{ "hour": "2026-09-22_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.878, "max_price": 8.031, "min_imbalance": -45.18, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790100002, "price_data": { "timestamp": "2026-09-22T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.031, "bid": 8.018, "ask": 8.028, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1245174947080038, "high_24h": 8.073, "low_24h": 7.492, "open_24h": 7.6, "volume_24h": 72892.5, "volume_usdc_24h": 0, "price_change_24h": 0.431, "price_change_24h_percent": 5.671, "trades_24h": 3098 }, "orderbook_continuous": { "timestamp": "2026-09-22T20:00:02+01:00", "bids_analysis": { "total_quantity": 3952.2199999999993, "levels_count": 100, "top_10_bids": [ { "price": 8.007, "quantity": 15.58, "cumulative": 15.58 }, { "price": 8.006, "quantity": 72.58, "cumulative": 88.16 }, { "price": 8.002, "quantity": 15.69, "cumulative": 103.85 }, { "price": 8, "quantity": 11.12, "cumulative": 114.97 }, { "price": 7.998, "quantity": 72.58, "cumulative": 187.55 }, { "price": 7.997, "quantity": 15.58, "cumulative": 203.13000000000002 }, { "price": 7.996, "quantity": 62.79, "cumulative": 265.92 }, { "price": 7.992, "quantity": 15.58, "cumulative": 281.5 }, { "price": 7.991, "quantity": 78.16, "cumulative": 359.65999999999997 }, { "price": 7.987, "quantity": 15.51, "cumulative": 375.16999999999996 } ] }, "asks_analysis": { "total_quantity": 10466.800000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.021, "quantity": 62.32, "cumulative": 62.32 }, { "price": 8.027, "quantity": 15.58, "cumulative": 77.9 }, { "price": 8.028, "quantity": 62.3, "cumulative": 140.2 }, { "price": 8.035, "quantity": 88.14, "cumulative": 228.33999999999997 }, { "price": 8.036, "quantity": 62.23, "cumulative": 290.57 }, { "price": 8.042, "quantity": 88.13, "cumulative": 378.7 }, { "price": 8.043, "quantity": 62.34, "cumulative": 441.03999999999996 }, { "price": 8.045, "quantity": 32.58, "cumulative": 473.61999999999995 }, { "price": 8.048, "quantity": 15.52, "cumulative": 489.13999999999993 }, { "price": 8.049, "quantity": 72.58, "cumulative": 561.7199999999999 } ] }, "imbalance": { "quantity_difference": -6514.580000000004, "percent": -45.18, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.3775958268047539 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.175, "accumulation_bid_levels": [ { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 8.088, "quantity": 135.39 }, { "price": 8.102, "quantity": 135.37 }, { "price": 8.2, "quantity": 1426.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:41:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:42:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:43:00+01:00", "open": 7.902, "high": 7.902, "low": 7.897, "close": 7.897, "volume": 1388.78674, "body_percent": 0.06327512022272708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:44:00+01:00", "open": 7.884, "high": 7.884, "low": 7.878, "close": 7.884, "volume": 1728.0022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:45:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:46:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 521.96166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:47:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:48:00+01:00", "open": 7.911, "high": 7.911, "low": 7.902, "close": 7.911, "volume": 1500.51138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:49:00+01:00", "open": 7.918, "high": 7.918, "low": 7.909, "close": 7.909, "volume": 533.52875, "body_percent": 0.11366506693609928, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:50:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:51:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:52:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:53:00+01:00", "open": 7.95, "high": 7.967, "low": 7.95, "close": 7.959, "volume": 1314.90019, "body_percent": 0.11320754716980443, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:54:00+01:00", "open": 7.966, "high": 7.972, "low": 7.966, "close": 7.972, "volume": 189.45799, "body_percent": 0.07532011046949821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:55:00+01:00", "open": 7.962, "high": 7.967, "low": 7.962, "close": 7.967, "volume": 624.80759, "body_percent": 0.06279829188645934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:56:00+01:00", "open": 7.969, "high": 7.976, "low": 7.958, "close": 7.958, "volume": 281.81833, "body_percent": 0.1380348851800743, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:57:00+01:00", "open": 7.95, "high": 7.963, "low": 7.944, "close": 7.963, "volume": 706.05182, "body_percent": 0.1635220125786151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T19:58:00+01:00", "open": 7.976, "high": 8.073, "low": 7.976, "close": 8.058, "volume": 8207.42619, "body_percent": 1.028084252758273, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:59:00+01:00", "open": 8.049, "high": 8.049, "low": 8.013, "close": 8.031, "volume": 5895.37264, "body_percent": 0.2236302646291329, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8.031, "high": 8.031, "low": 8.031, "close": 8.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1254.3740810000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8207.42619, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.868, "range": 0.20500000000000007, "current": 8.031 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:25:00+01:00", "open": 7.743, "high": 7.744, "low": 7.725, "close": 7.744, "volume": 979.36276, "body_percent": 0.012914890869164997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:30:00+01:00", "open": 7.768, "high": 7.77, "low": 7.741, "close": 7.741, "volume": 157.36181, "body_percent": 0.34757981462410065, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:35:00+01:00", "open": 7.771, "high": 7.792, "low": 7.742, "close": 7.792, "volume": 3318.72558, "body_percent": 0.27023549092780735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-22T18:40:00+01:00", "open": 7.8, "high": 7.9, "low": 7.8, "close": 7.894, "volume": 7402.6416, "body_percent": 1.205128205128209, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:45:00+01:00", "open": 7.885, "high": 7.887, "low": 7.844, "close": 7.872, "volume": 9971.55686, "body_percent": 0.16487000634115284, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:50:00+01:00", "open": 7.872, "high": 7.917, "low": 7.862, "close": 7.889, "volume": 4106.71831, "body_percent": 0.21595528455284996, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T18:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.867, "close": 7.874, "volume": 1506.94396, "body_percent": 0.3795546558704485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 7.904, "low": 7.857, "close": 7.888, "volume": 5133.17013, "body_percent": 0.25419420437213486, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T19:05:00+01:00", "open": 7.911, "high": 8.057, "low": 7.909, "close": 8.009, "volume": 13441.30675, "body_percent": 1.23878144355961, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T19:10:00+01:00", "open": 8.004, "high": 8.057, "low": 7.991, "close": 8.047, "volume": 16353.30238, "body_percent": 0.5372313843078591, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T19:15:00+01:00", "open": 8.043, "high": 8.045, "low": 8.015, "close": 8.031, "volume": 3149.79805, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T19:20:00+01:00", "open": 8.049, "high": 8.063, "low": 8.031, "close": 8.043, "volume": 3074.4258, "body_percent": 0.07454342154305166, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T19:25:00+01:00", "open": 8.006, "high": 8.006, "low": 7.973, "close": 7.973, "volume": 8676.43668, "body_percent": 0.4121908568573615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:30:00+01:00", "open": 7.965, "high": 7.972, "low": 7.936, "close": 7.968, "volume": 3062.8777, "body_percent": 0.037664783427496726, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:35:00+01:00", "open": 7.932, "high": 7.932, "low": 7.882, "close": 7.932, "volume": 3171.20606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:40:00+01:00", "open": 7.891, "high": 7.902, "low": 7.878, "close": 7.884, "volume": 3126.7316, "body_percent": 0.08870865543023283, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T19:45:00+01:00", "open": 7.887, "high": 7.918, "low": 7.887, "close": 7.909, "volume": 2556.00179, "body_percent": 0.27894002789400585, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:50:00+01:00", "open": 7.95, "high": 7.972, "low": 7.95, "close": 7.972, "volume": 1504.35818, "body_percent": 0.2767295597484307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:55:00+01:00", "open": 7.962, "high": 8.073, "low": 7.944, "close": 8.031, "volume": 15715.47657, "body_percent": 0.8666164280331681, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8.031, "high": 8.031, "low": 8.031, "close": 8.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3816.7484700000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.512, "range": 0.5610000000000008, "current": 8.031 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8.031, "high": 8.031, "low": 8.031, "close": 8.