{ "hour": "2026-09-22_17", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.636, "max_price": 7.815, "min_imbalance": -31.524, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790089201, "price_data": { "timestamp": "2026-09-22T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.636, "bid": 7.636, "ask": 7.646, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13095861707700088, "high_24h": 8.024, "low_24h": 7.492, "open_24h": 7.951, "volume_24h": 65604.37, "volume_usdc_24h": 0, "price_change_24h": -0.315, "price_change_24h_percent": -3.962, "trades_24h": 3222 }, "orderbook_continuous": { "timestamp": "2026-09-22T17:00:02+01:00", "bids_analysis": { "total_quantity": 7181.499999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.636, "quantity": 2188.51, "cumulative": 2188.51 }, { "price": 7.626, "quantity": 16.38, "cumulative": 2204.8900000000003 }, { "price": 7.625, "quantity": 49.31, "cumulative": 2254.2000000000003 }, { "price": 7.624, "quantity": 76.22, "cumulative": 2330.42 }, { "price": 7.622, "quantity": 65.46, "cumulative": 2395.88 }, { "price": 7.617, "quantity": 76.22, "cumulative": 2472.1 }, { "price": 7.616, "quantity": 16.41, "cumulative": 2488.5099999999998 }, { "price": 7.615, "quantity": 65.64, "cumulative": 2554.1499999999996 }, { "price": 7.613, "quantity": 0.68, "cumulative": 2554.8299999999995 }, { "price": 7.604, "quantity": 16.43, "cumulative": 2571.2599999999993 } ] }, "asks_analysis": { "total_quantity": 9516.47, "levels_count": 100, "top_10_asks": [ { "price": 7.646, "quantity": 92.57, "cumulative": 92.57 }, { "price": 7.647, "quantity": 65.39, "cumulative": 157.95999999999998 }, { "price": 7.653, "quantity": 92.56, "cumulative": 250.51999999999998 }, { "price": 7.654, "quantity": 65.64, "cumulative": 316.15999999999997 }, { "price": 7.66, "quantity": 92.58, "cumulative": 408.73999999999995 }, { "price": 7.661, "quantity": 65.64, "cumulative": 474.37999999999994 }, { "price": 7.666, "quantity": 16.41, "cumulative": 490.78999999999996 }, { "price": 7.668, "quantity": 194.09, "cumulative": 684.88 }, { "price": 7.67, "quantity": 77.28, "cumulative": 762.16 }, { "price": 7.674, "quantity": 68.6, "cumulative": 830.76 } ] }, "imbalance": { "quantity_difference": -2334.970000000003, "percent": -13.984, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7546390625935874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.636, "quantity": 2188.51 }, { "price": 7.58, "quantity": 134.3 }, { "price": 7.558, "quantity": 141.58 }, { "price": 7.55, "quantity": 122.6 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.668, "quantity": 194.09 }, { "price": 7.675, "quantity": 141.86 }, { "price": 8, "quantity": 193.87 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T16:41:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:42:00+01:00", "open": 7.537, "high": 7.537, "low": 7.512, "close": 7.514, "volume": 1165.36057, "body_percent": 0.3051612047233606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T16:43:00+01:00", "open": 7.521, "high": 7.526, "low": 7.521, "close": 7.526, "volume": 17.82882, "body_percent": 0.06648052120728486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:44:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:45:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 14.50752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:46:00+01:00", "open": 7.569, "high": 7.581, "low": 7.569, "close": 7.581, "volume": 2028.94161, "body_percent": 0.1585414189457056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:47:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:48:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:49:00+01:00", "open": 7.566, "high": 7.607, "low": 7.566, "close": 7.6, "volume": 1579.01984, "body_percent": 0.44937879989426127, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:50:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:51:00+01:00", "open": 7.607, "high": 7.609, "low": 7.592, "close": 7.592, "volume": 906.88684, "body_percent": 0.19718680163008503, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:52:00+01:00", "open": 7.592, "high": 7.592, "low": 7.592, "close": 7.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:53:00+01:00", "open": 7.6, "high": 7.6, "low": 7.597, "close": 7.597, "volume": 586.03333, "body_percent": 0.03947368421051613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:54:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 136.836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:55:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:56:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 278.25515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:57:00+01:00", "open": 7.633, "high": 7.671, "low": 7.63, "close": 7.63, "volume": 1210.76638, "body_percent": 0.03930302633302913, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T16:58:00+01:00", "open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:59:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 