{ "hour": "2026-09-22_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.733, "max_price": 7.872, "min_imbalance": -35.973, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790092801, "price_data": { "timestamp": "2026-09-22T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.774, "bid": 7.763, "ask": 7.773, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1286339078981192, "high_24h": 7.844, "low_24h": 7.492, "open_24h": 7.737, "volume_24h": 65339.58, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.478, "trades_24h": 2995 }, "orderbook_continuous": { "timestamp": "2026-09-22T18:00:02+01:00", "bids_analysis": { "total_quantity": 4711.490000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.763, "quantity": 16.1, "cumulative": 16.1 }, { "price": 7.761, "quantity": 64.42, "cumulative": 80.52000000000001 }, { "price": 7.757, "quantity": 16.09, "cumulative": 96.61000000000001 }, { "price": 7.755, "quantity": 20, "cumulative": 116.61000000000001 }, { "price": 7.754, "quantity": 84.42, "cumulative": 201.03000000000003 }, { "price": 7.753, "quantity": 76.22, "cumulative": 277.25 }, { "price": 7.752, "quantity": 20, "cumulative": 297.25 }, { "price": 7.751, "quantity": 16.1, "cumulative": 313.35 }, { "price": 7.748, "quantity": 20, "cumulative": 333.35 }, { "price": 7.747, "quantity": 83.79, "cumulative": 417.14000000000004 } ] }, "asks_analysis": { "total_quantity": 10005.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.773, "quantity": 76.22, "cumulative": 76.22 }, { "price": 7.777, "quantity": 53.79, "cumulative": 130.01 }, { "price": 7.778, "quantity": 64.36, "cumulative": 194.37 }, { "price": 7.779, "quantity": 16.07, "cumulative": 210.44 }, { "price": 7.78, "quantity": 76.22, "cumulative": 286.65999999999997 }, { "price": 7.784, "quantity": 446.55, "cumulative": 733.21 }, { "price": 7.785, "quantity": 64.31, "cumulative": 797.52 }, { "price": 7.786, "quantity": 16.07, "cumulative": 813.59 }, { "price": 7.787, "quantity": 76.22, "cumulative": 889.8100000000001 }, { "price": 7.79, "quantity": 32.58, "cumulative": 922.3900000000001 } ] }, "imbalance": { "quantity_difference": -5294.240000000001, "percent": -35.973, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4708791862262923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 7.708, "quantity": 140.2 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.784, "quantity": 446.55 }, { "price": 7.801, "quantity": 129.85 }, { "price": 8, "quantity": 1609.54 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T17:41:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 445.4814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:42:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 124.9199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:43:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:44:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 155.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:45:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:46:00+01:00", "open": 7.785, "high": 7.789, "low": 7.785, "close": 7.789, "volume": 153.30117, "body_percent": 0.051380860629409886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:47:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:48:00+01:00", "open": 7.791, "high": 7.812, "low": 7.791, "close": 7.812, "volume": 1236.60334, "body_percent": 0.26954177897574005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:49:00+01:00", "open": 7.824, "high": 7.824, "low": 7.806, "close": 7.806, "volume": 468.40372, "body_percent": 0.2300613496932489, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:50:00+01:00", "open": 7.815, "high": 7.815, "low": 7.801, "close": 7.801, "volume": 5882.92423, "body_percent": 0.17914267434421285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:51:00+01:00", "open": 7.801, "high": 7.801, "low": 7.801, "close": 7.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:52:00+01:00", "open": 7.844, "high": 7.844, "low": 7.844, "close": 7.844, "volume": 45.02456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:53:00+01:00", "open": 7.844, "high": 7.844, "low": 7.844, "close": 7.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:54:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 44.87532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:55:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:56:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 418.2693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:57:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 44.63424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:58:00+01:00", "open": 7.774, "high": 7.775, "low": 7.774, "close": 7.774, "volume": 1260.21768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:59:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 630.2032643333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6488.48219, "min": 0 }, "price_stats": { "highest": 7.844, "lowest": 7.647, "range": 0.19700000000000006, "current": 7.774 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T16:25:00+01:00", "open": 7.709, "high": 7.711, "low": 7.659, "close": 7.659, "volume": 4932.27739, "body_percent": 0.648592554157476, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:30:00+01:00", "open": 7.65, "high": 7.652, "low": 7.558, "close": 7.591, "volume": 10790.12876, "body_percent": 0.7712418300653616, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-09-22T16:35:00+01:00", "open": 7.55, "high": 7.575, "low": 7.524, "close": 7.575, "volume": 3486.10414, "body_percent": 0.3311258278145743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-22T16:40:00+01:00", "open": 7.54, "high": 7.557, "low": 7.512, "close": 7.526, "volume": 1660.11499, "body_percent": 0.1856763925729474, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T16:45:00+01:00", "open": 7.556, "high": 7.607, "low": 7.556, "close": 7.6, "volume": 3622.46897, "body_percent": 0.5823186871360454, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:50:00+01:00", "open": 7.607, "high": 7.609, "low": 7.592, "close": 7.602, "volume": 1629.75617, "body_percent": 0.06572893387669111, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:55:00+01:00", "open": 7.613, "high": 7.671, "low": 7.613, "close": 7.636, "volume": 1684.04497, "body_percent": 0.3021148036253735, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.7, "low": 7.636, "close": 7.7, "volume": 17153.67462, "body_percent": 0.8381351492928242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:05:00+01:00", "open": 7.703, "high": 7.738, "low": 7.67, "close": 7.67, "volume": 5643.3962, "body_percent": 0.42840451772037336, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:10:00+01:00", "open": 7.67, "high": 7.682, "low": 7.67, "close": 7.682, "volume": 2796.36852, "body_percent": 0.15645371577575562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:15:00+01:00", "open": 7.697, "high": 7.714, "low": 7.681, "close": 7.708, "volume": 2783.13962, "body_percent": 0.14291282317786308, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T17:20:00+01:00", "open": 7.702, "high": 7.723, "low": 7.701, "close": 7.723, "volume": 2915.37517, "body_percent": 0.2726564528693834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T17:25:00+01:00", "open": 7.722, "high": 7.722, "low": 7.717, "close": 7.717, "volume": 927.85274, "body_percent": 0.06475006475007487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:30:00+01:00", "open": 7.735, "high": 7.738, "low": 7.716, "close": 7.738, "volume": 827.26592, "body_percent": 0.03878474466709907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T17:35:00+01:00", "open": 7.75, "high": 7.753, "low": 7.743, "close": 7.75, "volume": 1527.43718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-09-22T17:40:00+01:00", "open": 7.757, "high": 7.772, "low": 7.757, "close": 7.76, "volume": 2722.19817, "body_percent": 0.03867474539126098, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:45:00+01:00", "open": 7.785, "high": 7.824, "low": 7.785, "close": 7.806, "volume": 1858.30823, "body_percent": 0.2697495183044304, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:50:00+01:00", "open": 7.815, "high": 7.844, "low": 7.801, "close": 7.818, "volume": 5972.82411, "body_percent": 0.0383877159308922, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.774, "close": 7.774, "volume": 1723.12122, "body_percent": 0.19257927846963258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2989.901844333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 7.844, "lowest": 7.492, "range": 0.3520000000000003, "current": 7.774 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26981.057838666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.774 } } }, "technical_indicators": { "1m": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00531332, "signal_line": 7.77744769, "histogram": -7.78276101 }, "bollinger_bands": { "upper": 7.84314239, "middle": 7.7904, "lower": 7.73765761 }, "stochastic": { "K": 2.35, "D": 0.78 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.777222222222221, "sma_20": 7.790400000000001, "ema_12": 7.777447688958781, "ema_26": 7.782761007536354 } }, "5m": { "rsi_14": 26.