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28569.4436995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 8.031 } } }, "technical_indicators": { "1m": { "rsi_14": 28.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02816661, "signal_line": 7.90591407, "histogram": -7.93408068 }, "bollinger_bands": { "upper": 8.03502174, "middle": 7.9338, "lower": 7.83257826 }, "stochastic": { "K": 7.95, "D": 2.62 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 7.8934444444444445, "sma_20": 7.9338, "ema_12": 7.905914072808235, "ema_26": 7.934080680453561 } }, "5m": { "rsi_14": 37.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05410716, "signal_line": 7.86361961, "histogram": -7.91772677 }, "bollinger_bands": { "upper": 8.10706859, "middle": 7.9248, "lower": 7.74253141 }, "stochastic": { "K": 0.98, "D": 0.32 }, "atr": 0, "momentum": -0.259, "moving_averages": { "sma_9": 7.855888888888889, "sma_20": 7.9248, "ema_12": 7.863619612794323, "ema_26": 7.917726772138594 } }, "1h": { "rsi_14": 34.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05396342, "signal_line": 7.73185232, "histogram": -7.78581574 }, "bollinger_bands": { "upper": 7.96604366, "middle": 7.7467, "lower": 7.52735634 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.213, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.7467, "ema_12": 7.731852316374463, "ema_26": 7.785815736510119 } } }, "volume_profile": { "timestamp": "2026-09-22T20:00:07+01:00", "last_500_trades": { "buy_volume": 7313.719999999997, "sell_volume": 6173.720000000002, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.1846536610017937, "cumulative_delta": 1140, "delta_percent": 8.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8923.940000000002, "point_of_control_volume": 8923.940000000002, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T20:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-22T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T20:00:08+01:00", "last_60min": { "current_imbalance": -41.724, "imbalance_change_60min": -4.032999999999994, "min_imbalance": -41.724, "max_imbalance": -37.102, "average_imbalance": -38.5378, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -37.691, -38.904, -37.268, -37.102, -41.724 ] }, "volatility_metrics": { "timestamp": "2026-09-22T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029040371224710987, "average_range_1m": 0.011818181818181818, "atr_14_1m": 0.02435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86595.98, "zen_price": 8.002, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 1.7, "correlation_1h": -0.211, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T20:00:10+01:00", "key_levels": { "current_price": 7.996, "resistance_24h": 8.073, "support_24h": 7.492, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 6.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 357.43, "high_volume_at_support": 11.86, "overall_risk": "13.3%" } } }, { "timestamp": "2026-09-22T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790100601, "price_data": { "timestamp": "2026-09-22T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.961, "bid": 7.968, "ask": 7.981, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1632960683331227, "high_24h": 8.073, "low_24h": 7.492, "open_24h": 7.68, "volume_24h": 73238.45, "volume_usdc_24h": 0, "price_change_24h": 0.281, "price_change_24h_percent": 3.659, "trades_24h": 3091 }, "orderbook_continuous": { "timestamp": "2026-09-22T20:10:02+01:00", "bids_analysis": { "total_quantity": 4982.009999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.968, "quantity": 88.26, "cumulative": 88.26 }, { "price": 7.967, "quantity": 62.73, "cumulative": 150.99 }, { "price": 7.964, "quantity": 38.54, "cumulative": 189.53 }, { "price": 7.962, "quantity": 15.67, "cumulative": 205.2 }, { "price": 7.961, "quantity": 72.58, "cumulative": 277.78 }, { "price": 7.96, "quantity": 62.84, "cumulative": 340.62 }, { "price": 7.956, "quantity": 15.71, "cumulative": 356.33 }, { "price": 7.953, "quantity": 105.73, "cumulative": 462.06 }, { "price": 7.952, "quantity": 62.86, "cumulative": 524.92 }, { "price": 7.947, "quantity": 20, "cumulative": 544.92 } ] }, "asks_analysis": { "total_quantity": 10196.090000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.981, "quantity": 15.67, "cumulative": 15.67 }, { "price": 7.982, "quantity": 72.58, "cumulative": 88.25 }, { "price": 7.985, "quantity": 62.65, "cumulative": 150.9 }, { "price": 7.986, "quantity": 15.67, "cumulative": 166.57 }, { "price": 7.989, "quantity": 72.58, "cumulative": 239.14999999999998 }, { "price": 7.991, "quantity": 15.66, "cumulative": 254.80999999999997 }, { "price": 7.993, "quantity": 62.53, "cumulative": 317.34 }, { "price": 7.996, "quantity": 72.58, "cumulative": 389.91999999999996 }, { "price": 8, "quantity": 15.73, "cumulative": 405.65 }, { "price": 8.001, "quantity": 62.5, "cumulative": 468.15 } ] }, "imbalance": { "quantity_difference": -5214.080000000007, "percent": -34.353, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4886196571430808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.953, "quantity": 105.73 }, { "price": 7.9, "quantity": 177.61 }, { "price": 7.889, "quantity": 125.6 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 8.035, "quantity": 135.52 }, { "price": 8.049, "quantity": 135.48 }, { "price": 8.2, "quantity": 1426.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:51:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:52:00+01:00", "open": 7.909, "high": 7.909, "low": 7.909, "close": 7.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:53:00+01:00", "open": 7.95, "high": 7.967, "low": 7.95, "close": 7.959, "volume": 1314.90019, "body_percent": 0.11320754716980443, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:54:00+01:00", "open": 7.966, "high": 7.972, "low": 7.966, "close": 7.972, "volume": 189.45799, "body_percent": 0.07532011046949821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:55:00+01:00", "open": 7.962, "high": 7.967, "low": 7.962, "close": 7.967, "volume": 624.80759, "body_percent": 0.06279829188645934, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:56:00+01:00", "open": 7.969, "high": 7.976, "low": 7.958, "close": 7.958, "volume": 281.81833, "body_percent": 0.1380348851800743, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:57:00+01:00", "open": 7.95, "high": 7.963, "low": 7.944, "close": 7.963, "volume": 706.05182, "body_percent": 0.1635220125786151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T19:58:00+01:00", "open": 7.976, "high": 8.073, "low": 7.976, "close": 8.058, "volume": 8207.42619, "body_percent": 1.028084252758273, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:59:00+01:00", "open": 8.049, "high": 8.049, "low": 8.013, "close": 8.031, "volume": 5895.37264, "body_percent": 0.2236302646291329, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.973, "close": 7.973, "volume": 2908.64577, "body_percent": 0.3375000000000017, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:01:00+01:00", "open": 7.966, "high": 7.969, "low": 7.966, "close": 7.969, "volume": 25.49534, "body_percent": 0.03766005523474911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:02:00+01:00", "open": 7.967, "high": 7.967, "low": 7.967, "close": 7.967, "volume": 813.66971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:03:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 9.97, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:04:00+01:00", "open": 7.968, "high": 7.968, "low": 7.95, "close": 7.95, "volume": 238.79266, "body_percent": 0.22590361445782875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:05:00+01:00", "open": 7.946, "high": 7.954, "low": 7.946, "close": 7.954, "volume": 896.95171, "body_percent": 0.10067958721369252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:06:00+01:00", "open": 7.958, "high": 7.958, "low": 7.954, "close": 7.954, "volume": 34.29254, "body_percent": 0.05026388539834691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:07:00+01:00", "open": 7.954, "high": 7.954, "low": 7.946, "close": 7.946, "volume": 2251.75515, "body_percent": 0.10057832537088267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:08:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 74.91301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:09:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:10:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1112.5550686666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8207.42619, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.878, "range": 0.19500000000000028, "current": 7.961 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:35:00+01:00", "open": 7.771, "high": 7.792, "low": 7.742, "close": 7.792, "volume": 3318.72558, "body_percent": 0.27023549092780735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-22T18:40:00+01:00", "open": 7.8, "high": 7.9, "low": 7.8, "close": 7.894, "volume": 