195.02344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.6339356666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5019.55897, "min": 0 }, "price_stats": { "highest": 7.749, "lowest": 7.512, "range": 0.2370000000000001, "current": 7.636 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:25:00+01:00", "open": 7.749, "high": 7.76, "low": 7.718, "close": 7.719, "volume": 3443.38433, "body_percent": 0.387146728610135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T15:30:00+01:00", "open": 7.715, "high": 7.781, "low": 7.699, "close": 7.744, "volume": 5694.55706, "body_percent": 0.3758911211924811, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T15:35:00+01:00", "open": 7.771, "high": 7.774, "low": 7.686, "close": 7.686, "volume": 3998.43216, "body_percent": 1.0938103204220817, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:40:00+01:00", "open": 7.68, "high": 7.703, "low": 7.68, "close": 7.703, "volume": 637.03823, "body_percent": 0.2994791666666742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:45:00+01:00", "open": 7.704, "high": 7.734, "low": 7.693, "close": 7.722, "volume": 1002.56959, "body_percent": 0.233644859813093, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T15:50:00+01:00", "open": 7.706, "high": 7.714, "low": 7.704, "close": 7.704, "volume": 837.277, "body_percent": 0.025953802232035656, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:55:00+01:00", "open": 7.704, "high": 7.743, "low": 7.704, "close": 7.74, "volume": 1270.3577, "body_percent": 0.46728971962617444, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.737, "low": 7.707, "close": 7.708, "volume": 762.29498, "body_percent": 0.3748222825384505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T16:05:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 588.7995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:10:00+01:00", "open": 7.705, "high": 7.749, "low": 7.705, "close": 7.736, "volume": 1705.85227, "body_percent": 0.4023361453601518, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:15:00+01:00", "open": 7.731, "high": 7.74, "low": 7.731, "close": 7.74, "volume": 655.03374, "body_percent": 0.11641443538999278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:25:00+01:00", "open": 7.709, "high": 7.711, "low": 7.659, "close": 7.659, "volume": 4932.27739, "body_percent": 0.648592554157476, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:30:00+01:00", "open": 7.65, "high": 7.652, "low": 7.558, "close": 7.591, "volume": 10790.12876, "body_percent": 0.7712418300653616, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-09-22T16:35:00+01:00", "open": 7.55, "high": 7.575, "low": 7.524, "close": 7.575, "volume": 3486.10414, "body_percent": 0.3311258278145743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-22T16:40:00+01:00", "open": 7.54, "high": 7.557, "low": 7.512, "close": 7.526, "volume": 1660.11499, "body_percent": 0.1856763925729474, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T16:45:00+01:00", "open": 7.556, "high": 7.607, "low": 7.556, "close": 7.6, "volume": 3622.46897, "body_percent": 0.5823186871360454, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:50:00+01:00", "open": 7.607, "high": 7.609, "low": 7.592, "close": 7.602, "volume": 1629.75617, "body_percent": 0.06572893387669111, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:55:00+01:00", "open": 7.613, "high": 7.671, "low": 7.613, "close": 7.636, "volume": 1684.04497, "body_percent": 0.3021148036253735, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2337.9957464999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.636 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26477.127050333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.636 } } }, "technical_indicators": { "1m": { "rsi_14": 11.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02432454, "signal_line": 7.5625291, "histogram": -7.58685364 }, "bollinger_bands": { "upper": 7.65809369, "middle": 7.5876, "lower": 7.51710631 }, "stochastic": { "K": 48.86, "D": 16.13 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 7.557999999999999, "sma_20": 7.5876, "ema_12": 7.5625291011107, "ema_26": 7.586853636733854 } }, "5m": { "rsi_14": 63.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02373065, "signal_line": 7.70450287, "histogram": -7.68077222 }, "bollinger_bands": { "upper": 7.80432494, "middle": 7.6746, "lower": 7.54487506 }, "stochastic": { "K": 83.66, "D": 27.61 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 7.716777777777779, "sma_20": 7.674599999999998, "ema_12": 7.704502865488614, "ema_26": 7.680772217830412 } }, "1h": { "rsi_14": 50.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01467847, "signal_line": 7.70363403, "histogram": -7.68895556 }, "bollinger_bands": { "upper": 7.80627313, "middle": 7.69925, "lower": 7.59222687 }, "stochastic": { "K": 37.21, "D": 12.28 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.702111111111112, "sma_20": 7.699249999999999, "ema_12": 7.703634025026762, "ema_26": 7.688955556119819 } } }, "volume_profile": { "timestamp": "2026-09-22T17:00:07+01:00", "last_500_trades": { "buy_volume": 5328.890000000005, "sell_volume": 6942.150000000006, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7676137795927775, "cumulative_delta": -1613.259999999998, "delta_percent": -13.