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04564935, "signal_line": 7.63880236, "histogram": -7.68445171 }, "bollinger_bands": { "upper": 7.8498871, "middle": 7.69045, "lower": 7.5310129 }, "stochastic": { "K": 62.74, "D": 20.7 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 7.617666666666667, "sma_20": 7.69045, "ema_12": 7.6388023646989085, "ema_26": 7.684451713921113 } }, "1h": { "rsi_14": 45.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00894329, "signal_line": 7.71566308, "histogram": -7.72460637 }, "bollinger_bands": { "upper": 7.82159688, "middle": 7.7111, "lower": 7.60060312 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 7.705333333333333, "sma_20": 7.711099999999999, "ema_12": 7.715663081100319, "ema_26": 7.724606366627425 } } }, "volume_profile": { "timestamp": "2026-09-22T18:00:07+01:00", "last_500_trades": { "buy_volume": 5144.140000000004, "sell_volume": 7723.739999999998, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6660167224686493, "cumulative_delta": -2579.600000000001, "delta_percent": -20.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12867.880000000001, "point_of_control_volume": 12867.880000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T18:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-22T18:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T18:00:08+01:00", "last_60min": { "current_imbalance": -31.524, "imbalance_change_60min": -11.185000000000002, "min_imbalance": -31.524, "max_imbalance": -20.339, "average_imbalance": -26.852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.339, -26.954, -28.591, -31.524 ] }, "volatility_metrics": { "timestamp": "2026-09-22T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022312742945561678, "average_range_1m": 0.00631313131313134, "atr_14_1m": 0.012, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86413.12, "zen_price": 7.774, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.66, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T18:00:09+01:00", "key_levels": { "current_price": 7.774, "resistance_24h": 7.844, "support_24h": 7.492, "distance_to_resistance_percent": 0.9, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 342.34000000000003, "high_volume_at_support": 11.86, "overall_risk": "19.9%" } } }, { "timestamp": "2026-09-22T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790093401, "price_data": { "timestamp": "2026-09-22T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.733, "bid": 7.71, "ask": 7.723, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16811069442648263, "high_24h": 7.844, "low_24h": 7.492, "open_24h": 7.736, "volume_24h": 65762.49, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.039, "trades_24h": 3002 }, "orderbook_continuous": { "timestamp": "2026-09-22T18:10:02+01:00", "bids_analysis": { "total_quantity": 4852.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.71, "quantity": 96.22, "cumulative": 96.22 }, { "price": 7.709, "quantity": 54.6, "cumulative": 150.82 }, { "price": 7.704, "quantity": 20, "cumulative": 170.82 }, { "price": 7.703, "quantity": 80.94, "cumulative": 251.76 }, { "price": 7.702, "quantity": 20, "cumulative": 271.76 }, { "price": 7.701, "quantity": 158.02, "cumulative": 429.78 }, { "price": 7.7, "quantity": 11.55, "cumulative": 441.33 }, { "price": 7.699, "quantity": 20, "cumulative": 461.33 }, { "price": 7.698, "quantity": 16.08, "cumulative": 477.40999999999997 }, { "price": 7.696, "quantity": 20, "cumulative": 497.40999999999997 } ] }, "asks_analysis": { "total_quantity": 9429.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.723, "quantity": 64.77, "cumulative": 64.77 }, { "price": 7.724, "quantity": 54.16, "cumulative": 118.92999999999999 }, { "price": 7.728, "quantity": 76.22, "cumulative": 195.14999999999998 }, { "price": 7.729, "quantity": 16.18, "cumulative": 211.32999999999998 }, { "price": 7.73, "quantity": 64.69, "cumulative": 276.02 }, { "price": 7.736, "quantity": 92.38, "cumulative": 368.4 }, { "price": 7.737, "quantity": 64.64, "cumulative": 433.03999999999996 }, { "price": 7.741, "quantity": 20, "cumulative": 453.03999999999996 }, { "price": 7.742, "quantity": 16.16, "cumulative": 469.2 }, { "price": 7.743, "quantity": 20, "cumulative": 489.2 } ] }, "imbalance": { "quantity_difference": -4576.919999999999, "percent": -32.045, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5146307916311851 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.701, "quantity": 158.02 }, { "price": 7.695, "quantity": 195.38 }, { "price": 7.624, "quantity": 131.09 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.745, "quantity": 108.8 }, { "price": 7.748, "quantity": 138.73 }, { "price": 8, "quantity": 1426.79 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T17:51:00+01:00", "open": 7.801, "high": 7.801, "low": 7.801, "close": 7.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:52:00+01:00", "open": 7.844, "high": 7.844, "low": 7.844, "close": 7.844, "volume": 45.02456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:53:00+01:00", "open": 7.844, "high": 7.844, "low": 7.844, "close": 7.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:54:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 44.87532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:55:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:56:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 418.2693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:57:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 44.63424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:58:00+01:00", "open": 7.774, "high": 7.775, "low": 7.774, "close": 7.774, "volume": 1260.21768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:59:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.777, "low": 7.77, "close": 7.77, "volume": 810.49281, "body_percent": 0.09000900090009722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:01:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 190.77805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:02:00+01:00", "open": 7.753, "high": 7.753, "low": 7.739, "close": 7.739, "volume": 1072.81331, "body_percent": 0.1805752611892201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:03:00+01:00", "open": 7.738, "high": 7.751, "low": 7.738, "close": 7.751, "volume": 694.82021, "body_percent": 0.16800206771775522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:04:00+01:00", "open": 7.741, "high": 7.741, "low": 7.733, "close": 7.734, "volume": 1043.73962, "body_percent": 0.09042759333419033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T18:05:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:06:00+01:00", "open": 7.723, "high": 7.74, "low": 7.715, "close": 7.74, "volume": 1035.54813, "body_percent": 0.22012171435970931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-22T18:07:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 418.19682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:08:00+01:00", "open": 7.745, "high": 7.745, "low": 7.733, "close": 7.733, "volume": 1953.77804, "body_percent": 0.1549386701097541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:09:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:10:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 521.2342978333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5882.92423, "min": 0 }, "price_stats": { "highest": 7.844, "lowest": 7.67, "range": 0.17400000000000038, "current": 7.733 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T16:35:00+01:00", "open": 7.55, "high": 7.575, "low": 7.524, "close": 7.575, "volume": 3486.10414, "body_percent": 0.3311258278145743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-22T16:40:00+01:00", "open": 7.54, "high": 7.557, "low": 7.512, "close": 7.526, "volume": 1660.11499, "body_percent": 0.1856763925729474, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T16:45:00+01:00", "open": 7.556, "high": 7.607, "low": 7.556, "close": 7.6, "volume": 3622.46897, "body_percent": 0.5823186871360454, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:50:00+01:00", "open": 7.607, "high": 7.609, "low": 7.592, "close": 7.602, "volume": 1629.75617, "body_percent": 0.06572893387669111, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:55:00+01:00", "open": 7.613, "high": 7.671, "low": 7.613, "close": 7.636, "volume": 1684.04497, "body_percent": 0.3021148036253735, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.7, "low": 7.636, "close": 7.7, "volume": 17153.67462, "body_percent": 0.8381351492928242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:05:00+01:00", "open": 7.703, "high": 7.738, "low": 7.67, "close": 7.67, "volume": 5643.3962, "body_percent": 0.42840451772037336, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:10:00+01:00", "open": 