7402.6416, "body_percent": 1.205128205128209, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:45:00+01:00", "open": 7.885, "high": 7.887, "low": 7.844, "close": 7.872, "volume": 9971.55686, "body_percent": 0.16487000634115284, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:50:00+01:00", "open": 7.872, "high": 7.917, "low": 7.862, "close": 7.889, "volume": 4106.71831, "body_percent": 0.21595528455284996, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T18:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.867, "close": 7.874, "volume": 1506.94396, "body_percent": 0.3795546558704485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 7.904, "low": 7.857, "close": 7.888, "volume": 5133.17013, "body_percent": 0.25419420437213486, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T19:05:00+01:00", "open": 7.911, "high": 8.057, "low": 7.909, "close": 8.009, "volume": 13441.30675, "body_percent": 1.23878144355961, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T19:10:00+01:00", "open": 8.004, "high": 8.057, "low": 7.991, "close": 8.047, "volume": 16353.30238, "body_percent": 0.5372313843078591, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T19:15:00+01:00", "open": 8.043, "high": 8.045, "low": 8.015, "close": 8.031, "volume": 3149.79805, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T19:20:00+01:00", "open": 8.049, "high": 8.063, "low": 8.031, "close": 8.043, "volume": 3074.4258, "body_percent": 0.07454342154305166, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T19:25:00+01:00", "open": 8.006, "high": 8.006, "low": 7.973, "close": 7.973, "volume": 8676.43668, "body_percent": 0.4121908568573615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:30:00+01:00", "open": 7.965, "high": 7.972, "low": 7.936, "close": 7.968, "volume": 3062.8777, "body_percent": 0.037664783427496726, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:35:00+01:00", "open": 7.932, "high": 7.932, "low": 7.882, "close": 7.932, "volume": 3171.20606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:40:00+01:00", "open": 7.891, "high": 7.902, "low": 7.878, "close": 7.884, "volume": 3126.7316, "body_percent": 0.08870865543023283, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T19:45:00+01:00", "open": 7.887, "high": 7.918, "low": 7.887, "close": 7.909, "volume": 2556.00179, "body_percent": 0.27894002789400585, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:50:00+01:00", "open": 7.95, "high": 7.972, "low": 7.95, "close": 7.972, "volume": 1504.35818, "body_percent": 0.2767295597484307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:55:00+01:00", "open": 7.962, "high": 8.073, "low": 7.944, "close": 8.031, "volume": 15715.47657, "body_percent": 0.8666164280331681, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.95, "close": 7.95, "volume": 3996.57348, "body_percent": 0.6249999999999978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:05:00+01:00", "open": 7.946, "high": 7.961, "low": 7.946, "close": 7.961, "volume": 3257.91241, "body_percent": 0.18877422602568045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:10:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3833.105919500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.512, "range": 0.5610000000000008, "current": 7.961 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.946, "close": 7.961, "volume": 7254.48589, "body_percent": 0.48749999999999627, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 28690.351797666666, "latest": 7254.48589, "ratio_latest_vs_avg": 0.252854546405039, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.961 } } }, "technical_indicators": { "1m": { "rsi_14": 50.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00630921, "signal_line": 7.95544198, "histogram": -7.96175119 }, "bollinger_bands": { "upper": 8.02893093, "middle": 7.9649, "lower": 7.90086907 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 7.969555555555555, "sma_20": 7.964899999999998, "ema_12": 7.955441976133091, "ema_26": 7.961751190632174 } }, "5m": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02623887, "signal_line": 7.90906452, "histogram": -7.93530339 }, "bollinger_bands": { "upper": 8.0777206, "middle": 7.944, "lower": 7.8102794 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 7.921777777777779, "sma_20": 7.944000000000001, "ema_12": 7.909064517886695, "ema_26": 7.935303391916129 } }, "1h": { "rsi_14": 36.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04731771, "signal_line": 7.7303881, "histogram": -7.77770581 }, "bollinger_bands": { "upper": 7.95673808, "middle": 7.74495, "lower": 7.53316192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.178, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.74495, "ema_12": 7.73038809963174, "ema_26": 7.777705814270245 } } }, "volume_profile": { "timestamp": "2026-09-22T20:10:05+01:00", "last_500_trades": { "buy_volume": 7487.679999999995, "sell_volume": 6001.47, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.2476409946229832, "cumulative_delta": 1486.2100000000003, "delta_percent": 11.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8802.470000000003, "point_of_control_volume": 8802.470000000003, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-22T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T20:10:06+01:00", "last_60min": { "current_imbalance": -45.18, "imbalance_change_60min": -6.275999999999996, "min_imbalance": -45.18, "max_imbalance": -37.102, "average_imbalance": -40.0356, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -38.904, -37.268, -37.102, -41.724, -45.18 ] }, "volatility_metrics": { "timestamp": "2026-09-22T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002916486298901549, "average_range_1m": 0.012030303030303028, "atr_14_1m": 0.02085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86504.49, "zen_price": 7.961, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.9, "correlation_1h": -0.202, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T20:10:07+01:00", "key_levels": { "current_price": 7.961, "resistance_24h": 8.073, "support_24h": 7.492, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 5.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 343.31, "high_volume_at_support": 11.86, "overall_risk": "19.3%" } } }, { "timestamp": "2026-09-22T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790101201, "price_data": { "timestamp": "2026-09-22T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.878, "bid": 7.882, "ask": 7.892, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.12693577050013552, "high_24h": 8.073, "low_24h": 7.492, "open_24h": 7.66, "volume_24h": 73342.14, "volume_usdc_24h": 0, "price_change_24h": 0.218, "price_change_24h_percent": 2.846, "trades_24h": 3082 }, "orderbook_continuous": { "timestamp": "2026-09-22T20:20:02+01:00", "bids_analysis": { "total_quantity": 4655.529999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.882, "quantity": 63.41, "cumulative": 63.41 }, { "price": 7.877, "quantity": 15.86, "cumulative": 79.27 }, { "price": 7.876, "quantity": 38.54, "cumulative": 117.81 }, { "price": 7.875, "quantity": 63.47, "cumulative": 181.28 }, { "price": 7.873, "quantity": 20, "cumulative": 201.28 }, { "price": 7.872, "quantity": 72.58, "cumulative": 273.86 }, { "price": 7.871, "quantity": 15.85, "cumulative": 289.71000000000004 }, { "price": 7.869, "quantity": 20, "cumulative": 309.71000000000004 }, { "price": 7.868, "quantity": 63.47, "cumulative": 373.18000000000006 }, { "price": 7.866, "quantity": 15.84, "cumulative": 389.02000000000004 } ] }, "asks_analysis": { "total_quantity": 10350.000000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.898, "quantity": 15.84, "cumulative": 15.84 }, { "price": 7.899, "quantity": 72.58, "cumulative": 88.42 }, { "price": 7.905, "quantity": 79.05, "cumulative": 167.47 }, { "price": 7.906, "quantity": 105.16, "cumulative": 272.63 }, { "price": 7.914, "quantity": 78.93, "cumulative": 351.56 }, { "price": 7.915, "quantity": 141.11, "cumulative": 492.67 }, { "price": 7.92, "quantity": 15.78, "cumulative": 508.45 }, { "price": 7.922, "quantity": 72.58, "cumulative": 581.03 }, { "price": 7.924, "quantity": 63.37, "cumulative": 644.4 }, { "price": 7.928, "quantity": 15.77, "cumulative": 660.17 } ] }, "imbalance": { "quantity_difference": -5694.470000000007, "percent": -37.949, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.44980966183574833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.203, "accumulation_bid_levels": [ { "price": 7.837, "quantity": 125.96 }, { "price": 7.829, "quantity": 161.75 }, { "price": 7.806, "quantity": 168.35 }, { "price": 7.41, "quantity": 155.47 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.906, "quantity": 105.16 }, { "price": 7.915, "quantity": 141.11 }, { "price": 7.936, "quantity": 149.86 }, { "price": 7.956, "quantity": 122.18 }, { "price": 8.2, "quantity": 1426.