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12271.04, "point_of_control_volume": 12271.04, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T17:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-22T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T17:00:08+01:00", "last_60min": { "current_imbalance": -21.023, "imbalance_change_60min": 2.6110000000000007, "min_imbalance": -28.589, "max_imbalance": -21.023, "average_imbalance": -24.573249999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.634, -28.589, -25.047, -21.023 ] }, "volatility_metrics": { "timestamp": "2026-09-22T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002425522100850406, "average_range_1m": 0.006181818181818201, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86235.28, "zen_price": 7.636, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.31, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T17:00:09+01:00", "key_levels": { "current_price": 7.636, "resistance_24h": 7.834, "support_24h": 7.492, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 104.95, "overall_risk": "57.9%" } } }, { "timestamp": "2026-09-22T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790089801, "price_data": { "timestamp": "2026-09-22T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.67, "bid": 7.654, "ask": 7.67, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.2086049543676664, "high_24h": 7.951, "low_24h": 7.492, "open_24h": 7.936, "volume_24h": 67970.13, "volume_usdc_24h": 0, "price_change_24h": -0.266, "price_change_24h_percent": -3.352, "trades_24h": 3278 }, "orderbook_continuous": { "timestamp": "2026-09-22T17:10:02+01:00", "bids_analysis": { "total_quantity": 5565.109999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.654, "quantity": 20, "cumulative": 20 }, { "price": 7.653, "quantity": 85.24, "cumulative": 105.24 }, { "price": 7.652, "quantity": 96.22, "cumulative": 201.45999999999998 }, { "price": 7.651, "quantity": 36.31, "cumulative": 237.76999999999998 }, { "price": 7.65, "quantity": 11.63, "cumulative": 249.39999999999998 }, { "price": 7.647, "quantity": 20, "cumulative": 269.4 }, { "price": 7.646, "quantity": 634.2, "cumulative": 903.6 }, { "price": 7.645, "quantity": 101.42, "cumulative": 1005.02 }, { "price": 7.644, "quantity": 76.22, "cumulative": 1081.24 }, { "price": 7.643, "quantity": 35.25, "cumulative": 1116.49 } ] }, "asks_analysis": { "total_quantity": 8406.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.67, "quantity": 76.22, "cumulative": 76.22 }, { "price": 7.671, "quantity": 16.3, "cumulative": 92.52 }, { "price": 7.674, "quantity": 74.28, "cumulative": 166.8 }, { "price": 7.675, "quantity": 65.18, "cumulative": 231.98000000000002 }, { "price": 7.676, "quantity": 16.28, "cumulative": 248.26000000000002 }, { "price": 7.677, "quantity": 76.22, "cumulative": 324.48 }, { "price": 7.682, "quantity": 81.46, "cumulative": 405.94 }, { "price": 7.684, "quantity": 76.22, "cumulative": 482.15999999999997 }, { "price": 7.687, "quantity": 16.26, "cumulative": 498.41999999999996 }, { "price": 7.689, "quantity": 65.13, "cumulative": 563.55 } ] }, "imbalance": { "quantity_difference": -2841.7200000000003, "percent": -20.339, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6619748466425512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.209, "accumulation_bid_levels": [ { "price": 7.646, "quantity": 634.2 }, { "price": 7.645, "quantity": 101.42 }, { "price": 7.637, "quantity": 140.89 }, { "price": 7.624, "quantity": 140.98 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8, "quantity": 193.87 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.45, "quantity": 1425.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T16:51:00+01:00", "open": 7.607, "high": 7.609, "low": 7.592, "close": 7.592, "volume": 906.88684, "body_percent": 0.19718680163008503, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:52:00+01:00", "open": 7.592, "high": 7.592, "low": 7.592, "close": 7.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:53:00+01:00", "open": 7.6, "high": 7.6, "low": 7.597, "close": 7.597, "volume": 586.03333, "body_percent": 0.03947368421051613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:54:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 136.836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:55:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:56:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 278.25515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:57:00+01:00", "open": 7.633, "high": 7.671, "low": 7.63, "close": 7.63, "volume": 1210.76638, "body_percent": 0.03930302633302913, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T16:58:00+01:00", "open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:59:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 