7.67, "high": 7.682, "low": 7.67, "close": 7.682, "volume": 2796.36852, "body_percent": 0.15645371577575562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:15:00+01:00", "open": 7.697, "high": 7.714, "low": 7.681, "close": 7.708, "volume": 2783.13962, "body_percent": 0.14291282317786308, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T17:20:00+01:00", "open": 7.702, "high": 7.723, "low": 7.701, "close": 7.723, "volume": 2915.37517, "body_percent": 0.2726564528693834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T17:25:00+01:00", "open": 7.722, "high": 7.722, "low": 7.717, "close": 7.717, "volume": 927.85274, "body_percent": 0.06475006475007487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:30:00+01:00", "open": 7.735, "high": 7.738, "low": 7.716, "close": 7.738, "volume": 827.26592, "body_percent": 0.03878474466709907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T17:35:00+01:00", "open": 7.75, "high": 7.753, "low": 7.743, "close": 7.75, "volume": 1527.43718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-09-22T17:40:00+01:00", "open": 7.757, "high": 7.772, "low": 7.757, "close": 7.76, "volume": 2722.19817, "body_percent": 0.03867474539126098, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:45:00+01:00", "open": 7.785, "high": 7.824, "low": 7.785, "close": 7.806, "volume": 1858.30823, "body_percent": 0.2697495183044304, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:50:00+01:00", "open": 7.815, "high": 7.844, "low": 7.801, "close": 7.818, "volume": 5972.82411, "body_percent": 0.0383877159308922, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.774, "close": 7.774, "volume": 1723.12122, "body_percent": 0.19257927846963258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.777, "low": 7.733, "close": 7.734, "volume": 3812.644, "body_percent": 0.5529124341005548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T18:05:00+01:00", "open": 7.723, "high": 7.753, "low": 7.715, "close": 7.733, "volume": 3407.52299, "body_percent": 0.12948336138805888, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T18:10:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2942.5317164999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 7.844, "lowest": 7.512, "range": 0.33200000000000074, "current": 7.733 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.777, "low": 7.715, "close": 7.733, "volume": 7220.16699, "body_percent": 0.565770862800572, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 27101.39395516667, "latest": 7220.16699, "ratio_latest_vs_avg": 0.26641312258491895, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.733 } } }, "technical_indicators": { "1m": { "rsi_14": 70.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02315142, "signal_line": 7.79776359, "histogram": -7.77461217 }, "bollinger_bands": { "upper": 7.84372579, "middle": 7.77145, "lower": 7.69917421 }, "stochastic": { "K": 60.91, "D": 20.1 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 7.804222222222222, "sma_20": 7.771449999999999, "ema_12": 7.7977635915953245, "ema_26": 7.774612171678567 } }, "5m": { "rsi_14": 37.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04229881, "signal_line": 7.64076706, "histogram": -7.68306587 }, "bollinger_bands": { "upper": 7.84972242, "middle": 7.69925, "lower": 7.54877758 }, "stochastic": { "K": 20.94, "D": 6.91 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 7.633222222222224, "sma_20": 7.699249999999999, "ema_12": 7.64076705998088, "ema_26": 7.683065872030655 } }, "1h": { "rsi_14": 47.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00115832, "signal_line": 7.71394786, "histogram": -7.71510617 }, "bollinger_bands": { "upper": 7.81627588, "middle": 7.70905, "lower": 7.60182412 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.705333333333333, "sma_20": 7.7090499999999995, "ema_12": 7.713947855773129, "ema_26": 7.715106172003572 } } }, "volume_profile": { "timestamp": "2026-09-22T18:10:04+01:00", "last_500_trades": { "buy_volume": 5486.200000000001, "sell_volume": 7641.2300000000005, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.717973415274766, "cumulative_delta": -2155.0300000000016, "delta_percent": -16.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13127.429999999997, "point_of_control_volume": 13127.429999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-22T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T18:10:05+01:00", "last_60min": { "current_imbalance": -35.973, "imbalance_change_60min": -9.018999999999998, "min_imbalance": -35.973, "max_imbalance": -26.954, "average_imbalance": -30.7605, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.954, -28.591, -31.524, -35.973 ] }, "volatility_metrics": { "timestamp": "2026-09-22T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021630419976935117, "average_range_1m": 0.006121212121212156, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86268, "zen_price": 7.733, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.82, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T18:10:06+01:00", "key_levels": { "current_price": 7.733, "resistance_24h": 7.844, "support_24h": 7.492, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 245.73000000000002, "high_volume_at_support": 12.53, "overall_risk": "31.5%" } } }, { "timestamp": "2026-09-22T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790094001, "price_data": { "timestamp": "2026-09-22T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.74, "bid": 7.695, "ask": 7.708, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16795865633074805, "high_24h": 7.844, "low_24h": 7.492, "open_24h": 7.767, "volume_24h": 65814.07, "volume_usdc_24h": 0, "price_change_24h": -0.027, "price_change_24h_percent": -0.348, "trades_24h": 2989 }, "orderbook_continuous": { "timestamp": "2026-09-22T18:20:02+01:00", "bids_analysis": { "total_quantity": 5058.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.695, "quantity": 16.24, "cumulative": 16.24 }, { "price": 7.692, "quantity": 20, "cumulative": 36.239999999999995 }, { "price": 7.691, "quantity": 161.18, "cumulative": 197.42000000000002 }, { "price": 7.69, "quantity": 54.78, "cumulative": 252.20000000000002 }, { "price": 7.686, "quantity": 20, "cumulative": 272.20000000000005 }, { "price": 7.685, "quantity": 36.13, "cumulative": 308.33000000000004 }, { "price": 7.684, "quantity": 96.22, "cumulative": 404.55000000000007 }, { "price": 7.683, "quantity": 65.05, "cumulative": 469.6000000000001 }, { "price": 7.679, "quantity": 20, "cumulative": 489.6000000000001 }, { "price": 7.678, "quantity": 36.14, "cumulative": 525.7400000000001 } ] }, "asks_analysis": { "total_quantity": 9231.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.708, "quantity": 20, "cumulative": 20 }, { "price": 7.709, "quantity": 64.27, "cumulative": 84.27 }, { "price": 7.71, "quantity": 16.22, "cumulative": 100.49 }, { "price": 7.711, "quantity": 76.22, "cumulative": 176.70999999999998 }, { "price": 7.714, "quantity": 64.84, "cumulative": 241.54999999999998 }, { "price": 7.716, "quantity": 20, "cumulative": 261.54999999999995 }, { "price": 7.717, "quantity": 16.21, "cumulative": 277.75999999999993 }, { "price": 7.718, "quantity": 76.22, "cumulative": 353.9799999999999 }, { "price": 7.722, "quantity": 64.77, "cumulative": 418.7499999999999 }, { "price": 7.724, "quantity": 126.98, "cumulative": 545.7299999999999 } ] }, "imbalance": { "quantity_difference": -4172.500000000003, "percent": -29.198, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5480076045215486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.691, "quantity": 161.18 }, { "price": 7.67, "quantity": 112.91 }, { "price": 7.598, "quantity": 131.28 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.724, "quantity": 126.98 }, { "price": 7.732, "quantity": 108.8 }, { "price": 7.746, "quantity": 140.75 }, { "price": 8, "quantity": 1426.79 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:01:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 190.77805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:02:00+01:00", "open": 7.753, "high": 7.753, "low": 7.739, "close": 7.739, "volume": 1072.81331, "body_percent": 0.1805752611892201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:03:00+01:00", "open": 7.738, "high": 7.751, "low": 7.738, "close": 7.751, "volume": 694.82021, "body_percent": 0.16800206771775522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:04:00+01:00", "open": 7.741, "high": 7.741, "low": 7.733, "close": 7.734, "volume": 1043.73962, "body_percent": 0.09042759333419033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T18:05:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:06:00+01:00", "open": 7.723, "high": 7.74, "low": 7.715, "close": 7.74, "volume": 1035.54813, "body_percent": 0.22012171435970931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-22T18:07:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 418.19682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:08:00+01:00", "open": 