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:01:00+01:00", "open": 7.966, "high": 7.969, "low": 7.966, "close": 7.969, "volume": 25.49534, "body_percent": 0.03766005523474911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:02:00+01:00", "open": 7.967, "high": 7.967, "low": 7.967, "close": 7.967, "volume": 813.66971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:03:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 9.97, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:04:00+01:00", "open": 7.968, "high": 7.968, "low": 7.95, "close": 7.95, "volume": 238.79266, "body_percent": 0.22590361445782875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:05:00+01:00", "open": 7.946, "high": 7.954, "low": 7.946, "close": 7.954, "volume": 896.95171, "body_percent": 0.10067958721369252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:06:00+01:00", "open": 7.958, "high": 7.958, "low": 7.954, "close": 7.954, "volume": 34.29254, "body_percent": 0.05026388539834691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:07:00+01:00", "open": 7.954, "high": 7.954, "low": 7.946, "close": 7.946, "volume": 2251.75515, "body_percent": 0.10057832537088267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:08:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 74.91301, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:09:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:10:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:11:00+01:00", "open": 7.975, "high": 7.982, "low": 7.975, "close": 7.982, "volume": 1204.66766, "body_percent": 0.08777429467085344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:12:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 124.9183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:13:00+01:00", "open": 7.936, "high": 7.948, "low": 7.932, "close": 7.936, "volume": 539.45223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-09-22T20:14:00+01:00", "open": 7.922, "high": 7.922, "low": 7.921, "close": 7.921, "volume": 238.68785, "body_percent": 0.012623074981058392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.919, "close": 7.919, "volume": 163.9233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:16:00+01:00", "open": 7.919, "high": 7.919, "low": 7.919, "close": 7.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:17:00+01:00", "open": 7.902, "high": 7.903, "low": 7.9, "close": 7.903, "volume": 739.90832, "body_percent": 0.01265502404453867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T20:18:00+01:00", "open": 7.896, "high": 7.899, "low": 7.882, "close": 7.896, "volume": 706.20684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-09-22T20:19:00+01:00", "open": 7.91, "high": 7.91, "low": 7.878, "close": 7.878, "volume": 1120.76222, "body_percent": 0.4045512010113783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:20:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 880.7608995000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8207.42619, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.878, "range": 0.19500000000000028, "current": 7.878 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:45:00+01:00", "open": 7.885, "high": 7.887, "low": 7.844, "close": 7.872, "volume": 9971.55686, "body_percent": 0.16487000634115284, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:50:00+01:00", "open": 7.872, "high": 7.917, "low": 7.862, "close": 7.889, "volume": 4106.71831, "body_percent": 0.21595528455284996, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-22T18:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.867, "close": 7.874, "volume": 1506.94396, "body_percent": 0.3795546558704485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 7.904, "low": 7.857, "close": 7.888, "volume": 5133.17013, "body_percent": 0.25419420437213486, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T19:05:00+01:00", "open": 7.911, "high": 8.057, "low": 7.909, "close": 8.009, "volume": 13441.30675, "body_percent": 1.23878144355961, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T19:10:00+01:00", "open": 8.004, "high": 8.057, "low": 7.991, "close": 8.047, "volume": 16353.30238, "body_percent": 0.5372313843078591, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T19:15:00+01:00", "open": 8.043, "high": 8.045, "low": 8.015, "close": 8.031, "volume": 3149.79805, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T19:20:00+01:00", "open": 8.049, "high": 8.063, "low": 8.031, "close": 8.043, "volume": 3074.4258, "body_percent": 0.07454342154305166, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T19:25:00+01:00", "open": 8.006, "high": 8.006, "low": 7.973, "close": 7.973, "volume": 8676.43668, "body_percent": 0.4121908568573615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:30:00+01:00", "open": 7.965, "high": 7.972, "low": 7.936, "close": 7.968, "volume": 3062.8777, "body_percent": 0.037664783427496726, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:35:00+01:00", "open": 7.932, "high": 7.932, "low": 7.882, "close": 7.932, "volume": 3171.20606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:40:00+01:00", "open": 7.891, "high": 7.902, "low": 7.878, "close": 7.884, "volume": 3126.7316, "body_percent": 0.08870865543023283, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T19:45:00+01:00", "open": 7.887, "high": 7.918, "low": 7.887, "close": 7.909, "volume": 2556.00179, "body_percent": 0.27894002789400585, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:50:00+01:00", "open": 7.95, "high": 7.972, "low": 7.95, "close": 7.972, "volume": 1504.35818, "body_percent": 0.2767295597484307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:55:00+01:00", "open": 7.962, "high": 8.073, "low": 7.944, "close": 8.031, "volume": 15715.47657, "body_percent": 0.8666164280331681, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.95, "close": 7.95, "volume": 3996.57348, "body_percent": 0.6249999999999978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:05:00+01:00", "open": 7.946, "high": 7.961, "low": 7.946, "close": 7.961, "volume": 3257.91241, "body_percent": 0.18877422602568045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:10:00+01:00", "open": 7.975, "high": 7.982, "low": 7.921, "close": 7.921, "volume": 2107.72604, "body_percent": 0.6771159874608074, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.878, "close": 7.878, "volume": 2730.80068, "body_percent": 0.5177421391589782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:20:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3822.2049688333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.512, "range": 0.5610000000000008, "current": 7.878 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.878, "volume": 12093.01261, "body_percent": 1.5249999999999986, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28770.993909666668, "latest": 12093.01261, "ratio_latest_vs_avg": 0.42031959855015333, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.878 } } }, "technical_indicators": { "1m": { "rsi_14": 74.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02014822, "signal_line": 7.95522072, "histogram": -7.9350725 }, "bollinger_bands": { "upper": 8.00466336, "middle": 7.94065, "lower": 7.87663664 }, "stochastic": { "K": 78.69, "D": 25.97 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 7.959777777777778, "sma_20": 7.94065, "ema_12": 7.955220724695586, "ema_26": 7.935072504323462 } }, "5m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00307709, "signal_line": 7.9324947, "histogram": -7.92941761 }, "bollinger_bands": { "upper": 8.06608939, "middle": 7.9455, "lower": 7.82491061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.958444444444445, "sma_20": 7.945500000000001, "ema_12": 7.932494698788191, "ema_26": 7.929417610021166 } }, "1h": { "rsi_14": 41.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0315579, "signal_line": 7.72691581, "histogram": -7.75847371 }, "bollinger_bands": { "upper": 7.93825946, "middle": 7.7408, "lower": 7.54334054 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.7408, "ema_12": 7.726915814213281, "ema_26": 7.758473712958546 } } }, "volume_profile": { "timestamp": "2026-09-22T20:20:04+01:00", "last_500_trades": { "buy_volume": 7642.769999999999, "sell_volume": 5667.440000000001, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.3485400815888648, "cumulative_delta": 1975.3300000000015, "delta_percent": 14.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8623.529999999999, "point_of_control_volume": 8623.529999999999, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-22T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T20:20:05+01:00", "last_60min": { "current_imbalance": -34.353, "imbalance_change_60min": 2.914999999999999, "min_imbalance": -45.18, "max_imbalance": -34.353, "average_imbalance": -39.1254, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -37.268, -37.102, -41.724, -45.18, -34.353 ] }, "volatility_metrics": { "timestamp": "2026-09-22T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028548699268372986, "average_range_1m": 0.011989898989898985, "atr_14_1m": 0.0125, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86561.78, "zen_price": 7.878, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -2.01, "correlation_1h": 0.099, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T20:20:07+01:00", "key_levels": { "current_price": 7.878, "resistance_24h": 8.073, "support_24h": 7.492, "distance_to_resistance_percent": 2.48, "distance_to_support_percent": 4.