195.02344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.64, "low": 7.636, "close": 7.64, "volume": 9038.76584, "body_percent": 0.0523834468307957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:01:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 500.41968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:02:00+01:00", "open": 7.654, "high": 7.669, "low": 7.654, "close": 7.669, "volume": 956.36863, "body_percent": 0.1959759602822012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:03:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 169.63828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:04:00+01:00", "open": 7.676, "high": 7.7, "low": 7.676, "close": 7.7, "volume": 6488.48219, "body_percent": 0.31266284523189186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:05:00+01:00", "open": 7.703, "high": 7.738, "low": 7.703, "close": 7.72, "volume": 3974.93952, "body_percent": 0.22069323640139504, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:06:00+01:00", "open": 7.738, "high": 7.738, "low": 7.73, "close": 7.73, "volume": 624.6683, "body_percent": 0.10338588782631179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:07:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:08:00+01:00", "open": 7.692, "high": 7.692, "low": 7.692, "close": 7.692, "volume": 499.82616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:09:00+01:00", "open": 7.671, "high": 7.671, "low": 7.67, "close": 7.67, "volume": 543.96222, "body_percent": 0.013036110024772962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:10:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 874.2268461666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9038.76584, "min": 0 }, "price_stats": { "highest": 7.749, "lowest": 7.512, "range": 0.2370000000000001, "current": 7.67 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:35:00+01:00", "open": 7.771, "high": 7.774, "low": 7.686, "close": 7.686, "volume": 3998.43216, "body_percent": 1.0938103204220817, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:40:00+01:00", "open": 7.68, "high": 7.703, "low": 7.68, "close": 7.703, "volume": 637.03823, "body_percent": 0.2994791666666742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:45:00+01:00", "open": 7.704, "high": 7.734, "low": 7.693, "close": 7.722, "volume": 1002.56959, "body_percent": 0.233644859813093, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T15:50:00+01:00", "open": 7.706, "high": 7.714, "low": 7.704, "close": 7.704, "volume": 837.277, "body_percent": 0.025953802232035656, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:55:00+01:00", "open": 7.704, "high": 7.743, "low": 7.704, "close": 7.74, "volume": 1270.3577, "body_percent": 0.46728971962617444, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.737, "low": 7.707, "close": 7.708, "volume": 762.29498, "body_percent": 0.3748222825384505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T16:05:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 588.7995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:10:00+01:00", "open": 7.705, "high": 7.749, "low": 7.705, "close": 7.736, "volume": 1705.85227, "body_percent": 0.4023361453601518, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:15:00+01:00", "open": 7.731, "high": 7.74, "low": 7.731, "close": 7.74, "volume": 655.03374, "body_percent": 0.11641443538999278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:25:00+01:00", "open": 7.709, "high": 7.711, "low": 7.659, "close": 7.659, "volume": 4932.27739, "body_percent": 0.648592554157476, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:30:00+01:00", "open": 7.65, "high": 7.652, "low": 7.558, "close": 7.591, "volume": 10790.12876, "body_percent": 0.7712418300653616, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-09-22T16:35:00+01:00", "open": 7.55, "high": 7.575, "low": 7.524, "close": 7.575, "volume": 3486.10414, "body_percent": 0.3311258278145743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-22T16:40:00+01:00", "open": 7.54, "high": 7.557, "low": 7.512, "close": 7.526, "volume": 1660.11499, "body_percent": 0.1856763925729474, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T16:45:00+01:00", "open": 7.556, "high": 7.607, "low": 7.556, "close": 7.6, "volume": 3622.46897, "body_percent": 0.5823186871360454, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:50:00+01:00", "open": 7.607, "high": 7.609, "low": 7.592, "close": 7.602, "volume": 1629.75617, "body_percent": 0.06572893387669111, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:55:00+01:00", "open": 7.613, "high": 7.671, "low": 7.613, "close": 7.636, "volume": 1684.04497, "body_percent": 0.3021148036253735, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.7, "low": 7.636, "close": 7.7, "volume": 17153.67462, "body_percent": 0.8381351492928242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:05:00+01:00", "open": 7.703, "high": 7.738, "low": 7.67, "close": 