134186, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:55:00+01:00", "open": 7.958, "high": 7.958, "low": 7.939, "close": 7.939, "volume": 1071.62212, "body_percent": 0.23875345564212275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:56:00+01:00", "open": 7.939, "high": 7.939, "low": 7.939, "close": 7.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:57:00+01:00", "open": 7.939, "high": 7.939, "low": 7.939, "close": 7.939, "volume": 869.87623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:58:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 378.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:59:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 433.1579476666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3180.03746, "min": 0 }, "price_stats": { "highest": 7.982, "lowest": 7.878, "range": 0.10400000000000009, "current": 7.928 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:25:00+01:00", "open": 8.006, "high": 8.006, "low": 7.973, "close": 7.973, "volume": 8676.43668, "body_percent": 0.4121908568573615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:30:00+01:00", "open": 7.965, "high": 7.972, "low": 7.936, "close": 7.968, "volume": 3062.8777, "body_percent": 0.037664783427496726, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:35:00+01:00", "open": 7.932, "high": 7.932, "low": 7.882, "close": 7.932, "volume": 3171.20606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:40:00+01:00", "open": 7.891, "high": 7.902, "low": 7.878, "close": 7.884, "volume": 3126.7316, "body_percent": 0.08870865543023283, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T19:45:00+01:00", "open": 7.887, "high": 7.918, "low": 7.887, "close": 7.909, "volume": 2556.00179, "body_percent": 0.27894002789400585, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:50:00+01:00", "open": 7.95, "high": 7.972, "low": 7.95, "close": 7.972, "volume": 1504.35818, "body_percent": 0.2767295597484307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:55:00+01:00", "open": 7.962, "high": 8.073, "low": 7.944, "close": 8.031, "volume": 15715.47657, "body_percent": 0.8666164280331681, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.95, "close": 7.95, "volume": 3996.57348, "body_percent": 0.6249999999999978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:05:00+01:00", "open": 7.946, "high": 7.961, "low": 7.946, "close": 7.961, "volume": 3257.91241, "body_percent": 0.18877422602568045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:10:00+01:00", "open": 7.975, "high": 7.982, "low": 7.921, "close": 7.921, "volume": 2107.72604, "body_percent": 0.6771159874608074, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.878, "close": 7.878, "volume": 2730.80068, "body_percent": 0.5177421391589782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:20:00+01:00", "open": 7.948, "high": 7.948, "low": 7.944, "close": 7.944, "volume": 138.36792, "body_percent": 0.050327126321092694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:25:00+01:00", "open": 7.924, "high": 7.924, "low": 7.91, "close": 7.91, "volume": 1191.25931, "body_percent": 0.17667844522968493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:30:00+01:00", "open": 7.923, "high": 7.951, "low": 7.917, "close": 7.942, "volume": 3470.30208, "body_percent": 0.23980815347721984, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T20:35:00+01:00", "open": 7.914, "high": 7.93, "low": 7.908, "close": 7.918, "volume": 4526.62558, "body_percent": 0.050543340914840126, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T20:40:00+01:00", "open": 7.932, "high": 7.937, "low": 7.9, "close": 7.9, "volume": 1449.75293, "body_percent": 0.40342914775592564, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:45:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 514.75966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:50:00+01:00", "open": 7.923, "high": 7.946, "low": 7.923, "close": 7.939, "volume": 3193.58579, "body_percent": 0.20194370819134186, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:55:00+01:00", "open": 7.958, "high": 7.958, "low": 7.928, "close": 7.928, "volume": 2320.45675, "body_percent": 0.3769791404875628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3808.1916183333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.512, "range": 0.5610000000000008, "current": 7.928 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28820.80317716667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.928 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00157827, "signal_line": 7.91945471, "histogram": -7.92103298 }, "bollinger_bands": { "upper": 7.94924181, "middle": 7.921, "lower": 7.89275819 }, "stochastic": { "K": 94.87, "D": 31.31 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.913555555555555, "sma_20": 7.921000000000004, "ema_12": 7.91945470868385, "ema_26": 7.921032978130278 } }, "5m": { "rsi_14": 62.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00682113, "signal_line": 7.9440516, "histogram": -7.93723048 }, "bollinger_bands": { "upper": 8.00394189, "middle": 7.9347, "lower": 7.86545811 }, "stochastic": { "K": 62.09, "D": 20.49 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 7.953333333333333, "sma_20": 7.934700000000001, "ema_12": 7.944051601806374, "ema_26": 7.937230475742586 } }, "1h": { "rsi_14": 38.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04983332, "signal_line": 7.71919074, "histogram": -7.76902406 }, "bollinger_bands": { "upper": 7.97079212, "middle": 7.75055, "lower": 7.53030788 }, "stochastic": { "K": 86.31, "D": 28.48 }, "atr": 0, "momentum": -0.19, "moving_averages": { "sma_9": 7.706000000000001, "sma_20": 7.75055, "ema_12": 7.719190743765749, "ema_26": 7.769024061451034 } } }, "volume_profile": { "timestamp": "2026-09-22T21:00:07+01:00", "last_500_trades": { "buy_volume": 8063.969999999999, "sell_volume": 5173.759999999998, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.558628540945077, "cumulative_delta": 2890.2099999999996, "delta_percent": 21.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8551.050000000003, "point_of_control_volume": 8551.050000000003, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T21:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-22T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T21:00:08+01:00", "last_60min": { "current_imbalance": -34.435, "imbalance_change_60min": -0.08200000000000074, "min_imbalance": -39.953, "max_imbalance": -34.353, "average_imbalance": -36.577600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.353, -37.949, -39.953, -36.198, -34.435 ] }, "volatility_metrics": { "timestamp": "2026-09-22T21:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025868284770578457, "average_range_1m": 0.006909090909090911, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86479.75, "zen_price": 7.928, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.51, "correlation_1h": 0.063, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T21:00:09+01:00", "key_levels": { "current_price": 7.928, "resistance_24h": 8.073, "support_24h": 7.492, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 5.