7.745, "high": 7.745, "low": 7.733, "close": 7.733, "volume": 1953.77804, "body_percent": 0.1549386701097541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:09:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:10:00+01:00", "open": 7.724, "high": 7.724, "low": 7.724, "close": 7.724, "volume": 88.67152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:11:00+01:00", "open": 7.7, "high": 7.7, "low": 7.693, "close": 7.693, "volume": 109.63612, "body_percent": 0.0909090909090982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:12:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 581.9082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:13:00+01:00", "open": 7.696, "high": 7.696, "low": 7.696, "close": 7.696, "volume": 418.35456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:14:00+01:00", "open": 7.693, "high": 7.708, "low": 7.693, "close": 7.708, "volume": 2665.46961, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:15:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 418.35874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:16:00+01:00", "open": 7.713, "high": 7.74, "low": 7.713, "close": 7.74, "volume": 1147.20562, "body_percent": 0.3500583430571779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:17:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:18:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:19:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 517.5228366666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5882.92423, "min": 0 }, "price_stats": { "highest": 7.844, "lowest": 7.685, "range": 0.1590000000000007, "current": 7.74 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T16:45:00+01:00", "open": 7.556, "high": 7.607, "low": 7.556, "close": 7.6, "volume": 3622.46897, "body_percent": 0.5823186871360454, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:50:00+01:00", "open": 7.607, "high": 7.609, "low": 7.592, "close": 7.602, "volume": 1629.75617, "body_percent": 0.06572893387669111, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:55:00+01:00", "open": 7.613, "high": 7.671, "low": 7.613, "close": 7.636, "volume": 1684.04497, "body_percent": 0.3021148036253735, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.7, "low": 7.636, "close": 7.7, "volume": 17153.67462, "body_percent": 0.8381351492928242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:05:00+01:00", "open": 7.703, "high": 7.738, "low": 7.67, "close": 7.67, "volume": 5643.3962, "body_percent": 0.42840451772037336, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:10:00+01:00", "open": 7.67, "high": 7.682, "low": 7.67, "close": 7.682, "volume": 2796.36852, "body_percent": 0.15645371577575562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:15:00+01:00", "open": 7.697, "high": 7.714, "low": 7.681, "close": 7.708, "volume": 2783.13962, "body_percent": 0.14291282317786308, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T17:20:00+01:00", "open": 7.702, "high": 7.723, "low": 7.701, "close": 7.723, "volume": 2915.37517, "body_percent": 0.2726564528693834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T17:25:00+01:00", "open": 7.722, "high": 7.722, "low": 7.717, "close": 7.717, "volume": 927.85274, "body_percent": 0.06475006475007487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:30:00+01:00", "open": 7.735, "high": 7.738, "low": 7.716, "close": 7.738, "volume": 827.26592, "body_percent": 0.03878474466709907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T17:35:00+01:00", "open": 7.75, "high": 7.753, "low": 7.743, "close": 7.75, "volume": 1527.43718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-09-22T17:40:00+01:00", "open": 7.757, "high": 7.772, "low": 7.757, "close": 7.76, "volume": 2722.19817, "body_percent": 0.03867474539126098, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:45:00+01:00", "open": 7.785, "high": 7.824, "low": 7.785, "close": 7.806, "volume": 1858.30823, "body_percent": 0.2697495183044304, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:50:00+01:00", "open": 7.815, "high": 7.844, "low": 7.801, "close": 7.818, "volume": 5972.82411, "body_percent": 0.0383877159308922, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.774, "close": 7.774, "volume": 1723.12122, "body_percent": 0.19257927846963258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.777, "low": 7.733, "close": 7.734, "volume": 3812.644, "body_percent": 0.5529124341005548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T18:05:00+01:00", "open": 7.723, "high": 7.753, "low": 7.715, "close": 7.733, "volume": 3407.52299, "body_percent": 0.12948336138805888, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T18:10:00+01:00", "open": 7.724, "high": 7.724, "low": 7.685, "close": 7.708, "volume": 3864.04001, "body_percent": 0.20714655618850356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-22T18:15:00+01:00", "open": 7.706, "high": 7.74, "low": 7.706, "close": 7.74, "volume": 1565.56436, "body_percent": 0.44121463794445637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2776.5589553333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 7.844, "lowest": 7.512, "range": 0.33200000000000074, "current": 7.74 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.777, "low": 7.685, "close": 7.74, "volume": 12649.77136, "body_percent": 0.47576186190047476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.055000000000000604, "pattern": null } ], "volume_stats": { "average": 27191.887361333334, "latest": 12649.77136, "ratio_latest_vs_avg": 0.46520387466696717, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.74 } } }, "technical_indicators": { "1m": { "rsi_14": 55.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00440774, "signal_line": 7.73970255, "histogram": -7.73529481 }, "bollinger_bands": { "upper": 7.77249235, "middle": 7.73, "lower": 7.68750765 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.743111111111111, "sma_20": 7.7299999999999995, "ema_12": 7.739702545828217, "ema_26": 7.735294805160866 } }, "5m": { "rsi_14": 43.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03033236, "signal_line": 7.67588692, "histogram": -7.70621928 }, "bollinger_bands": { "upper": 7.82986497, "middle": 7.71695, "lower": 7.60403503 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 7.670888888888888, "sma_20": 7.71695, "ema_12": 7.675886918503802, "ema_26": 7.706219278282137 } }, "1h": { "rsi_14": 47.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00248746, "signal_line": 7.7142407, "histogram": -7.71672816 }, "bollinger_bands": { "upper": 7.81698141, "middle": 7.7094, "lower": 7.60181859 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 7.705333333333333, "sma_20": 7.7094, "ema_12": 7.714240699121673, "ema_26": 7.716728156451547 } } }, "volume_profile": { "timestamp": "2026-09-22T18:20:04+01:00", "last_500_trades": { "buy_volume": 5861.2, "sell_volume": 7333.56, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.7992298419867021, "cumulative_delta": -1472.3600000000004, "delta_percent": -11.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13194.759999999991, "point_of_control_volume": 13194.759999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-22T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T18:20:05+01:00", "last_60min": { "current_imbalance": -32.045, "imbalance_change_60min": -3.4540000000000006, "min_imbalance": -35.973, "max_imbalance": -28.591, "average_imbalance": -32.033249999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -28.591, -31.524, -35.973, -32.045 ] }, "volatility_metrics": { "timestamp": "2026-09-22T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018480285241553901, "average_range_1m": 0.004959595959596001, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86112.01, "zen_price": 7.74, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.32, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T18:20:06+01:00", "key_levels": { "current_price": 7.74, "resistance_24h": 7.844, "support_24h": 7.492, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 3.