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 11.86, "overall_risk": "33.6%" } } }, { "timestamp": "2026-09-22T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790101802, "price_data": { "timestamp": "2026-09-22T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.91, "bid": 7.907, "ask": 7.92, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16434892541087107, "high_24h": 8.073, "low_24h": 7.492, "open_24h": 7.65, "volume_24h": 73344.88, "volume_usdc_24h": 0, "price_change_24h": 0.26, "price_change_24h_percent": 3.399, "trades_24h": 3083 }, "orderbook_continuous": { "timestamp": "2026-09-22T20:30:02+01:00", "bids_analysis": { "total_quantity": 4415.239999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.907, "quantity": 15.79, "cumulative": 15.79 }, { "price": 7.906, "quantity": 63.25, "cumulative": 79.03999999999999 }, { "price": 7.902, "quantity": 15.81, "cumulative": 94.85 }, { "price": 7.9, "quantity": 38.54, "cumulative": 133.39 }, { "price": 7.899, "quantity": 21.29, "cumulative": 154.67999999999998 }, { "price": 7.898, "quantity": 20, "cumulative": 174.67999999999998 }, { "price": 7.897, "quantity": 72.58, "cumulative": 247.26 }, { "price": 7.896, "quantity": 63.29, "cumulative": 310.55 }, { "price": 7.895, "quantity": 15.82, "cumulative": 326.37 }, { "price": 7.89, "quantity": 20, "cumulative": 346.37 } ] }, "asks_analysis": { "total_quantity": 10290.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.92, "quantity": 72.58, "cumulative": 72.58 }, { "price": 7.923, "quantity": 63.13, "cumulative": 135.71 }, { "price": 7.924, "quantity": 15.78, "cumulative": 151.49 }, { "price": 7.927, "quantity": 72.58, "cumulative": 224.07 }, { "price": 7.93, "quantity": 15.76, "cumulative": 239.82999999999998 }, { "price": 7.931, "quantity": 63.11, "cumulative": 302.94 }, { "price": 7.935, "quantity": 15.77, "cumulative": 318.71 }, { "price": 7.939, "quantity": 63.05, "cumulative": 381.76 }, { "price": 7.94, "quantity": 15.74, "cumulative": 397.5 }, { "price": 7.941, "quantity": 72.58, "cumulative": 470.08 } ] }, "imbalance": { "quantity_difference": -5875.480000000006, "percent": -39.953, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4290506397997415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 7.87, "quantity": 137.03 }, { "price": 7.845, "quantity": 167.51 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.956, "quantity": 122.18 }, { "price": 7.992, "quantity": 135.97 }, { "price": 8.2, "quantity": 1426.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:11:00+01:00", "open": 7.975, "high": 7.982, "low": 7.975, "close": 7.982, "volume": 1204.66766, "body_percent": 0.08777429467085344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:12:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 124.9183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:13:00+01:00", "open": 7.936, "high": 7.948, "low": 7.932, "close": 7.936, "volume": 539.45223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-09-22T20:14:00+01:00", "open": 7.922, "high": 7.922, "low": 7.921, "close": 7.921, "volume": 238.68785, "body_percent": 0.012623074981058392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.919, "close": 7.919, "volume": 163.9233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:16:00+01:00", "open": 7.919, "high": 7.919, "low": 7.919, "close": 7.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:17:00+01:00", "open": 7.902, "high": 7.903, "low": 7.9, "close": 7.903, "volume": 739.90832, "body_percent": 0.01265502404453867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T20:18:00+01:00", "open": 7.896, "high": 7.899, "low": 7.882, "close": 7.896, "volume": 706.20684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-09-22T20:19:00+01:00", "open": 7.91, "high": 7.91, "low": 7.878, "close": 7.878, "volume": 1120.76222, "body_percent": 0.4045512010113783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:20:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:21:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:22:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:23:00+01:00", "open": 7.948, "high": 7.948, "low": 7.944, "close": 7.944, "volume": 138.36792, "body_percent": 0.050327126321092694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:24:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:25:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:26:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:27:00+01:00", "open": 7.924, "high": 7.924, "low": 7.924, "close": 7.924, "volume": 499.6082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:28:00+01:00", "open": 7.915, "high": 7.919, "low": 7.91, "close": 7.91, "volume": 691.65111, "body_percent": 0.06317119393556403, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:29:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:30:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 674.0930646666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8207.42619, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.878, "range": 0.19500000000000028, "current": 7.91 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:55:00+01:00", "open": 7.904, "high": 7.904, "low": 7.867, "close": 7.874, "volume": 1506.94396, "body_percent": 0.3795546558704485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 7.904, "low": 7.857, "close": 7.888, "volume": 5133.17013, "body_percent": 0.25419420437213486, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T19:05:00+01:00", "open": 7.911, "high": 8.057, "low": 7.909, "close": 8.009, "volume": 13441.30675, "body_percent": 1.23878144355961, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T19:10:00+01:00", "open": 8.004, "high": 8.057, "low": 7.991, "close": 8.047, "volume": 16353.30238, "body_percent": 0.5372313843078591, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T19:15:00+01:00", "open": 8.043, "high": 8.045, "low": 8.015, "close": 8.031, "volume": 3149.79805, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T19:20:00+01:00", "open": 8.049, "high": 8.063, "low": 8.031, "close": 8.043, "volume": 3074.4258, "body_percent": 0.07454342154305166, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T19:25:00+01:00", "open": 8.006, "high": 8.006, "low": 7.973, "close": 7.973, "volume": 8676.43668, "body_percent": 0.4121908568573615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:30:00+01:00", "open": 7.965, "high": 7.972, "low": 7.936, "close": 7.968, "volume": 3062.8777, "body_percent": 0.037664783427496726, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:35:00+01:00", "open": 7.932, "high": 7.932, "low": 7.882, "close": 7.932, "volume": 3171.20606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:40:00+01:00", "open": 7.891, "high": 7.902, "low": 7.878, "close": 7.884, "volume": 3126.7316, "body_percent": 0.08870865543023283, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T19:45:00+01:00", "open": 7.887, "high": 7.918, "low": 7.887, "close": 7.909, "volume": 2556.00179, "body_percent": 0.27894002789400585, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:50:00+01:00", "open": 7.95, "high": 7.972, "low": 7.95, "close": 7.972, "volume": 1504.35818, "body_percent": 0.2767295597484307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:55:00+01:00", "open": 7.962, "high": 8.073, "low": 7.944, "close": 8.031, "volume": 15715.47657, "body_percent": 0.8666164280331681, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.95, "close": 7.95, "volume": 3996.57348, "body_percent": 0.6249999999999978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:05:00+01:00", "open": 7.946, "high": 7.961, "low": 7.946, "close": 7.961, "volume": 3257.91241, "body_percent": 0.18877422602568045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:10:00+01:00", "open": 7.975, "high": 7.982, "low": 7.921, "close": 7.921, "volume": 2107.72604, "body_percent": 0.6771159874608074, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.878, "close": 7.878, "volume": 2730.80068, "body_percent": 0.5177421391589782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:20:00+01:00", "open": 7.948, "high": 7.948, "low": 7.944, "close": 7.944, "volume": 138.36792, "body_percent": 0.050327126321092694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:25:00+01:00", "open": 7.924, "high": 7.924, "low": 7.91, "close": 7.91, "volume": 1191.25931, "body_percent": 0.17667844522968493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:30:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3692.0663995000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.512, "range": 0.5610000000000008, "current": 7.91 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.91, "volume": 13422.63984, "body_percent": 1.1249999999999982, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 28793.1543635, "latest": 13422.63984, "ratio_latest_vs_avg": 0.46617469105835013, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.91 } } }, "technical_indicators": { "1m": { "rsi_14": 47.