7.67, "volume": 5643.3962, "body_percent": 0.42840451772037336, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:10:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2708.2108704999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.67 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.738, "low": 7.636, "close": 7.67, "volume": 22797.07082, "body_percent": 0.44525929806180997, "direction": "GREEN", "wick_upper": 0.0680000000000005, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 26857.07823066667, "latest": 22797.07082, "ratio_latest_vs_avg": 0.8488291475417917, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.67 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02208436, "signal_line": 7.61987575, "histogram": -7.64196012 }, "bollinger_bands": { "upper": 7.74105637, "middle": 7.65155, "lower": 7.56204363 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 7.610444444444446, "sma_20": 7.651550000000002, "ema_12": 7.619875754799179, "ema_26": 7.641960115374834 } }, "5m": { "rsi_14": 56.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01426194, "signal_line": 7.69646279, "histogram": -7.68220086 }, "bollinger_bands": { "upper": 7.79524494, "middle": 7.67165, "lower": 7.54805506 }, "stochastic": { "K": 74.77, "D": 24.67 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.718222222222222, "sma_20": 7.67165, "ema_12": 7.6964627928756, "ema_26": 7.682200856896415 } }, "1h": { "rsi_14": 48.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00822264, "signal_line": 7.70505641, "histogram": -7.69683377 }, "bollinger_bands": { "upper": 7.80493745, "middle": 7.70095, "lower": 7.59696255 }, "stochastic": { "K": 37.21, "D": 12.28 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.702111111111112, "sma_20": 7.700950000000001, "ema_12": 7.705056407005408, "ema_26": 7.696833766295695 } } }, "volume_profile": { "timestamp": "2026-09-22T17:10:04+01:00", "last_500_trades": { "buy_volume": 5142.860000000002, "sell_volume": 7469.959999999997, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6884722274282599, "cumulative_delta": -2327.099999999999, "delta_percent": -18.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12612.820000000007, "point_of_control_volume": 12612.820000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-22T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T17:10:05+01:00", "last_60min": { "current_imbalance": -13.984, "imbalance_change_60min": 14.604999999999999, "min_imbalance": -28.589, "max_imbalance": -13.984, "average_imbalance": -22.160749999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.589, -25.047, -21.023, -13.984 ] }, "volatility_metrics": { "timestamp": "2026-09-22T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023833536280559306, "average_range_1m": 0.006202020202020228, "atr_14_1m": 0.01328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86216.18, "zen_price": 7.67, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.52, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T17:10:06+01:00", "key_levels": { "current_price": 7.67, "resistance_24h": 7.834, "support_24h": 7.492, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 99.46000000000001, "high_volume_at_support": 11.86, "overall_risk": "48%" } } }, { "timestamp": "2026-09-22T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790090401, "price_data": { "timestamp": "2026-09-22T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.708, "bid": 7.703, "ask": 7.716, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16865594187856645, "high_24h": 7.844, "low_24h": 7.492, "open_24h": 7.833, "volume_24h": 67401.39, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -1.596, "trades_24h": 3198 }, "orderbook_continuous": { "timestamp": "2026-09-22T17:20:02+01:00", "bids_analysis": { "total_quantity": 5544.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.703, "quantity": 76.22, "cumulative": 76.22 }, { "price": 7.702, "quantity": 16.21, "cumulative": 92.43 }, { "price": 7.701, "quantity": 64.88, "cumulative": 157.31 }, { "price": 7.696, "quantity": 76.22, "cumulative": 233.53 }, { "price": 7.694, "quantity": 16.25, "cumulative": 249.78 }, { "price": 7.693, "quantity": 65, "cumulative": 314.78 }, { "price": 7.689, "quantity": 76.22, "cumulative": 391 }, { "price": 7.686, "quantity": 16.25, "cumulative": 407.25 }, { "price": 7.684, "quantity": 65.02, "cumulative": 472.27 }, { "price": 7.682, "quantity": 56.73, "cumulative": 529 } ] }, "asks_analysis": { "total_quantity": 9636.