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 33.55, "high_volume_at_support": 11.86, "overall_risk": "29.5%" } } }, { "timestamp": "2026-09-22T18:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790094601, "price_data": { "timestamp": "2026-09-22T18:30:01+01:00", "symbol": "ZENUSDC", "current_price": 7.744, "bid": 7.743, "ask": 7.76, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.2195247933884228, "high_24h": 7.844, "low_24h": 7.492, "open_24h": 7.792, "volume_24h": 65225.08, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.616, "trades_24h": 2981 }, "orderbook_continuous": { "timestamp": "2026-09-22T18:30:02+01:00", "bids_analysis": { "total_quantity": 4976.570000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.743, "quantity": 36.1, "cumulative": 36.1 }, { "price": 7.742, "quantity": 76.22, "cumulative": 112.32 }, { "price": 7.741, "quantity": 20, "cumulative": 132.32 }, { "price": 7.74, "quantity": 64.56, "cumulative": 196.88 }, { "price": 7.737, "quantity": 20, "cumulative": 216.88 }, { "price": 7.736, "quantity": 36.14, "cumulative": 253.01999999999998 }, { "price": 7.735, "quantity": 76.22, "cumulative": 329.24 }, { "price": 7.732, "quantity": 64.62, "cumulative": 393.86 }, { "price": 7.729, "quantity": 36.16, "cumulative": 430.02 }, { "price": 7.728, "quantity": 76.22, "cumulative": 506.24 } ] }, "asks_analysis": { "total_quantity": 9570.710000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.76, "quantity": 76.22, "cumulative": 76.22 }, { "price": 7.761, "quantity": 16.1, "cumulative": 92.32 }, { "price": 7.762, "quantity": 64.43, "cumulative": 156.75 }, { "price": 7.768, "quantity": 92.31, "cumulative": 249.06 }, { "price": 7.771, "quantity": 64.36, "cumulative": 313.42 }, { "price": 7.776, "quantity": 76.22, "cumulative": 389.64 }, { "price": 7.777, "quantity": 16.19, "cumulative": 405.83 }, { "price": 7.778, "quantity": 64.93, "cumulative": 470.76 }, { "price": 7.785, "quantity": 127.43, "cumulative": 598.19 }, { "price": 7.787, "quantity": 92.4, "cumulative": 690.59 } ] }, "imbalance": { "quantity_difference": -4594.140000000002, "percent": -31.581, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5199791864971355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.219, "accumulation_bid_levels": [ { "price": 7.598, "quantity": 131.28 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.785, "quantity": 127.43 }, { "price": 8, "quantity": 1426.79 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T18:30:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:11:00+01:00", "open": 7.7, "high": 7.7, "low": 7.693, "close": 7.693, "volume": 109.63612, "body_percent": 0.0909090909090982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:12:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 581.9082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:13:00+01:00", "open": 7.696, "high": 7.696, "low": 7.696, "close": 7.696, "volume": 418.35456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:14:00+01:00", "open": 7.693, "high": 7.708, "low": 7.693, "close": 7.708, "volume": 2665.46961, "body_percent": 0.19498245157936525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:15:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 418.35874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:16:00+01:00", "open": 7.713, "high": 7.74, "low": 7.713, "close": 7.74, "volume": 1147.20562, "body_percent": 0.3500583430571779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:17:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:18:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:19:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:20:00+01:00", "open": 7.709, "high": 7.709, "low": 7.705, "close": 7.705, "volume": 711.51248, "body_percent": 0.051887404332592556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:21:00+01:00", "open": 7.709, "high": 7.712, "low": 7.707, "close": 7.707, "volume": 361.55597, "body_percent": 0.025943702166296278, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:22:00+01:00", "open": 7.712, "high": 7.724, "low": 7.712, "close": 7.724, "volume": 432.2792, "body_percent": 0.15560165975104326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:23:00+01:00", "open": 7.709, "high": 7.709, "low": 7.709, "close": 7.709, "volume": 1005.94741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:24:00+01:00", "open": 7.736, "high": 7.736, "low": 7.736, "close": 7.736, "volume": 418.36288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:25:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 499.73322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:26:00+01:00", "open": 7.735, "high": 7.735, "low": 7.725, "close": 7.725, "volume": 30.7724, "body_percent": 0.1292824822236674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:27:00+01:00", "open": 7.725, "high": 7.735, "low": 7.725, "close": 7.735, "volume": 45.07808, "body_percent": 0.129449838187711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:28:00+01:00", "open": 7.735, "high": 7.744, "low": 7.735, "close": 7.744, "volume": 403.77906, "body_percent": 0.11635423400128575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:29:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:30:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 519.5771931666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5882.92423, "min": 0 }, "price_stats": { "highest": 7.844, "lowest": 7.685, "range": 0.1590000000000007, "current": 7.744 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T16:55:00+01:00", "open": 7.613, "high": 7.671, "low": 7.613, "close": 7.636, "volume": 1684.04497, "body_percent": 0.3021148036253735, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.7, "low": 7.636, "close": 7.7, "volume": 17153.67462, "body_percent": 0.8381351492928242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:05:00+01:00", "open": 7.703, "high": 7.738, "low": 7.67, "close": 7.67, "volume": 5643.3962, "body_percent": 0.42840451772037336, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:10:00+01:00", "open": 7.67, "high": 7.682, "low": 7.67, "close": 7.682, "volume": 2796.36852, "body_percent": 0.15645371577575562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:15:00+01:00", "open": 7.697, "high": 7.714, "low": 7.681, "close": 7.708, "volume": 2783.13962, "body_percent": 0.14291282317786308, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T17:20:00+01:00", "open": 7.702, "high": 7.723, "low": 7.701, "close": 7.723, "volume": 2915.37517, "body_percent": 0.2726564528693834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T17:25:00+01:00", "open": 7.722, "high": 7.722, "low": 7.717, "close": 7.717, "volume": 927.85274, "body_percent": 0.06475006475007487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:30:00+01:00", "open": 7.735, "high": 7.738, "low": 7.716, "close": 7.738, "volume": 827.26592, "body_percent": 0.03878474466709907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T17:35:00+01:00", "open": 7.75, "high": 7.753, "low": 7.743, "close": 7.75, "volume": 1527.43718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-09-22T17:40:00+01:00", "open": 7.757, "high": 7.772, "low": 7.757, "close": 7.76, "volume": 2722.19817, "body_percent": 0.03867474539126098, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:45:00+01:00", "open": 7.785, "high": 7.824, "low": 7.785, "close": 7.806, "volume": 1858.30823, "body_percent": 0.2697495183044304, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:50:00+01:00", "open": 7.815, "high": 7.844, "low": 7.801, "close": 7.818, "volume": 5972.82411, "body_percent": 0.0383877159308922, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.774, "close": 7.774, "volume": 1723.12122, "body_percent": 0.19257927846963258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.777, "low": 7.733, "close": 7.734, "volume": 3812.644, "body_percent": 0.5529124341005548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T18:05:00+01:00", "open": 7.723, "high": 7.753, "low": 7.715, "close": 7.733, "volume": 3407.52299, "body_percent": 0.12948336138805888, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T18:10:00+01:00", "open": 7.724, "high": 7.724, "low": 7.685, "close": 7.708, "volume": 3864.04001, "body_percent": 0.20714655618850356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-22T18:15:00+01:00", "open": 7.706, "high": 7.74, "low": 7.706, "close": 7.74, "volume": 1565.56436, "body_percent": 0.44121463794445637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:20:00+01:00", "open": 7.709, "high": 7.736, "low": 7.705, "close": 7.736, "volume": 2929.65794, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T18:25:00+01:00", "open": 7.743, "high": 7.744, "low": 7.725, "close": 7.744, "volume": 979.36276, "body_percent": 0.012914890869164997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:30:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2805.3098643333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 7.844, "lowest": 7.512, "range": 0.33200000000000074, "current": 7.744 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.777, "low": 7.685, "close": 7.744, "volume": 16558.79206, "body_percent": 0.424328147100429, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null } ], "volume_stats": { "average": 27257.037706333333, "latest": 16558.79206, "ratio_latest_vs_avg": 0.6075051969478131, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.744 } } }, "technical_indicators": { "1m": { "rsi_14": 48.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01108035, "signal_line": 7.71187875, "histogram": -7.7229591 }, "bollinger_bands": { "upper": 7.76208239, "middle": 7.7232, "lower": 7.68431761 }, "stochastic": { "K": 14.55, "D": 4.8 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.716444444444445, "sma_20": 7.7232, "ema_12": 7.711878750858224, "ema_26": 7.722959096662253 } }, "5m": { "rsi_14": 44.