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 145.16, "high_volume_at_support": 11.86, "overall_risk": "25%" } } }, { "timestamp": "2026-09-22T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790104201, "price_data": { "timestamp": "2026-09-22T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.927, "bid": 7.934, "ask": 7.944, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12615112905260234, "high_24h": 8.073, "low_24h": 7.492, "open_24h": 7.639, "volume_24h": 74794.55, "volume_usdc_24h": 0, "price_change_24h": 0.288, "price_change_24h_percent": 3.77, "trades_24h": 3123 }, "orderbook_continuous": { "timestamp": "2026-09-22T21:10:02+01:00", "bids_analysis": { "total_quantity": 4688.259999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.934, "quantity": 15.76, "cumulative": 15.76 }, { "price": 7.93, "quantity": 20, "cumulative": 35.76 }, { "price": 7.929, "quantity": 35.76, "cumulative": 71.52 }, { "price": 7.928, "quantity": 72.58, "cumulative": 144.1 }, { "price": 7.927, "quantity": 63.04, "cumulative": 207.14 }, { "price": 7.924, "quantity": 15.77, "cumulative": 222.91 }, { "price": 7.922, "quantity": 483.07, "cumulative": 705.98 }, { "price": 7.921, "quantity": 72.58, "cumulative": 778.5600000000001 }, { "price": 7.92, "quantity": 63.09, "cumulative": 841.6500000000001 }, { "price": 7.919, "quantity": 15.77, "cumulative": 857.4200000000001 } ] }, "asks_analysis": { "total_quantity": 9551.670000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.944, "quantity": 72.58, "cumulative": 72.58 }, { "price": 7.949, "quantity": 62.93, "cumulative": 135.51 }, { "price": 7.951, "quantity": 88.3, "cumulative": 223.81 }, { "price": 7.957, "quantity": 78.61, "cumulative": 302.42 }, { "price": 7.958, "quantity": 72.58, "cumulative": 375 }, { "price": 7.963, "quantity": 15.69, "cumulative": 390.69 }, { "price": 7.964, "quantity": 32.58, "cumulative": 423.27 }, { "price": 7.965, "quantity": 75.14, "cumulative": 498.40999999999997 }, { "price": 7.966, "quantity": 62.77, "cumulative": 561.18 }, { "price": 7.968, "quantity": 68.53, "cumulative": 629.7099999999999 } ] }, "imbalance": { "quantity_difference": -4863.4100000000035, "percent": -34.153, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4908314462287744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.922, "quantity": 483.07 }, { "price": 7.883, "quantity": 125.64 }, { "price": 7.861, "quantity": 106.44 }, { "price": 7.853, "quantity": 116.17 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.017, "quantity": 135.71 }, { "price": 8.043, "quantity": 135.62 }, { "price": 8.2, "quantity": 1426.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:51:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:52:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 13.54833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:53:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:54:00+01:00", "open": 7.923, "high": 7.946, "low": 7.923, "close": 7.939, "volume": 3180.03746, "body_percent": 0.20194370819134186, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:55:00+01:00", "open": 7.958, "high": 7.958, "low": 7.939, "close": 7.939, "volume": 1071.62212, "body_percent": 0.23875345564212275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:56:00+01:00", "open": 7.939, "high": 7.939, "low": 7.939, "close": 7.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:57:00+01:00", "open": 7.939, "high": 7.939, "low": 7.939, "close": 7.939, "volume": 869.87623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:58:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 378.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:59:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 7.958, "low": 7.946, "close": 7.958, "volume": 666.82027, "body_percent": 0.15101938082054436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:01:00+01:00", "open": 7.962, "high": 7.962, "low": 7.957, "close": 7.957, "volume": 137.82334, "body_percent": 0.06279829188645934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:02:00+01:00", "open": 7.968, "high": 7.968, "low": 7.967, "close": 7.967, "volume": 558.82106, "body_percent": 0.012550200803217044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:03:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 33.2686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:04:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:05:00+01:00", "open": 7.936, "high": 7.937, "low": 7.927, "close": 7.927, "volume": 472.56482, "body_percent": 0.11340725806452043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:06:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:07:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:08:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:09:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:10:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.88224716666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3180.03746, "min": 0 }, "price_stats": { "highest": 7.982, "lowest": 7.878, "range": 0.10400000000000009, "current": 7.927 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:35:00+01:00", "open": 7.932, "high": 7.932, "low": 7.882, "close": 7.932, "volume": 3171.20606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:40:00+01:00", "open": 7.891, "high": 7.902, "low": 7.878, "close": 7.884, "volume": 3126.7316, "body_percent": 0.08870865543023283, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T19:45:00+01:00", "open": 7.887, "high": 7.918, "low": 7.887, "close": 7.909, "volume": 2556.00179, "body_percent": 0.27894002789400585, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:50:00+01:00", "open": 7.95, "high": 7.972, "low": 7.95, "close": 7.972, "volume": 1504.35818, "body_percent": 0.2767295597484307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:55:00+01:00", "open": 7.962, "high": 8.073, "low": 7.944, "close": 8.031, "volume": 15715.47657, "body_percent": 0.8666164280331681, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.95, "close": 7.95, "volume": 3996.57348, "body_percent": 0.6249999999999978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:05:00+01:00", "open": 7.946, "high": 7.961, "low": 7.946, "close": 7.961, "volume": 3257.91241, "body_percent": 0.18877422602568045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:10:00+01:00", "open": 7.975, "high": 7.982, "low": 7.921, "close": 7.921, "volume": 2107.72604, "body_percent": 0.6771159874608074, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.878, "close": 7.878, "volume": 2730.80068, "body_percent": 0.5177421391589782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:20:00+01:00", "open": 7.948, "high": 7.948, "low": 7.944, "close": 7.944, "volume": 138.36792, "body_percent": 0.050327126321092694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:25:00+01:00", "open": 7.924, "high": 7.924, "low": 7.91, "close": 7.91, "volume": 1191.25931, "body_percent": 0.17667844522968493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:30:00+01:00", "open": 7.923, "high": 7.951, "low": 7.917, "close": 7.942, "volume": 3470.30208, "body_percent": 0.23980815347721984, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T20:35:00+01:00", "open": 7.914, "high": 7.93, "low": 7.908, "close": 7.918, "volume": 4526.62558, "body_percent": 0.050543340914840126, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T20:40:00+01:00", "open": 7.932, "high": 7.937, "low": 7.9, "close": 7.9, "volume": 1449.75293, "body_percent": 0.40342914775592564, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:45:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 514.75966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:50:00+01:00", "open": 7.923, "high": 7.946, "low": 7.923, "close": 7.939, "volume": 3193.58579, "body_percent": 0.20194370819134186, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:55:00+01:00", "open": 7.958, "high": 7.958, "low": 7.928, "close": 7.928, "volume": 2320.45675, "body_percent": 0.3769791404875628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 7.968, "low": 7.94, "close": 7.94, "volume": 1396.73327, "body_percent": 0.07550969041026101, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T21:05:00+01:00", "open": 7.936, "high": 7.937, "low": 7.927, "close": 7.927, "volume": 472.56482, "body_percent": 0.11340725806452043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:10:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3801.102390333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.512, "range": 0.5610000000000008, "current": 7.927 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 7.968, "low": 7.927, "close": 7.927, "volume": 1869.29809, "body_percent": 0.23911401963252113, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28851.958145333334, "latest": 1869.29809, "ratio_latest_vs_avg": 0.06478929716256884, "max": 103966.71914, "min": 1869.29809 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.927 } } }, "technical_indicators": { "1m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00186349, "signal_line": 7.92984521, "histogram": -7.9317087 }, "bollinger_bands": { "upper": 7.96180365, "middle": 7.9344, "lower": 7.90699635 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.929333333333334, "sma_20": 7.934399999999998, "ema_12": 7.9298452126135075, "ema_26": 7.931708701347253 } }, "5m": { "rsi_14": 55.