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.716, "quantity": 9.45, "cumulative": 9.45 }, { "price": 7.718, "quantity": 76.22, "cumulative": 85.67 }, { "price": 7.719, "quantity": 16.19, "cumulative": 101.86 }, { "price": 7.724, "quantity": 81.09, "cumulative": 182.95 }, { "price": 7.726, "quantity": 76.22, "cumulative": 259.16999999999996 }, { "price": 7.73, "quantity": 16.31, "cumulative": 275.47999999999996 }, { "price": 7.731, "quantity": 68.6, "cumulative": 344.0799999999999 }, { "price": 7.732, "quantity": 64.67, "cumulative": 408.74999999999994 }, { "price": 7.733, "quantity": 76.22, "cumulative": 484.9699999999999 }, { "price": 7.738, "quantity": 38.39, "cumulative": 523.3599999999999 } ] }, "imbalance": { "quantity_difference": -4092.010000000004, "percent": -26.954, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5753678683353047 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.662, "quantity": 567.03 }, { "price": 7.637, "quantity": 140.89 }, { "price": 7.624, "quantity": 140.98 }, { "price": 7.61, "quantity": 141.2 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.739, "quantity": 152.4 }, { "price": 8, "quantity": 1609.54 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T17:01:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 500.41968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:02:00+01:00", "open": 7.654, "high": 7.669, "low": 7.654, "close": 7.669, "volume": 956.36863, "body_percent": 0.1959759602822012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:03:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 169.63828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:04:00+01:00", "open": 7.676, "high": 7.7, "low": 7.676, "close": 7.7, "volume": 6488.48219, "body_percent": 0.31266284523189186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:05:00+01:00", "open": 7.703, "high": 7.738, "low": 7.703, "close": 7.72, "volume": 3974.93952, "body_percent": 0.22069323640139504, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:06:00+01:00", "open": 7.738, "high": 7.738, "low": 7.73, "close": 7.73, "volume": 624.6683, "body_percent": 0.10338588782631179, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:07:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:08:00+01:00", "open": 7.692, "high": 7.692, "low": 7.692, "close": 7.692, "volume": 499.82616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:09:00+01:00", "open": 7.671, "high": 7.671, "low": 7.67, "close": 7.67, "volume": 543.96222, "body_percent": 0.013036110024772962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:10:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:11:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:12:00+01:00", "open": 7.67, "high": 7.673, "low": 7.67, "close": 7.673, "volume": 2086.69876, "body_percent": 0.039113428943938905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:13:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 584.68362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:14:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 124.98614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:15:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 500.15106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:16:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:17:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:18:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:19:00+01:00", "open": 7.681, "high": 7.714, "low": 7.681, "close": 7.708, "volume": 2282.98856, "body_percent": 0.3515167295925027, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:20:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 936.3579058333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9038.76584, "min": 0 }, "price_stats": { "highest": 7.74, "lowest": 7.512, "range": 0.22800000000000065, "current": 7.708 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:45:00+01:00", "open": 7.704, "high": 7.734, "low": 7.693, "close": 7.722, "volume": 1002.56959, "body_percent": 0.233644859813093, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T15:50:00+01:00", "open": 7.706, "high": 7.714, "low": 7.704, "close": 7.704, "volume": 837.277, "body_percent": 0.025953802232035656, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:55:00+01:00", "open": 7.704, "high": 7.743, "low": 7.704, "close": 7.74, "volume": 1270.3577, "body_percent": 0.46728971962617444, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.737, "low": 7.707, "close": 7.708, "volume": 762.29498, "body_percent": 0.3748222825384505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T16:05:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 588.7995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:10:00+01:00", "open": 7.705, "high": 7.749, "low": 7.705, "close": 7.736, "volume": 1705.85227, "body_percent": 0.4023361453601518, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:15:00+01:00", "open": 7.731, "high": 7.74, "low": 7.731, "close": 7.74, "volume": 655.03374, "body_percent": 0.11641443538999278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:25:00+01:00", "open": 7.709, "high": 7.711, "low": 7.659, "close": 7.659, "volume": 4932.27739, "body_percent": 0.648592554157476, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:30:00+01:00", "open": 7.65, "high": 7.652, "low": 7.558, "close": 7.591, "volume": 10790.12876, "body_percent": 0.7712418300653616, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-09-22T16:35:00+01:00", "open": 7.55, "high": 7.575, "low": 7.524, "close": 