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01886609, "signal_line": 7.70578899, "histogram": -7.72465508 }, "bollinger_bands": { "upper": 7.81372642, "middle": 7.73105, "lower": 7.64837358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 7.7026666666666666, "sma_20": 7.731049999999998, "ema_12": 7.705788990882074, "ema_26": 7.72465508261543 } }, "1h": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00324697, "signal_line": 7.71440804, "histogram": -7.717655 }, "bollinger_bands": { "upper": 7.81742282, "middle": 7.7096, "lower": 7.60177718 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 7.705333333333333, "sma_20": 7.709599999999999, "ema_12": 7.714408038177984, "ema_26": 7.717655004707534 } } }, "volume_profile": { "timestamp": "2026-09-22T18:30:04+01:00", "last_500_trades": { "buy_volume": 6108.730000000001, "sell_volume": 6833.310000000001, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.8939635403633086, "cumulative_delta": -724.5800000000005, "delta_percent": -5.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12942.039999999995, "point_of_control_volume": 12942.039999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T18:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-09-22T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T18:30:05+01:00", "last_60min": { "current_imbalance": -29.198, "imbalance_change_60min": 2.3260000000000005, "min_imbalance": -35.973, "max_imbalance": -29.198, "average_imbalance": -32.185, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.524, -35.973, -32.045, -29.198 ] }, "volatility_metrics": { "timestamp": "2026-09-22T18:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017967735506621502, "average_range_1m": 0.004454545454545489, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86102.26, "zen_price": 7.744, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.25, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T18:30:06+01:00", "key_levels": { "current_price": 7.744, "resistance_24h": 7.844, "support_24h": 7.492, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 3.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 174.03, "high_volume_at_support": 11.86, "overall_risk": "28.4%" } } }, { "timestamp": "2026-09-22T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790095201, "price_data": { "timestamp": "2026-09-22T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.792, "bid": 7.786, "ask": 7.8, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.17967145790554717, "high_24h": 7.844, "low_24h": 7.492, "open_24h": 7.674, "volume_24h": 65016.58, "volume_usdc_24h": 0, "price_change_24h": 0.118, "price_change_24h_percent": 1.538, "trades_24h": 2943 }, "orderbook_continuous": { "timestamp": "2026-09-22T18:40:02+01:00", "bids_analysis": { "total_quantity": 5287.359999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.786, "quantity": 20, "cumulative": 20 }, { "price": 7.785, "quantity": 100.2, "cumulative": 120.2 }, { "price": 7.784, "quantity": 76.22, "cumulative": 196.42000000000002 }, { "price": 7.778, "quantity": 20, "cumulative": 216.42000000000002 }, { "price": 7.777, "quantity": 76.22, "cumulative": 292.64 }, { "price": 7.776, "quantity": 20, "cumulative": 312.64 }, { "price": 7.775, "quantity": 16.06, "cumulative": 328.7 }, { "price": 7.774, "quantity": 20, "cumulative": 348.7 }, { "price": 7.773, "quantity": 64.28, "cumulative": 412.98 }, { "price": 7.771, "quantity": 20, "cumulative": 432.98 } ] }, "asks_analysis": { "total_quantity": 9292.680000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.8, "quantity": 11.41, "cumulative": 11.41 }, { "price": 7.805, "quantity": 16.15, "cumulative": 27.56 }, { "price": 7.806, "quantity": 64.9, "cumulative": 92.46000000000001 }, { "price": 7.808, "quantity": 76.22, "cumulative": 168.68 }, { "price": 7.815, "quantity": 92.37, "cumulative": 261.05 }, { "price": 7.819, "quantity": 64.77, "cumulative": 325.82 }, { "price": 7.82, "quantity": 68.6, "cumulative": 394.41999999999996 }, { "price": 7.822, "quantity": 76.22, "cumulative": 470.64 }, { "price": 7.824, "quantity": 109.86, "cumulative": 580.5 }, { "price": 7.825, "quantity": 16.13, "cumulative": 596.63 } ] }, "imbalance": { "quantity_difference": -4005.320000000006, "percent": -27.471, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5689811765819974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.179, "accumulation_bid_levels": [ { "price": 7.785, "quantity": 100.2 }, { "price": 7.757, "quantity": 132.88 }, { "price": 7.756, "quantity": 162.43 }, { "price": 7.736, "quantity": 131.75 }, { "price": 7.637, "quantity": 130.99 } ], "accumulation_ask_levels": [ { "price": 7.824, "quantity": 109.86 }, { "price": 8, "quantity": 1426.79 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:21:00+01:00", "open": 7.709, "high": 7.712, "low": 7.707, "close": 7.707, "volume": 361.55597, "body_percent": 0.025943702166296278, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:22:00+01:00", "open": 7.712, "high": 7.724, "low": 7.712, "close": 7.724, "volume": 432.2792, "body_percent": 0.15560165975104326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:23:00+01:00", "open": 7.709, "high": 7.709, "low": 7.709, "close": 7.709, "volume": 1005.94741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:24:00+01:00", "open": 7.736, "high": 7.736, "low": 7.736, "close": 7.736, "volume": 418.36288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:25:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 499.73322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:26:00+01:00", "open": 7.735, "high": 7.735, "low": 7.725, "close": 7.725, "volume": 30.7724, "body_percent": 0.1292824822236674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:27:00+01:00", "open": 7.725, "high": 7.735, "low": 7.725, "close": 7.735, "volume": 45.07808, "body_percent": 0.129449838187711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:28:00+01:00", "open": 7.735, "high": 7.744, "low": 7.735, "close": 7.744, "volume": 403.77906, "body_percent": 0.11635423400128575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:29:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:30:00+01:00", "open": 7.768, "high": 7.77, "low": 7.768, "close": 7.77, "volume": 23.38476, "body_percent": 0.025746652935115598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:31:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 124.99749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:32:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:33:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 8.97956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:34:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:35:00+01:00", "open": 7.771, "high": 7.791, "low": 7.771, "close": 7.782, "volume": 644.33735, "body_percent": 0.14155192381932982, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:36:00+01:00", "open": 7.76, "high": 7.76, "low": 7.75, "close": 7.758, "volume": 1242.11788, "body_percent": 0.02577319587628582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:37:00+01:00", "open": 7.742, "high": 7.744, "low": 7.742, "close": 7.744, "volume": 204.4093, "body_percent": 0.025833118057346675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:38:00+01:00", "open": 7.769, "high": 7.769, "low": 7.766, "close": 7.766, "volume": 633.95481, "body_percent": 0.03861500836658661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:39:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 593.90624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:40:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 505.24557183333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5882.92423, "min": 0 }, "price_stats": { "highest": 7.844, "lowest": 7.685, "range": 0.1590000000000007, "current": 7.792 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T17:05:00+01:00", "open": 7.703, "high": 7.738, "low": 7.67, "close": 7.67, "volume": 5643.3962, "body_percent": 0.42840451772037336, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:10:00+01:00", "open": 7.67, "high": 7.682, "low": 7.67, "close": 7.682, "volume": 2796.36852, "body_percent": 0.15645371577575562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:15:00+01:00", "open": 7.697, "high": 7.714, "low": 7.681, "close": 7.708, "volume": 2783.13962, "body_percent": 0.14291282317786308, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T17:20:00+01:00", "open": 7.702, "high": 7.723, "low": 7.701, "close": 7.723, "volume": 2915.37517, "body_percent": 0.2726564528693834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T17:25:00+01:00", "open": 7.722, "high": 7.722, "low": 7.717, "close": 7.717, "volume": 927.85274, "body_percent": 0.06475006475007487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:30:00+01:00", "open": 7.735, "high": 7.738, "low": 7.716, "close": 7.738, "volume": 827.26592, "body_percent": 0.03878474466709907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T17:35:00+01:00", "open": 