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00186704, "signal_line": 7.93353546, "histogram": -7.93166842 }, "bollinger_bands": { "upper": 7.99609131, "middle": 7.93095, "lower": 7.86580869 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.937555555555556, "sma_20": 7.93095, "ema_12": 7.933535460995093, "ema_26": 7.931668416944988 } }, "1h": { "rsi_14": 38.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04964344, "signal_line": 7.71914891, "histogram": -7.76879235 }, "bollinger_bands": { "upper": 7.97058135, "middle": 7.7505, "lower": 7.53041865 }, "stochastic": { "K": 86.31, "D": 28.48 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 7.706000000000001, "sma_20": 7.7505, "ema_12": 7.719148909001672, "ema_26": 7.768792349387038 } } }, "volume_profile": { "timestamp": "2026-09-22T21:10:04+01:00", "last_500_trades": { "buy_volume": 7673.479999999998, "sell_volume": 5008.31, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.5321495674189491, "cumulative_delta": 2665.1700000000014, "delta_percent": 21.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7995.109999999998, "point_of_control_volume": 7995.109999999998, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-22T21:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T21:10:05+01:00", "last_60min": { "current_imbalance": -27.409, "imbalance_change_60min": 10.54, "min_imbalance": -39.953, "max_imbalance": -27.409, "average_imbalance": -35.1888, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -37.949, -39.953, -36.198, -34.435, -27.409 ] }, "volatility_metrics": { "timestamp": "2026-09-22T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002533489303249578, "average_range_1m": 0.00607070707070708, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86509.75, "zen_price": 7.927, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.69, "correlation_1h": -0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T21:10:06+01:00", "key_levels": { "current_price": 7.927, "resistance_24h": 8.073, "support_24h": 7.492, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 5.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 147.69, "high_volume_at_support": 14.57, "overall_risk": "25.1%" } } }, { "timestamp": "2026-09-22T21:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790104802, "price_data": { "timestamp": "2026-09-22T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.944, "bid": 7.952, "ask": 7.967, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.188821752265857, "high_24h": 8.073, "low_24h": 7.492, "open_24h": 7.673, "volume_24h": 75111.44, "volume_usdc_24h": 0, "price_change_24h": 0.271, "price_change_24h_percent": 3.532, "trades_24h": 3117 }, "orderbook_continuous": { "timestamp": "2026-09-22T21:20:02+01:00", "bids_analysis": { "total_quantity": 5059.919999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.952, "quantity": 20, "cumulative": 20 }, { "price": 7.951, "quantity": 35.71, "cumulative": 55.71 }, { "price": 7.95, "quantity": 72.58, "cumulative": 128.29 }, { "price": 7.949, "quantity": 62.86, "cumulative": 191.14999999999998 }, { "price": 7.946, "quantity": 15.71, "cumulative": 206.85999999999999 }, { "price": 7.945, "quantity": 20, "cumulative": 226.85999999999999 }, { "price": 7.944, "quantity": 580.54, "cumulative": 807.4 }, { "price": 7.943, "quantity": 72.58, "cumulative": 879.98 }, { "price": 7.942, "quantity": 62.91, "cumulative": 942.89 }, { "price": 7.941, "quantity": 45.68, "cumulative": 988.5699999999999 } ] }, "asks_analysis": { "total_quantity": 9894.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.967, "quantity": 72.58, "cumulative": 72.58 }, { "price": 7.969, "quantity": 62.77, "cumulative": 135.35 }, { "price": 7.974, "quantity": 72.58, "cumulative": 207.93 }, { "price": 7.975, "quantity": 15.68, "cumulative": 223.61 }, { "price": 7.977, "quantity": 62.71, "cumulative": 286.32 }, { "price": 7.981, "quantity": 72.58, "cumulative": 358.9 }, { "price": 7.983, "quantity": 15.71, "cumulative": 374.60999999999996 }, { "price": 7.985, "quantity": 63.25, "cumulative": 437.85999999999996 }, { "price": 7.987, "quantity": 2.56, "cumulative": 440.41999999999996 }, { "price": 7.988, "quantity": 15.78, "cumulative": 456.19999999999993 } ] }, "imbalance": { "quantity_difference": -4835.000000000003, "percent": -32.331, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5113654279165469 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.188, "accumulation_bid_levels": [ { "price": 7.944, "quantity": 580.54 }, { "price": 7.887, "quantity": 166.62 }, { "price": 7.861, "quantity": 106.44 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 8.017, "quantity": 135.71 }, { "price": 8.043, "quantity": 135.52 }, { "price": 8.2, "quantity": 1426.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T21:01:00+01:00", "open": 7.962, "high": 7.962, "low": 7.957, "close": 7.957, "volume": 137.82334, "body_percent": 0.06279829188645934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:02:00+01:00", "open": 7.968, "high": 7.968, "low": 7.967, "close": 7.967, "volume": 558.82106, "body_percent": 0.012550200803217044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:03:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 33.2686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:04:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:05:00+01:00", "open": 7.936, "high": 7.937, "low": 7.927, "close": 7.927, "volume": 472.56482, "body_percent": 0.11340725806452043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:06:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:07:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:08:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:09:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:10:00+01:00", "open": 7.957, "high": 7.957, "low": 7.947, "close": 7.947, "volume": 530.93231, "body_percent": 0.12567550584390835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:11:00+01:00", "open": 7.952, "high": 7.952, "low": 7.952, "close": 7.952, "volume": 625.0272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:12:00+01:00", "open": 7.952, "high": 7.952, "low": 7.952, "close": 7.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:13:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 20.3904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:14:00+01:00", "open": 7.961, "high": 7.961, "low": 7.957, "close": 7.957, "volume": 1202.49664, "body_percent": 0.0502449441025053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:15:00+01:00", "open": 7.957, "high": 7.957, "low": 7.957, "close": 7.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:16:00+01:00", "open": 7.95, "high": 7.955, "low": 7.947, "close": 7.95, "volume": 2871.38478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-22T21:17:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 310.45152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:18:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:19:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:20:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.91818266666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3180.03746, "min": 0 }, "price_stats": { "highest": 7.968, "lowest": 7.878, "range": 0.08999999999999986, "current": 7.944 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:45:00+01:00", "open": 7.887, "high": 7.918, "low": 7.887, "close": 7.909, "volume": 2556.00179, "body_percent": 0.27894002789400585, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:50:00+01:00", "open": 7.95, "high": 7.972, "low": 7.95, "close": 7.972, "volume": 1504.35818, "body_percent": 0.2767295597484307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:55:00+01:00", "open": 7.962, "high": 8.073, "low": 7.944, "close": 8.031, "volume": 15715.47657, "body_percent": 0.8666164280331681, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.95, "close": 7.95, "volume": 3996.57348, "body_percent": 0.6249999999999978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:05:00+01:00", "open": 7.946, "high": 7.961, "low": 7.946, "close": 7.961, "volume": 3257.91241, "body_percent": 0.18877422602568045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:10:00+01:00", "open": 7.975, "high": 7.982, "low": 7.921, "close": 7.921, "volume": 2107.72604, "body_percent": 0.6771159874608074, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.878, "close": 7.878, "volume": 2730.80068, "body_percent": 0.5177421391589782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:20:00+01:00", "open": 