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01098684, "signal_line": 7.93286766, "histogram": -7.92188082 }, "bollinger_bands": { "upper": 7.98080789, "middle": 7.92, "lower": 7.85919211 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 7.926222222222222, "sma_20": 7.92, "ema_12": 7.93286765591093, "ema_26": 7.921880817626403 } }, "5m": { "rsi_14": 56.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00863591, "signal_line": 7.95557709, "histogram": -7.94694118 }, "bollinger_bands": { "upper": 8.06247466, "middle": 7.95175, "lower": 7.84102534 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.973888888888889, "sma_20": 7.951750000000001, "ema_12": 7.95557709446927, "ema_26": 7.946941184134135 } }, "1h": { "rsi_14": 39.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03763397, "signal_line": 7.72825453, "histogram": -7.7658885 }, "bollinger_bands": { "upper": 7.94473873, "middle": 7.7424, "lower": 7.54006127 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.127, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.742399999999999, "ema_12": 7.728254526663772, "ema_26": 7.765888499006432 } } }, "volume_profile": { "timestamp": "2026-09-22T20:30:04+01:00", "last_500_trades": { "buy_volume": 7726.4, "sell_volume": 5653.650000000001, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.3666215630610312, "cumulative_delta": 2072.7500000000023, "delta_percent": 15.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8693.37, "point_of_control_volume": 8693.37, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-22T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T20:30:05+01:00", "last_60min": { "current_imbalance": -37.949, "imbalance_change_60min": -0.8470000000000013, "min_imbalance": -45.18, "max_imbalance": -34.353, "average_imbalance": -39.2616, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -37.102, -41.724, -45.18, -34.353, -37.949 ] }, "volatility_metrics": { "timestamp": "2026-09-22T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029139443537278976, "average_range_1m": 0.010626262626262614, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86300.01, "zen_price": 7.91, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.38, "correlation_1h": 0.347, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T20:30:07+01:00", "key_levels": { "current_price": 7.91, "resistance_24h": 8.073, "support_24h": 7.492, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 5.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.99, "high_volume_at_support": 11.86, "overall_risk": "28.1%" } } }, { "timestamp": "2026-09-22T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790102401, "price_data": { "timestamp": "2026-09-22T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.918, "bid": 7.916, "ask": 7.93, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.17681232634502836, "high_24h": 8.073, "low_24h": 7.492, "open_24h": 7.656, "volume_24h": 74324.5, "volume_usdc_24h": 0, "price_change_24h": 0.262, "price_change_24h_percent": 3.422, "trades_24h": 3113 }, "orderbook_continuous": { "timestamp": "2026-09-22T20:40:02+01:00", "bids_analysis": { "total_quantity": 4865.259999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.916, "quantity": 15.78, "cumulative": 15.78 }, { "price": 7.915, "quantity": 20, "cumulative": 35.78 }, { "price": 7.914, "quantity": 342, "cumulative": 377.78 }, { "price": 7.913, "quantity": 84.38, "cumulative": 462.15999999999997 }, { "price": 7.912, "quantity": 72.58, "cumulative": 534.74 }, { "price": 7.911, "quantity": 15.78, "cumulative": 550.52 }, { "price": 7.91, "quantity": 38.54, "cumulative": 589.06 }, { "price": 7.906, "quantity": 15.79, "cumulative": 604.8499999999999 }, { "price": 7.905, "quantity": 63.17, "cumulative": 668.0199999999999 }, { "price": 7.904, "quantity": 72.58, "cumulative": 740.5999999999999 } ] }, "asks_analysis": { "total_quantity": 10385.870000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.93, "quantity": 72.58, "cumulative": 72.58 }, { "price": 7.931, "quantity": 15.77, "cumulative": 88.35 }, { "price": 7.932, "quantity": 63.06, "cumulative": 151.41 }, { "price": 7.937, "quantity": 72.58, "cumulative": 223.99 }, { "price": 7.938, "quantity": 15.74, "cumulative": 239.73000000000002 }, { "price": 7.939, "quantity": 62.98, "cumulative": 302.71000000000004 }, { "price": 7.947, "quantity": 88.32, "cumulative": 391.03000000000003 }, { "price": 7.948, "quantity": 62.93, "cumulative": 453.96000000000004 }, { "price": 7.949, "quantity": 68.53, "cumulative": 522.49 }, { "price": 7.954, "quantity": 48.31, "cumulative": 570.8 } ] }, "imbalance": { "quantity_difference": -5520.610000000008, "percent": -36.198, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.46844992282784154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.177, "accumulation_bid_levels": [ { "price": 7.914, "quantity": 342 }, { "price": 7.89, "quantity": 140.93 }, { "price": 7.853, "quantity": 116.25 }, { "price": 7.848, "quantity": 167.45 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.955, "quantity": 135.49 }, { "price": 7.956, "quantity": 122.18 }, { "price": 7.962, "quantity": 149.86 }, { "price": 7.992, "quantity": 135.97 }, { "price": 8.2, "quantity": 1426.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:21:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:22:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:23:00+01:00", "open": 7.948, "high": 7.948, "low": 7.944, "close": 7.944, "volume": 138.36792, "body_percent": 0.050327126321092694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:24:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:25:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:26:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:27:00+01:00", "open": 7.924, "high": 7.924, "low": 7.924, "close": 7.924, "volume": 499.6082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:28:00+01:00", "open": 7.915, "high": 7.919, "low": 7.91, "close": 7.91, "volume": 691.65111, "body_percent": 0.06317119393556403, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:29:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:30:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 500.17899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:31:00+01:00", "open": 7.932, "high": 7.951, "low": 7.932, "close": 7.951, "volume": 278.69015, "body_percent": 0.2395360564800711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:32:00+01:00", "open": 7.935, "high": 7.935, "low": 7.917, "close": 7.922, "volume": 2115.00258, "body_percent": 0.1638311279143025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T20:33:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 576.43036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:34:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:35:00+01:00", "open": 7.914, "high": 7.93, "low": 7.908, "close": 7.93, "volume": 1906.49238, "body_percent": 0.20217336365933808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-22T20:36:00+01:00", "open": 7.929, "high": 7.929, "low": 7.927, "close": 7.927, "volume": 1199.84597, "body_percent": 0.025223861773245905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:37:00+01:00", "open": 7.92, "high": 7.926, "low": 7.915, "close": 7.926, "volume": 345.42533, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T20:38:00+01:00", "open": 7.919, "high": 7.919, "low": 7.919, "close": 7.919, "volume": 574.76102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:39:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 500.10088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:40:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 738.5365496666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8207.42619, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.878, "range": 0.19500000000000028, "current": 7.918 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:05:00+01:00", "open": 7.911, "high": 8.057, "low": 7.909, "close": 8.009, "volume": 13441.30675, "body_percent": 1.23878144355961, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T19:10:00+01:00", "open": 8.004, "high": 8.057, "low": 7.991, "close": 8.047, "volume": 16353.30238, "body_percent": 0.5372313843078591, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T19:15:00+01:00", "open": 8.043, "high": 8.045, "low": 8.015, "close": 8.031, "volume": 3149.79805, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T19:20:00+01:00", "open": 8.049, "high": 8.063, "low": 8.031, "close": 8.043, "volume": 3074.4258, "body_percent": 0.07454342154305166, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T19:25:00+01:00", "open": 8.006, "high": 8.006, "low": 7.973, "close": 7.973, "volume": 8676.43668, "body_percent": 0.4121908568573615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:30:00+01:00", "open": 