7.75, "high": 7.753, "low": 7.743, "close": 7.75, "volume": 1527.43718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-09-22T17:40:00+01:00", "open": 7.757, "high": 7.772, "low": 7.757, "close": 7.76, "volume": 2722.19817, "body_percent": 0.03867474539126098, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:45:00+01:00", "open": 7.785, "high": 7.824, "low": 7.785, "close": 7.806, "volume": 1858.30823, "body_percent": 0.2697495183044304, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:50:00+01:00", "open": 7.815, "high": 7.844, "low": 7.801, "close": 7.818, "volume": 5972.82411, "body_percent": 0.0383877159308922, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.774, "close": 7.774, "volume": 1723.12122, "body_percent": 0.19257927846963258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.777, "low": 7.733, "close": 7.734, "volume": 3812.644, "body_percent": 0.5529124341005548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T18:05:00+01:00", "open": 7.723, "high": 7.753, "low": 7.715, "close": 7.733, "volume": 3407.52299, "body_percent": 0.12948336138805888, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T18:10:00+01:00", "open": 7.724, "high": 7.724, "low": 7.685, "close": 7.708, "volume": 3864.04001, "body_percent": 0.20714655618850356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-22T18:15:00+01:00", "open": 7.706, "high": 7.74, "low": 7.706, "close": 7.74, "volume": 1565.56436, "body_percent": 0.44121463794445637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:20:00+01:00", "open": 7.709, "high": 7.736, "low": 7.705, "close": 7.736, "volume": 2929.65794, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T18:25:00+01:00", "open": 7.743, "high": 7.744, "low": 7.725, "close": 7.744, "volume": 979.36276, "body_percent": 0.012914890869164997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:30:00+01:00", "open": 7.768, "high": 7.77, "low": 7.741, "close": 7.741, "volume": 157.36181, "body_percent": 0.34757981462410065, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:35:00+01:00", "open": 7.771, "high": 7.792, "low": 7.742, "close": 7.792, "volume": 3318.72558, "body_percent": 0.27023549092780735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-22T18:40:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2837.8123724999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 7.844, "lowest": 7.512, "range": 0.33200000000000074, "current": 7.792 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.792, "low": 7.685, "close": 7.792, "volume": 20034.87945, "body_percent": 0.19287643050018877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.09200000000000053, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 27314.972496166665, "latest": 20034.87945, "ratio_latest_vs_avg": 0.7334760982392224, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.792 } } }, "technical_indicators": { "1m": { "rsi_14": 35.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01714922, "signal_line": 7.73413505, "histogram": -7.75128427 }, "bollinger_bands": { "upper": 7.7953751, "middle": 7.74855, "lower": 7.7017249 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 7.729666666666666, "sma_20": 7.748549999999999, "ema_12": 7.734135049581198, "ema_26": 7.751284274233447 } }, "5m": { "rsi_14": 42.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02205546, "signal_line": 7.72418372, "histogram": -7.74623918 }, "bollinger_bands": { "upper": 7.81884892, "middle": 7.7433, "lower": 7.66775108 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 7.7282222222222225, "sma_20": 7.7433, "ema_12": 7.7241837203975425, "ema_26": 7.746239181993223 } }, "1h": { "rsi_14": 44.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01236108, "signal_line": 7.71641611, "histogram": -7.72877718 }, "bollinger_bands": { "upper": 7.82480071, "middle": 7.712, "lower": 7.59919929 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 7.705333333333333, "sma_20": 7.711999999999999, "ema_12": 7.716416106853719, "ema_26": 7.728777183779361 } } }, "volume_profile": { "timestamp": "2026-09-22T18:40:04+01:00", "last_500_trades": { "buy_volume": 5820.650000000003, "sell_volume": 7057.65, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.8247291945619297, "cumulative_delta": -1237.0000000000005, "delta_percent": -9.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12878.299999999996, "point_of_control_volume": 12878.299999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-22T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T18:40:05+01:00", "last_60min": { "current_imbalance": -31.581, "imbalance_change_60min": -0.05699999999999861, "min_imbalance": -35.973, "max_imbalance": -29.198, "average_imbalance": -32.0642, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -31.524, -35.973, -32.045, -29.198, -31.581 ] }, "volatility_metrics": { "timestamp": "2026-09-22T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019880701337789152, "average_range_1m": 0.004393939393939435, "atr_14_1m": 0.01614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86219.99, "zen_price": 7.805, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.57, "correlation_1h": 0.5, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T18:40:06+01:00", "key_levels": { "current_price": 7.805, "resistance_24h": 7.844, "support_24h": 7.492, "distance_to_resistance_percent": 0.5, "distance_to_support_percent": 4.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 368.59999999999997, "high_volume_at_support": 11.86, "overall_risk": "11.1%" } } }, { "timestamp": "2026-09-22T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790095802, "price_data": { "timestamp": "2026-09-22T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.872, "bid": 7.862, "ask": 7.872, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12703252032520054, "high_24h": 7.9, "low_24h": 7.492, "open_24h": 7.748, "volume_24h": 66795, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 1.6, "trades_24h": 2957 }, "orderbook_continuous": { "timestamp": "2026-09-22T18:50:02+01:00", "bids_analysis": { "total_quantity": 4903.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.862, "quantity": 15.89, "cumulative": 15.89 }, { "price": 7.861, "quantity": 20, "cumulative": 35.89 }, { "price": 7.86, "quantity": 63.52, "cumulative": 99.41 }, { "price": 7.858, "quantity": 20, "cumulative": 119.41 }, { "price": 7.857, "quantity": 15.87, "cumulative": 135.28 }, { "price": 7.856, "quantity": 20, "cumulative": 155.28 }, { "price": 7.855, "quantity": 76.22, "cumulative": 231.5 }, { "price": 7.854, "quantity": 20, "cumulative": 251.5 }, { "price": 7.853, "quantity": 83.66, "cumulative": 335.15999999999997 }, { "price": 7.852, "quantity": 15.91, "cumulative": 351.07 } ] }, "asks_analysis": { "total_quantity": 9780.030000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.872, "quantity": 63.53, "cumulative": 63.53 }, { "price": 7.878, "quantity": 15.87, "cumulative": 79.4 }, { "price": 7.879, "quantity": 63.5, "cumulative": 142.9 }, { "price": 7.88, "quantity": 76.22, "cumulative": 219.12 }, { "price": 7.885, "quantity": 15.86, "cumulative": 234.98000000000002 }, { "price": 7.887, "quantity": 76.22, "cumulative": 311.20000000000005 }, { "price": 7.888, "quantity": 63.39, "cumulative": 374.59000000000003 }, { "price": 7.891, "quantity": 15.84, "cumulative": 390.43 }, { "price": 7.894, "quantity": 76.22, "cumulative": 466.65 }, { "price": 7.895, "quantity": 63.37, "cumulative": 530.02 } ] }, "imbalance": { "quantity_difference": -4876.970000000003, "percent": -33.215, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5013338404892418 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.763, "quantity": 130.11 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.91, "quantity": 107.84 }, { "price": 8, "quantity": 1426.79 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T18:31:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 124.99749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:32:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:33:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 8.97956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:34:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:35:00+01:00", "open": 7.771, "high": 7.791, "low": 7.771, "close": 7.782, "volume": 644.33735, "body_percent": 0.14155192381932982, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:36:00+01:00", "open": 7.76, "high": 7.76, "low": 7.75, "close": 7.758, "volume": 1242.11788, "body_percent": 0.02577319587628582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:37:00+01:00", "open": 7.742, "high": 7.744, "low": 7.742, "close": 7.744, "volume": 204.4093, "body_percent": 0.025833118057346675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:38:00+01:00", "open": 7.769, "high": 7.769, "low": 7.766, "close": 7.766, "volume": 633.95481, "body_percent": 0.03861500836658661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:39:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 