7.948, "high": 7.948, "low": 7.944, "close": 7.944, "volume": 138.36792, "body_percent": 0.050327126321092694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:25:00+01:00", "open": 7.924, "high": 7.924, "low": 7.91, "close": 7.91, "volume": 1191.25931, "body_percent": 0.17667844522968493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:30:00+01:00", "open": 7.923, "high": 7.951, "low": 7.917, "close": 7.942, "volume": 3470.30208, "body_percent": 0.23980815347721984, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T20:35:00+01:00", "open": 7.914, "high": 7.93, "low": 7.908, "close": 7.918, "volume": 4526.62558, "body_percent": 0.050543340914840126, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T20:40:00+01:00", "open": 7.932, "high": 7.937, "low": 7.9, "close": 7.9, "volume": 1449.75293, "body_percent": 0.40342914775592564, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:45:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 514.75966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:50:00+01:00", "open": 7.923, "high": 7.946, "low": 7.923, "close": 7.939, "volume": 3193.58579, "body_percent": 0.20194370819134186, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:55:00+01:00", "open": 7.958, "high": 7.958, "low": 7.928, "close": 7.928, "volume": 2320.45675, "body_percent": 0.3769791404875628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 7.968, "low": 7.94, "close": 7.94, "volume": 1396.73327, "body_percent": 0.07550969041026101, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T21:05:00+01:00", "open": 7.936, "high": 7.937, "low": 7.927, "close": 7.927, "volume": 472.56482, "body_percent": 0.11340725806452043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:10:00+01:00", "open": 7.957, "high": 7.965, "low": 7.947, "close": 7.957, "volume": 2378.84655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-09-22T21:15:00+01:00", "open": 7.95, "high": 7.955, "low": 7.944, "close": 7.944, "volume": 3181.8363, "body_percent": 0.0754716981132104, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:20:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3882.8632088333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.512, "range": 0.5610000000000008, "current": 7.944 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 7.968, "low": 7.927, "close": 7.944, "volume": 7429.98094, "body_percent": 0.02516989680342033, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" } ], "volume_stats": { "average": 28944.63619283333, "latest": 7429.98094, "ratio_latest_vs_avg": 0.25669629738996885, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.944 } } }, "technical_indicators": { "1m": { "rsi_14": 35.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0005681, "signal_line": 7.94470763, "histogram": -7.94413953 }, "bollinger_bands": { "upper": 7.96971297, "middle": 7.94475, "lower": 7.91978703 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.937666666666666, "sma_20": 7.944749999999999, "ema_12": 7.9447076285454195, "ema_26": 7.944139530532702 } }, "5m": { "rsi_14": 38.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00367395, "signal_line": 7.94398202, "histogram": -7.94030807 }, "bollinger_bands": { "upper": 7.99849189, "middle": 7.93605, "lower": 7.87360811 }, "stochastic": { "K": 20.26, "D": 6.69 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.941777777777777, "sma_20": 7.93605, "ema_12": 7.943982019302681, "ema_26": 7.940308072689486 } }, "1h": { "rsi_14": 38.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05287135, "signal_line": 7.7198601, "histogram": -7.77273145 }, "bollinger_bands": { "upper": 7.97426458, "middle": 7.75135, "lower": 7.52843542 }, "stochastic": { "K": 86.31, "D": 28.48 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 7.706000000000001, "sma_20": 7.7513499999999995, "ema_12": 7.719860099990993, "ema_26": 7.772731454474976 } } }, "volume_profile": { "timestamp": "2026-09-22T21:20:04+01:00", "last_500_trades": { "buy_volume": 7521.169999999997, "sell_volume": 4988.669999999999, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.5076503356606066, "cumulative_delta": 2532.5, "delta_percent": 20.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7982.95, "point_of_control_volume": 7982.95, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-22T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T21:20:05+01:00", "last_60min": { "current_imbalance": -34.153, "imbalance_change_60min": 5.800000000000004, "min_imbalance": -39.953, "max_imbalance": -27.409, "average_imbalance": -34.4296, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -39.953, -36.198, -34.435, -27.409, -34.153 ] }, "volatility_metrics": { "timestamp": "2026-09-22T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022910393412404256, "average_range_1m": 0.005676767676767679, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86535.01, "zen_price": 7.944, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.84, "correlation_1h": 0.166, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T21:20:06+01:00", "key_levels": { "current_price": 7.944, "resistance_24h": 8.073, "support_24h": 7.492, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 5.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 147.69, "high_volume_at_support": 14.57, "overall_risk": "22.2%" } } }, { "timestamp": "2026-09-22T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790105402, "price_data": { "timestamp": "2026-09-22T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.972, "bid": 7.98, "ask": 7.994, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.17561465127946996, "high_24h": 8.073, "low_24h": 7.492, "open_24h": 7.631, "volume_24h": 75777.96, "volume_usdc_24h": 0, "price_change_24h": 0.341, "price_change_24h_percent": 4.469, "trades_24h": 3116 }, "orderbook_continuous": { "timestamp": "2026-09-22T21:30:03+01:00", "bids_analysis": { "total_quantity": 4386.61, "levels_count": 100, "top_10_bids": [ { "price": 7.98, "quantity": 20, "cumulative": 20 }, { "price": 7.979, "quantity": 108.23, "cumulative": 128.23000000000002 }, { "price": 7.978, "quantity": 62.64, "cumulative": 190.87 }, { "price": 7.974, "quantity": 9.51, "cumulative": 200.38 }, { "price": 7.972, "quantity": 35.66, "cumulative": 236.04 }, { "price": 7.971, "quantity": 72.58, "cumulative": 308.62 }, { "price": 7.97, "quantity": 62.71, "cumulative": 371.33 }, { "price": 7.967, "quantity": 15.67, "cumulative": 387 }, { "price": 7.965, "quantity": 20, "cumulative": 407 }, { "price": 7.964, "quantity": 92.58, "cumulative": 499.58 } ] }, "asks_analysis": { "total_quantity": 10133.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.993, "quantity": 15.65, "cumulative": 15.65 }, { "price": 7.994, "quantity": 72.58, "cumulative": 88.23 }, { "price": 8, "quantity": 15.63, "cumulative": 103.86 }, { "price": 8.001, "quantity": 72.58, "cumulative": 176.44 }, { "price": 8.005, "quantity": 247.96, "cumulative": 424.4 }, { "price": 8.006, "quantity": 62.52, "cumulative": 486.91999999999996 }, { "price": 8.007, "quantity": 15.62, "cumulative": 502.53999999999996 }, { "price": 8.008, "quantity": 72.58, "cumulative": 575.12 }, { "price": 8.015, "quantity": 15.6, "cumulative": 590.72 }, { "price": 8.018, "quantity": 105.16, "cumulative": 695.88 } ] }, "imbalance": { "quantity_difference": -5746.960000000002, "percent": -39.579, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43287903473307027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.979, "quantity": 108.23 }, { "price": 7.927, "quantity": 118.33 }, { "price": 7.907, "quantity": 166.2 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.005, "quantity": 247.96 }, { "price": 8.018, "quantity": 105.16 }, { "price": 8.043, "quantity": 151.2 }, { "price": 8.2, "quantity": 1426.52 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T21:11:00+01:00", "open": 7.952, "high": 7.952, "low": 7.952, "close": 7.952, "volume": 625.0272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:12:00+01:00", "open": 7.952, "high": 7.952, "low": 7.952, "close": 7.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:13:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 20.3904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:14:00+01:00", "open": 7.961, "high": 7.961, "low": 7.957, "close": 7.957, "volume": 1202.49664, "body_percent": 0.0502449441025053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:15:00+01:00", "open": 7.957, "high": 7.957, "low": 7.957, "close": 7.