7.965, "high": 7.972, "low": 7.936, "close": 7.968, "volume": 3062.8777, "body_percent": 0.037664783427496726, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:35:00+01:00", "open": 7.932, "high": 7.932, "low": 7.882, "close": 7.932, "volume": 3171.20606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:40:00+01:00", "open": 7.891, "high": 7.902, "low": 7.878, "close": 7.884, "volume": 3126.7316, "body_percent": 0.08870865543023283, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T19:45:00+01:00", "open": 7.887, "high": 7.918, "low": 7.887, "close": 7.909, "volume": 2556.00179, "body_percent": 0.27894002789400585, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:50:00+01:00", "open": 7.95, "high": 7.972, "low": 7.95, "close": 7.972, "volume": 1504.35818, "body_percent": 0.2767295597484307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:55:00+01:00", "open": 7.962, "high": 8.073, "low": 7.944, "close": 8.031, "volume": 15715.47657, "body_percent": 0.8666164280331681, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.95, "close": 7.95, "volume": 3996.57348, "body_percent": 0.6249999999999978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:05:00+01:00", "open": 7.946, "high": 7.961, "low": 7.946, "close": 7.961, "volume": 3257.91241, "body_percent": 0.18877422602568045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:10:00+01:00", "open": 7.975, "high": 7.982, "low": 7.921, "close": 7.921, "volume": 2107.72604, "body_percent": 0.6771159874608074, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.878, "close": 7.878, "volume": 2730.80068, "body_percent": 0.5177421391589782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:20:00+01:00", "open": 7.948, "high": 7.948, "low": 7.944, "close": 7.944, "volume": 138.36792, "body_percent": 0.050327126321092694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:25:00+01:00", "open": 7.924, "high": 7.924, "low": 7.91, "close": 7.91, "volume": 1191.25931, "body_percent": 0.17667844522968493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:30:00+01:00", "open": 7.923, "high": 7.951, "low": 7.917, "close": 7.942, "volume": 3470.30208, "body_percent": 0.23980815347721984, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T20:35:00+01:00", "open": 7.914, "high": 7.93, "low": 7.908, "close": 7.918, "volume": 4526.62558, "body_percent": 0.050543340914840126, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T20:40:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3748.090687333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.512, "range": 0.5610000000000008, "current": 7.918 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.918, "volume": 21419.5675, "body_percent": 1.0249999999999981, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.040000000000000036, "pattern": null } ], "volume_stats": { "average": 28926.436491166663, "latest": 21419.5675, "ratio_latest_vs_avg": 0.7404841417829309, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.918 } } }, "technical_indicators": { "1m": { "rsi_14": 52.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00345174, "signal_line": 7.91787241, "histogram": -7.92132415 }, "bollinger_bands": { "upper": 7.96405022, "middle": 7.9247, "lower": 7.88534978 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.919555555555557, "sma_20": 7.924699999999999, "ema_12": 7.9178724079634515, "ema_26": 7.921324150791741 } }, "5m": { "rsi_14": 51.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02547476, "signal_line": 7.98607599, "histogram": -7.96060123 }, "bollinger_bands": { "upper": 8.05830112, "middle": 7.95705, "lower": 7.85579888 }, "stochastic": { "K": 76.69, "D": 25.31 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 7.977333333333334, "sma_20": 7.957050000000001, "ema_12": 7.986075987265491, "ema_26": 7.960601226921522 } }, "1h": { "rsi_14": 39.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03915299, "signal_line": 7.7285892, "histogram": -7.7677422 }, "bollinger_bands": { "upper": 7.94648957, "middle": 7.7428, "lower": 7.53911043 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.7428, "ema_12": 7.7285892047763936, "ema_26": 7.767742195518401 } } }, "volume_profile": { "timestamp": "2026-09-22T20:40:04+01:00", "last_500_trades": { "buy_volume": 7756.26, "sell_volume": 5019.779999999998, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.5451394284211666, "cumulative_delta": 2736.4800000000014, "delta_percent": 21.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8089.36, "point_of_control_volume": 8089.36, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-22T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T20:40:05+01:00", "last_60min": { "current_imbalance": -39.953, "imbalance_change_60min": 1.7709999999999937, "min_imbalance": -45.18, "max_imbalance": -34.353, "average_imbalance": -39.8318, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.724, -45.18, -34.353, -37.949, -39.953 ] }, "volatility_metrics": { "timestamp": "2026-09-22T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00289584962526679, "average_range_1m": 0.010737373737373726, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86417.74, "zen_price": 7.918, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.34, "correlation_1h": 0.234, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T20:40:06+01:00", "key_levels": { "current_price": 7.918, "resistance_24h": 8.073, "support_24h": 7.492, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 5.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 89.85, "high_volume_at_support": 11.86, "overall_risk": "26.7%" } } }, { "timestamp": "2026-09-22T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790103001, "price_data": { "timestamp": "2026-09-22T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.906, "bid": 7.921, "ask": 7.933, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15178345560333376, "high_24h": 8.073, "low_24h": 7.492, "open_24h": 7.7, "volume_24h": 74477.64, "volume_usdc_24h": 0, "price_change_24h": 0.206, "price_change_24h_percent": 2.675, "trades_24h": 3119 }, "orderbook_continuous": { "timestamp": "2026-09-22T20:50:02+01:00", "bids_analysis": { "total_quantity": 5072.919999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.921, "quantity": 15.76, "cumulative": 15.76 }, { "price": 7.918, "quantity": 20, "cumulative": 35.76 }, { "price": 7.917, "quantity": 63.09, "cumulative": 98.85 }, { "price": 7.916, "quantity": 15.78, "cumulative": 114.63 }, { "price": 7.915, "quantity": 72.58, "cumulative": 187.20999999999998 }, { "price": 7.911, "quantity": 30.79, "cumulative": 217.99999999999997 }, { "price": 7.91, "quantity": 63.16, "cumulative": 281.15999999999997 }, { "price": 7.909, "quantity": 15.79, "cumulative": 296.95 }, { "price": 7.908, "quantity": 72.58, "cumulative": 369.53 }, { "price": 7.904, "quantity": 581.07, "cumulative": 950.6 } ] }, "asks_analysis": { "total_quantity": 10401.460000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.933, "quantity": 72.58, "cumulative": 72.58 }, { "price": 7.935, "quantity": 63.03, "cumulative": 135.61 }, { "price": 7.939, "quantity": 15.75, "cumulative": 151.36 }, { "price": 7.94, "quantity": 72.58, "cumulative": 223.94 }, { "price": 7.944, "quantity": 179.91, "cumulative": 403.85 }, { "price": 7.945, "quantity": 62.94, "cumulative": 466.79 }, { "price": 7.947, "quantity": 72.58, "cumulative": 539.37 }, { "price": 7.948, "quantity": 15.73, "cumulative": 555.1 }, { "price": 7.953, "quantity": 32.58, "cumulative": 587.6800000000001 }, { "price": 7.954, "quantity": 88.31, "cumulative": 675.99 } ] }, "imbalance": { "quantity_difference": -5328.540000000007, "percent": -34.435, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4877123019268444 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 7.904, "quantity": 581.07 }, { "price": 7.894, "quantity": 156.2 }, { "price": 7.887, "quantity": 138.46 }, { "price": 7.853, "quantity": 116.25 }, { "price": 7.848, "quantity": 167.45 } ], "accumulation_ask_levels": [ { "price": 7.944, "quantity": 179.91 }, { "price": 7.956, "quantity": 190.71 }, { "price": 7.985, "quantity": 135.83 }, { "price": 8.017, "quantity": 135.74 }, { "price": 8.2, "quantity": 1426.