593.90624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:40:00+01:00", "open": 7.8, "high": 7.805, "low": 7.8, "close": 7.805, "volume": 215.04875, "body_percent": 0.06410256410256274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:41:00+01:00", "open": 7.804, "high": 7.844, "low": 7.804, "close": 7.841, "volume": 1561.69716, "body_percent": 0.47411583803177754, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:42:00+01:00", "open": 7.85, "high": 7.885, "low": 7.85, "close": 7.874, "volume": 1301.21195, "body_percent": 0.30573248407643344, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:43:00+01:00", "open": 7.883, "high": 7.896, "low": 7.874, "close": 7.896, "volume": 1323.0982, "body_percent": 0.16491183559558417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-22T18:44:00+01:00", "open": 7.892, "high": 7.9, "low": 7.888, "close": 7.894, "volume": 3001.58554, "body_percent": 0.02534211860111226, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T18:45:00+01:00", "open": 7.885, "high": 7.885, "low": 7.864, "close": 7.864, "volume": 657.2905, "body_percent": 0.26632847178186314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:46:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 220.57875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:47:00+01:00", "open": 7.866, "high": 7.887, "low": 7.86, "close": 7.867, "volume": 8332.39499, "body_percent": 0.012712941774730918, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T18:48:00+01:00", "open": 7.844, "high": 7.873, "low": 7.844, "close": 7.872, "volume": 761.29262, "body_percent": 0.35696073431921954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:49:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 653.7016501666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8332.39499, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.685, "range": 0.21500000000000075, "current": 7.872 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T17:15:00+01:00", "open": 7.697, "high": 7.714, "low": 7.681, "close": 7.708, "volume": 2783.13962, "body_percent": 0.14291282317786308, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T17:20:00+01:00", "open": 7.702, "high": 7.723, "low": 7.701, "close": 7.723, "volume": 2915.37517, "body_percent": 0.2726564528693834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T17:25:00+01:00", "open": 7.722, "high": 7.722, "low": 7.717, "close": 7.717, "volume": 927.85274, "body_percent": 0.06475006475007487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:30:00+01:00", "open": 7.735, "high": 7.738, "low": 7.716, "close": 7.738, "volume": 827.26592, "body_percent": 0.03878474466709907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T17:35:00+01:00", "open": 7.75, "high": 7.753, "low": 7.743, "close": 7.75, "volume": 1527.43718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-09-22T17:40:00+01:00", "open": 7.757, "high": 7.772, "low": 7.757, "close": 7.76, "volume": 2722.19817, "body_percent": 0.03867474539126098, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:45:00+01:00", "open": 7.785, "high": 7.824, "low": 7.785, "close": 7.806, "volume": 1858.30823, "body_percent": 0.2697495183044304, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:50:00+01:00", "open": 7.815, "high": 7.844, "low": 7.801, "close": 7.818, "volume": 5972.82411, "body_percent": 0.0383877159308922, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:55:00+01:00", "open": 7.789, "high": 7.789, "low": 7.774, "close": 7.774, "volume": 1723.12122, "body_percent": 0.19257927846963258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.777, "low": 7.733, "close": 7.734, "volume": 3812.644, "body_percent": 0.5529124341005548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T18:05:00+01:00", "open": 7.723, "high": 7.753, "low": 7.715, "close": 7.733, "volume": 3407.52299, "body_percent": 0.12948336138805888, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T18:10:00+01:00", "open": 7.724, "high": 7.724, "low": 7.685, "close": 7.708, "volume": 3864.04001, "body_percent": 0.20714655618850356, "direction": "RED", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-22T18:15:00+01:00", "open": 7.706, "high": 7.74, "low": 7.706, "close": 7.74, "volume": 1565.56436, "body_percent": 0.44121463794445637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:20:00+01:00", "open": 7.709, "high": 7.736, "low": 7.705, "close": 7.736, "volume": 2929.65794, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T18:25:00+01:00", "open": 7.743, "high": 7.744, "low": 7.725, "close": 7.744, "volume": 979.36276, "body_percent": 0.012914890869164997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:30:00+01:00", "open": 7.768, "high": 7.77, "low": 7.741, "close": 7.741, "volume": 157.36181, "body_percent": 0.34757981462410065, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:35:00+01:00", "open": 7.771, "high": 7.792, "low": 7.742, "close": 7.792, "volume": 3318.72558, "body_percent": 0.27023549092780735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-22T18:40:00+01:00", "open": 7.8, "high": 7.9, "low": 7.8, "close": 7.894, "volume": 7402.6416, "body_percent": 1.205128205128209, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:45:00+01:00", "open": 7.885, "high": 7.887, "low": 7.844, "close": 7.872, "volume": 9971.55686, "body_percent": 0.16487000634115284, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T18:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3001.8773894999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.512, "range": 0.3880000000000008, "current": 7.872 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.844, "low": 7.636, "close": 7.774, "volume": 46850.9617, "body_percent": 1.807228915662649, "direction": "GREEN", "wick_upper": 0.07000000000000028, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T18:00:00+01:00", "open": 7.777, "high": 7.9, "low": 7.685, "close": 7.872, "volume": 37409.07791, "body_percent": 1.2215507265012182, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.09200000000000053, "pattern": null } ], "volume_stats": { "average": 27604.5424705, "latest": 37409.07791, "ratio_latest_vs_avg": 1.3551783352315208, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.872 } } }, "technical_indicators": { "1m": { "rsi_14": 19.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03239096, "signal_line": 7.78064306, "histogram": -7.81303403 }, "bollinger_bands": { "upper": 7.93251582, "middle": 7.8187, "lower": 7.70488418 }, "stochastic": { "K": 11.61, "D": 3.83 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 7.760222222222222, "sma_20": 7.8187000000000015, "ema_12": 7.780643060433178, "ema_26": 7.813034025260104 } }, "5m": { "rsi_14": 40.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03165887, "signal_line": 7.74836846, "histogram": -7.78002734 }, "bollinger_bands": { "upper": 7.87815625, "middle": 7.768, "lower": 7.65784375 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 7.754888888888889, "sma_20": 7.7680000000000025, "ema_12": 7.748368464814621, "ema_26": 7.78002733628377 } }, "1h": { "rsi_14": 40.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02755126, "signal_line": 7.71976289, "histogram": -7.74731415 }, "bollinger_bands": { "upper": 7.84445233, "middle": 7.716, "lower": 7.58754767 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 7.705333333333333, "sma_20": 7.715999999999998, "ema_12": 7.719762887979944, "ema_26": 7.747314148899071 } } }, "volume_profile": { "timestamp": "2026-09-22T18:50:04+01:00", "last_500_trades": { "buy_volume": 5534.270000000004, "sell_volume": 8282.79, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.6681649540794833, "cumulative_delta": -2748.5199999999995, "delta_percent": -19.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13817.059999999998, "point_of_control_volume": 13817.059999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-22T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T18:50:05+01:00", "last_60min": { "current_imbalance": -27.471, "imbalance_change_60min": 8.501999999999999, "min_imbalance": -35.973, "max_imbalance": -27.471, "average_imbalance": -31.2536, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.973, -32.045, -29.198, -31.581, -27.471 ] }, "volatility_metrics": { "timestamp": "2026-09-22T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001985862459884133, "average_range_1m": 0.005434343434343473, "atr_14_1m": 0.01992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86399.69, "zen_price": 7.872, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.91, "correlation_1h": 0.312, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T18:50:06+01:00", "key_levels": { "current_price": 7.872, "resistance_24h": 7.9, "support_24h": 7.492, "distance_to_resistance_percent": 0.36, "distance_to_support_percent": 4.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 552.01, "high_volume_at_support": 11.86, "overall_risk": "6.9%" } } } ] }