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:16:00+01:00", "open": 7.95, "high": 7.955, "low": 7.947, "close": 7.95, "volume": 2871.38478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-22T21:17:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 310.45152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:18:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:19:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:20:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:21:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:22:00+01:00", "open": 7.987, "high": 8.017, "low": 7.987, "close": 8.002, "volume": 733.18039, "body_percent": 0.1878051834230696, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:23:00+01:00", "open": 7.976, "high": 7.976, "low": 7.971, "close": 7.971, "volume": 3774.08754, "body_percent": 0.0626880641925764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:24:00+01:00", "open": 7.97, "high": 7.978, "low": 7.97, "close": 7.972, "volume": 1992.03364, "body_percent": 0.02509410288583021, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T21:25:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:26:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:27:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:28:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:29:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:30:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.7431051666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3774.08754, "min": 0 }, "price_stats": { "highest": 8.017, "lowest": 7.9, "range": 0.1169999999999991, "current": 7.972 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:55:00+01:00", "open": 7.962, "high": 8.073, "low": 7.944, "close": 8.031, "volume": 15715.47657, "body_percent": 0.8666164280331681, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.95, "close": 7.95, "volume": 3996.57348, "body_percent": 0.6249999999999978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:05:00+01:00", "open": 7.946, "high": 7.961, "low": 7.946, "close": 7.961, "volume": 3257.91241, "body_percent": 0.18877422602568045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:10:00+01:00", "open": 7.975, "high": 7.982, "low": 7.921, "close": 7.921, "volume": 2107.72604, "body_percent": 0.6771159874608074, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.878, "close": 7.878, "volume": 2730.80068, "body_percent": 0.5177421391589782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:20:00+01:00", "open": 7.948, "high": 7.948, "low": 7.944, "close": 7.944, "volume": 138.36792, "body_percent": 0.050327126321092694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:25:00+01:00", "open": 7.924, "high": 7.924, "low": 7.91, "close": 7.91, "volume": 1191.25931, "body_percent": 0.17667844522968493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:30:00+01:00", "open": 7.923, "high": 7.951, "low": 7.917, "close": 7.942, "volume": 3470.30208, "body_percent": 0.23980815347721984, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T20:35:00+01:00", "open": 7.914, "high": 7.93, "low": 7.908, "close": 7.918, "volume": 4526.62558, "body_percent": 0.050543340914840126, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T20:40:00+01:00", "open": 7.932, "high": 7.937, "low": 7.9, "close": 7.9, "volume": 1449.75293, "body_percent": 0.40342914775592564, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:45:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 514.75966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:50:00+01:00", "open": 7.923, "high": 7.946, "low": 7.923, "close": 7.939, "volume": 3193.58579, "body_percent": 0.20194370819134186, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:55:00+01:00", "open": 7.958, "high": 7.958, "low": 7.928, "close": 7.928, "volume": 2320.45675, "body_percent": 0.3769791404875628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 7.968, "low": 7.94, "close": 7.94, "volume": 1396.73327, "body_percent": 0.07550969041026101, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T21:05:00+01:00", "open": 7.936, "high": 7.937, "low": 7.927, "close": 7.927, "volume": 472.56482, "body_percent": 0.11340725806452043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:10:00+01:00", "open": 7.957, "high": 7.965, "low": 7.947, "close": 7.957, "volume": 2378.84655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-09-22T21:15:00+01:00", "open": 7.95, "high": 7.955, "low": 7.944, "close": 7.944, "volume": 3181.8363, "body_percent": 0.0754716981132104, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:20:00+01:00", "open": 7.987, "high": 8.017, "low": 7.97, "close": 7.972, "volume": 6499.30157, "body_percent": 0.18780518342305846, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T21:25:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:30:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3729.1447991666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.512, "range": 0.5610000000000008, "current": 7.972 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.017, "low": 7.927, "close": 7.972, "volume": 13929.28251, "body_percent": 0.327208658444509, "direction": "GREEN", "wick_upper": 0.04499999999999904, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 29052.95788566667, "latest": 13929.28251, "ratio_latest_vs_avg": 0.47944455655140145, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.972 } } }, "technical_indicators": { "1m": { "rsi_14": 34.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00478775, "signal_line": 7.95639427, "histogram": -7.96118202 }, "bollinger_bands": { "upper": 7.99116142, "middle": 7.9615, "lower": 7.93183858 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.951666666666666, "sma_20": 7.961500000000001, "ema_12": 7.956394271532106, "ema_26": 7.961182023843458 } }, "5m": { "rsi_14": 35.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -4.58e-6, "signal_line": 7.94804069, "histogram": -7.94804527 }, "bollinger_bands": { "upper": 8.00520774, "middle": 7.9406, "lower": 7.87599226 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 7.939444444444444, "sma_20": 7.940600000000001, "ema_12": 7.9480406889733, "ema_26": 7.9480452666254875 } }, "1h": { "rsi_14": 37.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05818792, "signal_line": 7.72103147, "histogram": -7.77921939 }, "bollinger_bands": { "upper": 7.98077971, "middle": 7.75275, "lower": 7.52472029 }, "stochastic": { "K": 86.31, "D": 28.48 }, "atr": 0, "momentum": -0.234, "moving_averages": { "sma_9": 7.706000000000001, "sma_20": 7.752749999999999, "ema_12": 7.721031473385173, "ema_26": 7.779219392266874 } } }, "volume_profile": { "timestamp": "2026-09-22T21:30:05+01:00", "last_500_trades": { "buy_volume": 7829.019999999998, "sell_volume": 5362.87, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.4598563828696198, "cumulative_delta": 2466.1500000000005, "delta_percent": 18.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8708.59, "point_of_control_volume": 8708.59, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-22T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T21:30:06+01:00", "last_60min": { "current_imbalance": -32.331, "imbalance_change_60min": 3.8669999999999973, "min_imbalance": -36.198, "max_imbalance": -27.409, "average_imbalance": -32.9052, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.198, -34.435, -27.409, -34.153, -32.331 ] }, "volatility_metrics": { "timestamp": "2026-09-22T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024098002681066082, "average_range_1m": 0.005818181818181814, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86529.24, "zen_price": 7.972, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.26, "correlation_1h": 0.292, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T21:30:07+01:00", "key_levels": { "current_price": 7.972, "resistance_24h": 8.073, "support_24h": 7.492, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 6.