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T20:31:00+01:00", "open": 7.932, "high": 7.951, "low": 7.932, "close": 7.951, "volume": 278.69015, "body_percent": 0.2395360564800711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:32:00+01:00", "open": 7.935, "high": 7.935, "low": 7.917, "close": 7.922, "volume": 2115.00258, "body_percent": 0.1638311279143025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T20:33:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 576.43036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:34:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:35:00+01:00", "open": 7.914, "high": 7.93, "low": 7.908, "close": 7.93, "volume": 1906.49238, "body_percent": 0.20217336365933808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-22T20:36:00+01:00", "open": 7.929, "high": 7.929, "low": 7.927, "close": 7.927, "volume": 1199.84597, "body_percent": 0.025223861773245905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:37:00+01:00", "open": 7.92, "high": 7.926, "low": 7.915, "close": 7.926, "volume": 345.42533, "body_percent": 0.07575757575757863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T20:38:00+01:00", "open": 7.919, "high": 7.919, "low": 7.919, "close": 7.919, "volume": 574.76102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:39:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 500.10088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:40:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:41:00+01:00", "open": 7.932, "high": 7.937, "low": 7.932, "close": 7.937, "volume": 615.43716, "body_percent": 0.063035804336862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:42:00+01:00", "open": 7.937, "high": 7.937, "low": 7.937, "close": 7.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:43:00+01:00", "open": 7.918, "high": 7.923, "low": 7.917, "close": 7.918, "volume": 745.36177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-09-22T20:44:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 88.954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:45:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 514.75966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:46:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:47:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:48:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:49:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:50:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 676.731914, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8207.42619, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.878, "range": 0.19500000000000028, "current": 7.906 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T19:15:00+01:00", "open": 8.043, "high": 8.045, "low": 8.015, "close": 8.031, "volume": 3149.79805, "body_percent": 0.14919806042519804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T19:20:00+01:00", "open": 8.049, "high": 8.063, "low": 8.031, "close": 8.043, "volume": 3074.4258, "body_percent": 0.07454342154305166, "direction": "RED", "wick_upper": 0.014000000000001123, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T19:25:00+01:00", "open": 8.006, "high": 8.006, "low": 7.973, "close": 7.973, "volume": 8676.43668, "body_percent": 0.4121908568573615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:30:00+01:00", "open": 7.965, "high": 7.972, "low": 7.936, "close": 7.968, "volume": 3062.8777, "body_percent": 0.037664783427496726, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.028999999999999915, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:35:00+01:00", "open": 7.932, "high": 7.932, "low": 7.882, "close": 7.932, "volume": 3171.20606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T19:40:00+01:00", "open": 7.891, "high": 7.902, "low": 7.878, "close": 7.884, "volume": 3126.7316, "body_percent": 0.08870865543023283, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T19:45:00+01:00", "open": 7.887, "high": 7.918, "low": 7.887, "close": 7.909, "volume": 2556.00179, "body_percent": 0.27894002789400585, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:50:00+01:00", "open": 7.95, "high": 7.972, "low": 7.95, "close": 7.972, "volume": 1504.35818, "body_percent": 0.2767295597484307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T19:55:00+01:00", "open": 7.962, "high": 8.073, "low": 7.944, "close": 8.031, "volume": 15715.47657, "body_percent": 0.8666164280331681, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.95, "close": 7.95, "volume": 3996.57348, "body_percent": 0.6249999999999978, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:05:00+01:00", "open": 7.946, "high": 7.961, "low": 7.946, "close": 7.961, "volume": 3257.91241, "body_percent": 0.18877422602568045, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:10:00+01:00", "open": 7.975, "high": 7.982, "low": 7.921, "close": 7.921, "volume": 2107.72604, "body_percent": 0.6771159874608074, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.878, "close": 7.878, "volume": 2730.80068, "body_percent": 0.5177421391589782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:20:00+01:00", "open": 7.948, "high": 7.948, "low": 7.944, "close": 7.944, "volume": 138.36792, "body_percent": 0.050327126321092694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:25:00+01:00", "open": 7.924, "high": 7.924, "low": 7.91, "close": 7.91, "volume": 1191.25931, "body_percent": 0.17667844522968493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:30:00+01:00", "open": 7.923, "high": 7.951, "low": 7.917, "close": 7.942, "volume": 3470.30208, "body_percent": 0.23980815347721984, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T20:35:00+01:00", "open": 7.914, "high": 7.93, "low": 7.908, "close": 7.918, "volume": 4526.62558, "body_percent": 0.050543340914840126, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T20:40:00+01:00", "open": 7.932, "high": 7.937, "low": 7.9, "close": 7.9, "volume": 1449.75293, "body_percent": 0.40342914775592564, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:45:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 514.75966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T20:50:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3750.168454, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 8.073, "lowest": 7.512, "range": 0.5610000000000008, "current": 7.906 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.917, "low": 7.685, "close": 7.874, "volume": 43022.74018, "body_percent": 1.2472675839012413, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.09200000000000053, "pattern": null }, { "timestamp": "2026-09-22T19:00:00+01:00", "open": 7.868, "high": 8.073, "low": 7.857, "close": 8.031, "volume": 78965.09169, "body_percent": 2.071682765632947, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T20:00:00+01:00", "open": 8, "high": 8.003, "low": 7.878, "close": 7.906, "volume": 23384.08009, "body_percent": 1.1750000000000038, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02799999999999958, "pattern": null } ], "volume_stats": { "average": 28959.178367666667, "latest": 23384.08009, "ratio_latest_vs_avg": 0.8074842384378093, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.906 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00820924, "signal_line": 7.9300669, "histogram": -7.92185766 }, "bollinger_bands": { "upper": 7.95033407, "middle": 7.92115, "lower": 7.89196593 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 7.930777777777777, "sma_20": 7.921150000000002, "ema_12": 7.93006690376974, "ema_26": 7.921857663914719 } }, "5m": { "rsi_14": 50.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02317365, "signal_line": 7.96931797, "histogram": -7.94614432 }, "bollinger_bands": { "upper": 8.03773587, "middle": 7.94395, "lower": 7.85016413 }, "stochastic": { "K": 92.73, "D": 30.6 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 7.971444444444444, "sma_20": 7.943950000000003, "ema_12": 7.969317972918365, "ema_26": 7.946144324129943 } }, "1h": { "rsi_14": 40.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03687446, "signal_line": 7.72808719, "histogram": -7.76496165 }, "bollinger_bands": { "upper": 7.94388252, "middle": 7.7422, "lower": 7.54051748 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 7.710444444444445, "sma_20": 7.7421999999999995, "ema_12": 7.728087187607461, "ema_26": 7.764961650750444 } } }, "volume_profile": { "timestamp": "2026-09-22T20:50:04+01:00", "last_500_trades": { "buy_volume": 7880.78, "sell_volume": 4953.539999999998, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.5909390052366597, "cumulative_delta": 2927.240000000001, "delta_percent": 22.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8147.640000000001, "point_of_control_volume": 8147.640000000001, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-22T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-22T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T20:50:05+01:00", "last_60min": { "current_imbalance": -36.198, "imbalance_change_60min": 8.982, "min_imbalance": -45.18, "max_imbalance": -34.353, "average_imbalance": -38.726600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -45.18, -34.353, -37.949, -39.953, -36.198 ] }, "volatility_metrics": { "timestamp": "2026-09-22T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026284549448405926, "average_range_1m": 0.007909090909090876, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86502.94, "zen_price": 7.906, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.04, "correlation_1h": 0.262, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T20:50:07+01:00", "key_levels": { "current_price": 7.906, "resistance_24h": 8.073, "support_24h": 7.492, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 5.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 89.85, "high_volume_at_support": 11.86, "overall_risk": "28.7%" } } } ] }