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 241.73000000000002, "high_volume_at_support": 14.57, "overall_risk": "17.4%" } } }, { "timestamp": "2026-09-22T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790106001, "price_data": { "timestamp": "2026-09-22T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.038, "bid": 8.033, "ask": 8.046, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16173177407315129, "high_24h": 8.073, "low_24h": 7.492, "open_24h": 7.633, "volume_24h": 76854.11, "volume_usdc_24h": 0, "price_change_24h": 0.405, "price_change_24h_percent": 5.306, "trades_24h": 3151 }, "orderbook_continuous": { "timestamp": "2026-09-22T21:40:02+01:00", "bids_analysis": { "total_quantity": 3884.959999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.033, "quantity": 35.56, "cumulative": 35.56 }, { "price": 8.032, "quantity": 62.27, "cumulative": 97.83000000000001 }, { "price": 8.03, "quantity": 72.58, "cumulative": 170.41000000000003 }, { "price": 8.027, "quantity": 20, "cumulative": 190.41000000000003 }, { "price": 8.026, "quantity": 15.56, "cumulative": 205.97000000000003 }, { "price": 8.025, "quantity": 503.17, "cumulative": 709.1400000000001 }, { "price": 8.024, "quantity": 38.54, "cumulative": 747.6800000000001 }, { "price": 8.023, "quantity": 72.58, "cumulative": 820.2600000000001 }, { "price": 8.022, "quantity": 62.34, "cumulative": 882.6000000000001 }, { "price": 8.016, "quantity": 15.58, "cumulative": 898.1800000000002 } ] }, "asks_analysis": { "total_quantity": 8936.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.046, "quantity": 72.58, "cumulative": 72.58 }, { "price": 8.049, "quantity": 15.53, "cumulative": 88.11 }, { "price": 8.052, "quantity": 62.14, "cumulative": 150.25 }, { "price": 8.053, "quantity": 72.58, "cumulative": 222.82999999999998 }, { "price": 8.054, "quantity": 15.55, "cumulative": 238.38 }, { "price": 8.055, "quantity": 2.53, "cumulative": 240.91 }, { "price": 8.06, "quantity": 15.53, "cumulative": 256.44 }, { "price": 8.061, "quantity": 72.58, "cumulative": 329.02 }, { "price": 8.062, "quantity": 62.09, "cumulative": 391.11 }, { "price": 8.063, "quantity": 68.53, "cumulative": 459.64 } ] }, "imbalance": { "quantity_difference": -5051.140000000003, "percent": -39.397, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.43474893969404976 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 8.025, "quantity": 503.17 }, { "price": 8.007, "quantity": 200.36 }, { "price": 7.957, "quantity": 134.72 }, { "price": 7.947, "quantity": 165.36 } ], "accumulation_ask_levels": [ { "price": 8.07, "quantity": 149.86 }, { "price": 8.2, "quantity": 1426.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T21:21:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:22:00+01:00", "open": 7.987, "high": 8.017, "low": 7.987, "close": 8.002, "volume": 733.18039, "body_percent": 0.1878051834230696, "direction": "GREEN", "wick_upper": 0.014999999999998792, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:23:00+01:00", "open": 7.976, "high": 7.976, "low": 7.971, "close": 7.971, "volume": 3774.08754, "body_percent": 0.0626880641925764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:24:00+01:00", "open": 7.97, "high": 7.978, "low": 7.97, "close": 7.972, "volume": 1992.03364, "body_percent": 0.02509410288583021, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T21:25:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:26:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:27:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:28:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:29:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:30:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:31:00+01:00", "open": 8.007, "high": 8.008, "low": 8.006, "close": 8.006, "volume": 777.3032, "body_percent": 0.012489072061938876, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:32:00+01:00", "open": 8.011, "high": 8.011, "low": 8.009, "close": 8.009, "volume": 239.33998, "body_percent": 0.02496567220071017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:33:00+01:00", "open": 8.027, "high": 8.027, "low": 8.014, "close": 8.021, "volume": 645.78639, "body_percent": 0.074747726423302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-09-22T21:34:00+01:00", "open": 8.021, "high": 8.05, "low": 8.021, "close": 8.05, "volume": 3640.04553, "body_percent": 0.3615509288118678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:35:00+01:00", "open": 8.042, "high": 8.042, "low": 8.042, "close": 8.042, "volume": 124.89226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:36:00+01:00", "open": 8.032, "high": 8.043, "low": 8.032, "close": 8.035, "volume": 2386.10329, "body_percent": 0.03735059760956317, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T21:37:00+01:00", "open": 8.036, "high": 8.036, "low": 8.035, "close": 8.035, "volume": 1082.77842, "body_percent": 0.012444001991033423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:38:00+01:00", "open": 8.035, "high": 8.035, "low": 8.035, "close": 8.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:39:00+01:00", "open": 8.037, "high": 8.038, "low": 8.037, "close": 8.038, "volume": 708.37339, "body_percent": 0.01244245365185325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:40:00+01:00", "open": 8.038, "high": 8.038, "low": 8.038, "close": 8.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.874335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3774.08754, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.9, "range": 0.15000000000000036, "current": 8.038 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:05:00+01:00", "open": 7.946, "high": 7.961, "low": 7.946, "close": 7.961, "volume": 3257.91241, "body_percent": 0.18877422602568045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:10:00+01:00", "open": 7.975, "high": 7.982, "low": 7.921, "close": 7.921, "volume": 2107.72604, "body_percent": 0.6771159874608074, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.878, "close": 7.878, "volume": 2730.80068, "body_percent": 0.5177421391589782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:20:00+01:00", "open": 7.948, "high": 7.948, "low": 7.944, "close": 7.944, "volume": 138.36792, "body_percent": 0.050327126321092694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:25:00+01:00", "open": 7.924, "high": 7.924, "low": 7.91, "close": 7.91, "volume": 1191.25931, "body_percent": 0.17667844522968493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:30:00+01:00", "open": 7.923, "high": 7.951, "low": 7.917, "close": 7.942, "volume": 3470.30208, "body_percent": 0.23980815347721984, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T20:35:00+01:00", "open": 7.914, "high": 7.93, "low": 7.908, "close": 7.918, "volume": 4526.62558, "body_percent": 0.050543340914840126, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T20:40:00+01:00", "open": 7.932, "high": 7.937, "low": 7.9, "close": 7.9, "volume": 1449.75293, "body_percent": 0.40342914775592564, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:45:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 514.75966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:50:00+01:00", "open": 7.923, "high": 7.946, "low": 7.923, "close": 7.939, "volume": 3193.58579, "body_percent": 0.20194370819134186, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:55:00+01:00", "open": 7.958, "high": 7.958, "low": 7.928, "close": 7.928, "volume": 2320.45675, "body_percent": 0.3769791404875628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 7.968, "low": 7.94, "close": 7.94, "volume": 1396.73327, "body_percent": 0.07550969041026101, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T21:05:00+01:00", "open": 7.936, "high": 7.937, "low": 7.927, "close": 7.927, "volume": 472.56482, "body_percent": 0.11340725806452043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:10:00+01:00", "open": 7.957, "high": 7.965, "low": 7.947, "close": 7.957, "volume": 2378.84655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-09-22T21:15:00+01:00", "open": 7.95, "high": 7.955, "low": 7.944, "close": 7.944, "volume": 3181.8363, "body_percent": 0.0754716981132104, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:20:00+01:00", "open": 7.987, "high": 8.017, "low": 7.97, "close": 7.972, "volume": 6499.30157, "body_percent": 0.18780518342305846, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T21:25:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:30:00+01:00", "open": 8.007, "high": 8.05, "low": 8.006, "close": 8.05, "volume": 5302.4751, "body_percent": 0.5370300986636822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T21:35:00+01:00", "open": 8.042, "high": 8.043, "low": 8.032, "close": 8.038, "volume": 4302.14736, "body_percent": 0.04973887092762447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T21:40:00+01:00", "open": 8.038, "high": 8.038, "low": 8.038, "close": 8.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3803.4515213333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.556, "range": 0.5170000000000003, "current": 8.038 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.05, "low": 7.927, "close": 8.038, "volume": 23533.90497, "body_percent": 1.1578152529574697, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 29213.034926666667, "latest": 23533.90497, "ratio_latest_vs_avg": 0.8055960303021251, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 8.038 } } }, "technical_indicators": { "1m": { "rsi_14": 15.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01811472, "signal_line": 7.98208951, "histogram": -8.00020423 }, "bollinger_bands": { "upper": 8.06601201, "middle": 8.0015, "lower": 7.93698799 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 7.9721111111111105, "sma_20": 8.001499999999998, "ema_12": 7.982089507566482, "ema_26": 8.00020423142919 } }, "5m": { "rsi_14": 26.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02497683, "signal_line": 7.93382276, "histogram": -7.95879959 }, "bollinger_bands": { "upper": 8.03988084, "middle": 7.94925, "lower": 7.85861916 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 7.92, "sma_20": 7.949250000000001, "ema_12": 7.9338227590198676, "ema_26": 7.958799588855315 } }, "1h": { "rsi_14": 35.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07071982, "signal_line": 7.72379257, "histogram": -7.79451239 }, "bollinger_bands": { "upper": 7.99815202, "middle": 7.75605, "lower": 7.51394798 }, "stochastic": { "K": 86.31, "D": 28.48 }, "atr": 0, "momentum": -0.3, "moving_averages": { "sma_9": 7.706000000000001, "sma_20": 7.756049999999999, "ema_12": 7.723792567814307, "ema_26": 7.794512388490636 } } }, "volume_profile": { "timestamp": "2026-09-22T21:40:04+01:00", "last_500_trades": { "buy_volume": 7780.65, "sell_volume": 5347.42, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.4550287802342063, "cumulative_delta": 2433.230000000001, "delta_percent": 18.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8438.38, "point_of_control_volume": 8438.38, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-22T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T21:40:05+01:00", "last_60min": { "current_imbalance": -39.579, "imbalance_change_60min": -5.143999999999998, "min_imbalance": -39.579, "max_imbalance": -27.409, "average_imbalance": -33.5814, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.435, -27.409, -34.153, -32.331, -39.579 ] }, "volatility_metrics": { "timestamp": "2026-09-22T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00191000647638068, "average_range_1m": 0.004080808080808035, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86337.23, "zen_price": 8.038, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 1.27, "correlation_1h": -0.497, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T21:40:06+01:00", "key_levels": { "current_price": 8.038, "resistance_24h": 8.073, "support_24h": 7.492, "distance_to_resistance_percent": 0.44, "distance_to_support_percent": 6.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 446.65000000000003, "high_volume_at_support": 14.57, "overall_risk": "6%" } } }, { "timestamp": "2026-09-22T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790106601, "price_data": { "timestamp": "2026-09-22T21:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.018, "bid": 8.017, "ask": 8.03, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16213519580942753, "high_24h": 8.073, "low_24h": 7.492, "open_24h": 7.63, "volume_24h": 77427.52, "volume_usdc_24h": 0, "price_change_24h": 0.388, "price_change_24h_percent": 5.085, "trades_24h": 3173 }, "orderbook_continuous": { "timestamp": "2026-09-22T21:50:02+01:00", "bids_analysis": { "total_quantity": 3115.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.017, "quantity": 0.79, "cumulative": 0.79 }, { "price": 8.007, "quantity": 20, "cumulative": 20.79 }, { "price": 8.006, "quantity": 92.58, "cumulative": 113.37 }, { "price": 8.005, "quantity": 35.61, "cumulative": 148.98000000000002 }, { "price": 8.004, "quantity": 62.45, "cumulative": 211.43 }, { "price": 8.001, "quantity": 20, "cumulative": 231.43 }, { "price": 8, "quantity": 11.12, "cumulative": 242.55 }, { "price": 7.998, "quantity": 72.58, "cumulative": 315.13 }, { "price": 7.997, "quantity": 78.28, "cumulative": 393.40999999999997 }, { "price": 7.994, "quantity": 2.5, "cumulative": 395.90999999999997 } ] }, "asks_analysis": { "total_quantity": 10157.990000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.03, "quantity": 77.87, "cumulative": 77.87 }, { "price": 8.031, "quantity": 72.58, "cumulative": 150.45 }, { "price": 8.036, "quantity": 15.56, "cumulative": 166.01 }, { "price": 8.037, "quantity": 62.25, "cumulative": 228.26 }, { "price": 8.038, "quantity": 72.58, "cumulative": 300.84 }, { "price": 8.045, "quantity": 15.54, "cumulative": 316.38 }, { "price": 8.046, "quantity": 72.58, "cumulative": 388.96 }, { "price": 8.047, "quantity": 130.73, "cumulative": 519.6899999999999 }, { "price": 8.051, "quantity": 15.53, "cumulative": 535.2199999999999 }, { "price": 8.054, "quantity": 62.07, "cumulative": 597.29 } ] }, "imbalance": { "quantity_difference": -7042.950000000004, "percent": -53.062, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3066590929898531 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 7.962, "quantity": 165.03 }, { "price": 7.928, "quantity": 125.35 }, { "price": 7.899, "quantity": 105.92 } ], "accumulation_ask_levels": [ { "price": 8.047, "quantity": 130.73 }, { "price": 8.063, "quantity": 125.17 }, { "price": 8.085, "quantity": 135.21 }, { "price": 8.2, "quantity": 1426.52 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T21:31:00+01:00", "open": 8.007, "high": 8.008, "low": 8.006, "close": 8.006, "volume": 777.3032, "body_percent": 0.012489072061938876, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:32:00+01:00", "open": 8.011, "high": 8.011, "low": 8.009, "close": 8.009, "volume": 239.33998, "body_percent": 0.02496567220071017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:33:00+01:00", "open": 8.027, "high": 8.027, "low": 8.014, "close": 8.021, "volume": 645.78639, "body_percent": 0.074747726423302, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0070000000000014495, "pattern": null }, { "timestamp": "2026-09-22T21:34:00+01:00", "open": 8.021, "high": 8.05, "low": 8.021, "close": 8.05, "volume": 3640.04553, "body_percent": 0.3615509288118678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:35:00+01:00", "open": 8.042, "high": 8.042, "low": 8.042, "close": 8.042, "volume": 124.89226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:36:00+01:00", "open": 8.032, "high": 8.043, "low": 8.032, "close": 8.035, "volume": 2386.10329, "body_percent": 0.03735059760956317, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T21:37:00+01:00", "open": 8.036, "high": 8.036, "low": 8.035, "close": 8.035, "volume": 1082.77842, "body_percent": 0.012444001991033423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:38:00+01:00", "open": 8.035, "high": 8.035, "low": 8.035, "close": 8.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:39:00+01:00", "open": 8.037, "high": 8.038, "low": 8.037, "close": 8.038, "volume": 708.37339, "body_percent": 0.01244245365185325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:40:00+01:00", "open": 8.055, "high": 8.055, "low": 8.055, "close": 8.055, "volume": 20.37915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:41:00+01:00", "open": 8.018, "high": 8.018, "low": 8.017, "close": 8.018, "volume": 1765.80165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0010000000000012221, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T21:42:00+01:00", "open": 8.028, "high": 8.028, "low": 8.028, "close": 8.028, "volume": 582.67224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:43:00+01:00", "open": 8.033, "high": 8.033, "low": 8.03, "close": 8.03, "volume": 1048.60048, "body_percent": 0.037345947964647255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:44:00+01:00", "open": 7.996, "high": 7.996, "low": 7.994, "close": 7.994, "volume": 1180.68436, "body_percent": 0.025012506253134916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:45:00+01:00", "open": 7.991, "high": 8.032, "low": 7.986, "close": 8.032, "volume": 815.11515, "body_percent": 0.5130772118633509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T21:46:00+01:00", "open": 8.029, "high": 8.029, "low": 8.029, "close": 8.029, "volume": 582.74482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:47:00+01:00", "open": 8.041, "high": 8.055, "low": 8.017, "close": 8.017, "volume": 1160.70042, "body_percent": 0.29847033951002244, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:48:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:49:00+01:00", "open": 8.019, "high": 8.019, "low": 8.018, "close": 8.018, "volume": 42.65842, "body_percent": 0.012470382840746301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:50:00+01:00", "open": 8.018, "high": 8.018, "low": 8.018, "close": 8.018, "volume": 124.84026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 606.2024076666668, "latest": 124.84026, "ratio_latest_vs_avg": 0.20593824508306152, "max": 3774.08754, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.906, "range": 0.14900000000000002, "current": 8.018 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.878, "close": 7.878, "volume": 2730.80068, "body_percent": 0.5177421391589782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:20:00+01:00", "open": 7.948, "high": 7.948, "low": 7.944, "close": 7.944, "volume": 138.36792, "body_percent": 0.050327126321092694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:25:00+01:00", "open": 7.924, "high": 7.924, "low": 7.91, "close": 7.91, "volume": 1191.25931, "body_percent": 0.17667844522968493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:30:00+01:00", "open": 7.923, "high": 7.951, "low": 7.917, "close": 7.942, "volume": 3470.30208, "body_percent": 0.23980815347721984, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T20:35:00+01:00", "open": 7.914, "high": 7.93, "low": 7.908, "close": 7.918, "volume": 4526.62558, "body_percent": 0.050543340914840126, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T20:40:00+01:00", "open": 7.932, "high": 7.937, "low": 7.9, "close": 7.9, "volume": 1449.75293, "body_percent": 0.40342914775592564, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:45:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 514.75966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:50:00+01:00", "open": 7.923, "high": 7.946, "low": 7.923, "close": 7.939, "volume": 3193.58579, "body_percent": 0.20194370819134186, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:55:00+01:00", "open": 7.958, "high": 7.958, "low": 7.928, "close": 7.928, "volume": 2320.45675, "body_percent": 0.3769791404875628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 7.968, "low": 7.94, "close": 7.94, "volume": 1396.73327, "body_percent": 0.07550969041026101, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T21:05:00+01:00", "open": 7.936, "high": 7.937, "low": 7.927, "close": 7.927, "volume": 472.56482, "body_percent": 0.11340725806452043, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:10:00+01:00", "open": 7.957, "high": 7.965, "low": 7.947, "close": 7.957, "volume": 2378.84655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": "DOJI" }, { "timestamp": "2026-09-22T21:15:00+01:00", "open": 7.95, "high": 7.955, "low": 7.944, "close": 7.944, "volume": 3181.8363, "body_percent": 0.0754716981132104, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:20:00+01:00", "open": 7.987, "high": 8.017, "low": 7.97, "close": 7.972, "volume": 6499.30157, "body_percent": 0.18780518342305846, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T21:25:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:30:00+01:00", "open": 8.007, "high": 8.05, "low": 8.006, "close": 8.05, "volume": 5302.4751, "body_percent": 0.5370300986636822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T21:35:00+01:00", "open": 8.042, "high": 8.043, "low": 8.032, "close": 8.038, "volume": 4302.14736, "body_percent": 0.04973887092762447, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T21:40:00+01:00", "open": 8.055, "high": 8.055, "low": 7.994, "close": 7.994, "volume": 4598.13788, "body_percent": 0.7572936064556169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T21:45:00+01:00", "open": 7.991, "high": 8.055, "low": 7.986, "close": 8.018, "volume": 2601.21881, "body_percent": 0.33788011512953353, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T21:50:00+01:00", "open": 8.018, "high": 8.018, "low": 8.018, "close": 8.018, "volume": 124.84026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3837.984384833333, "latest": 124.84026, "ratio_latest_vs_avg": 0.032527558083178934, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.613, "range": 0.45999999999999996, "current": 8.018 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.928, "volume": 28898.12263, "body_percent": 0.9000000000000008, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-09-22T21:00:00+01:00", "open": 7.946, "high": 8.055, "low": 7.927, "close": 8.018, "volume": 30858.10192, "body_percent": 0.9061162849232439, "direction": "GREEN", "wick_upper": 0.036999999999999034, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 29335.104875833335, "latest": 30858.10192, "ratio_latest_vs_avg": 1.0519172183161798, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 8.018 } } }, "technical_indicators": { "1m": { "rsi_14": 55.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00055299, "signal_line": 8.02556782, "histogram": -8.02501483 }, "bollinger_bands": { "upper": 8.05538291, "middle": 8.02635, "lower": 7.99731709 }, "stochastic": { "K": 19.67, "D": 6.49 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 8.030111111111111, "sma_20": 8.02635, "ema_12": 8.025567817098631, "ema_26": 8.02501482614274 } }, "5m": { "rsi_14": 31.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0268175, "signal_line": 7.92893008, "histogram": -7.95574758 }, "bollinger_bands": { "upper": 8.0476023, "middle": 7.95475, "lower": 7.8618977 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 7.918333333333333, "sma_20": 7.954749999999999, "ema_12": 7.928930081644546, "ema_26": 7.955747583276028 } }, "1h": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06692227, "signal_line": 7.72295587, "histogram": -7.78987815 }, "bollinger_bands": { "upper": 7.99260797, "middle": 7.75505, "lower": 7.51749203 }, "stochastic": { "K": 86.31, "D": 28.48 }, "atr": 0, "momentum": -0.28, "moving_averages": { "sma_9": 7.706000000000001, "sma_20": 7.75505, "ema_12": 7.722955872532752, "ema_26": 7.789878147210709 } } }, "volume_profile": { "timestamp": "2026-09-22T21:50:04+01:00", "last_500_trades": { "buy_volume": 7574.249999999995, "sell_volume": 4975.759999999999, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.5222297699245937, "cumulative_delta": 2598.4900000000002, "delta_percent": 20.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8674.140000000005, "point_of_control_volume": 8674.140000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-22T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T21:50:05+01:00", "last_60min": { "current_imbalance": -39.397, "imbalance_change_60min": -11.988, "min_imbalance": -39.579, "max_imbalance": -27.409, "average_imbalance": -34.5738, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.409, -34.153, -32.331, -39.579, -39.397 ] }, "volatility_metrics": { "timestamp": "2026-09-22T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002034426957674926, "average_range_1m": 0.004545454545454511, "atr_14_1m": 0.01414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86313.24, "zen_price": 8.018, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 1.42, "correlation_1h": -0.735, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T21:50:07+01:00", "key_levels": { "current_price": 8.018, "resistance_24h": 8.073, "support_24h": 7.492, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 6.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 366.89, "high_volume_at_support": 14.57, "overall_risk": "9.5%" } } } ] }