7.575, "volume": 3486.10414, "body_percent": 0.3311258278145743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-22T16:40:00+01:00", "open": 7.54, "high": 7.557, "low": 7.512, "close": 7.526, "volume": 1660.11499, "body_percent": 0.1856763925729474, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T16:45:00+01:00", "open": 7.556, "high": 7.607, "low": 7.556, "close": 7.6, "volume": 3622.46897, "body_percent": 0.5823186871360454, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:50:00+01:00", "open": 7.607, "high": 7.609, "low": 7.592, "close": 7.602, "volume": 1629.75617, "body_percent": 0.06572893387669111, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:55:00+01:00", "open": 7.613, "high": 7.671, "low": 7.613, "close": 7.636, "volume": 1684.04497, "body_percent": 0.3021148036253735, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.7, "low": 7.636, "close": 7.7, "volume": 17153.67462, "body_percent": 0.8381351492928242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:05:00+01:00", "open": 7.703, "high": 7.738, "low": 7.67, "close": 7.67, "volume": 5643.3962, "body_percent": 0.42840451772037336, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:10:00+01:00", "open": 7.67, "high": 7.682, "low": 7.67, "close": 7.682, "volume": 2796.36852, "body_percent": 0.15645371577575562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:15:00+01:00", "open": 7.697, "high": 7.714, "low": 7.681, "close": 7.708, "volume": 2783.13962, "body_percent": 0.14291282317786308, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T17:20:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2771.102083166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.708 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.738, "low": 7.636, "close": 7.708, "volume": 28376.57896, "body_percent": 0.9429020429544271, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26950.070033000004, "latest": 28376.57896, "ratio_latest_vs_avg": 1.0529315480536137, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.708 } } }, "technical_indicators": { "1m": { "rsi_14": 60.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0069677, "signal_line": 7.68485611, "histogram": -7.6918238 }, "bollinger_bands": { "upper": 7.73387851, "middle": 7.68985, "lower": 7.64582149 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 7.691888888888889, "sma_20": 7.689850000000002, "ema_12": 7.684856106520443, "ema_26": 7.691823801562096 } }, "5m": { "rsi_14": 53.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00955066, "signal_line": 7.69950905, "histogram": -7.68995838 }, "bollinger_bands": { "upper": 7.79838846, "middle": 7.6736, "lower": 7.54881154 }, "stochastic": { "K": 91.59, "D": 30.22 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.719333333333334, "sma_20": 7.673600000000002, "ema_12": 7.699509045870806, "ema_26": 7.689958381658341 } }, "1h": { "rsi_14": 45.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0010073, "signal_line": 7.70664613, "histogram": -7.70563882 }, "bollinger_bands": { "upper": 7.80589033, "middle": 7.70285, "lower": 7.59980967 }, "stochastic": { "K": 37.21, "D": 12.28 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.702111111111112, "sma_20": 7.70285, "ema_12": 7.706646128040365, "ema_26": 7.705638824727558 } } }, "volume_profile": { "timestamp": "2026-09-22T17:20:04+01:00", "last_500_trades": { "buy_volume": 5382.930000000003, "sell_volume": 7322.199999999997, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7351520034962177, "cumulative_delta": -1939.2699999999995, "delta_percent": -15.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12705.130000000005, "point_of_control_volume": 12705.130000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-22T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T17:20:05+01:00", "last_60min": { "current_imbalance": -20.339, "imbalance_change_60min": 4.708000000000002, "min_imbalance": -25.047, "max_imbalance": -13.984, "average_imbalance": -20.09825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.047, -21.023, -13.984, -20.339 ] }, "volatility_metrics": { "timestamp": "2026-09-22T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00223927391718763, "average_range_1m": 0.005767676767676801, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86193.73, "zen_price": 7.708, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.41, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T17:20:06+01:00", "key_levels": { "current_price": 7.708, "resistance_24h": 7.834, "support_24h": 7.492, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 2.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 99.46000000000001, "high_volume_at_support": 11.86, "overall_risk": "36.8%" } } }, { "timestamp": "2026-09-22T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790091002, "price_data": { "timestamp": "2026-09-22T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.717, "bid": 7.716, "ask": 7.73, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18141764934560367, "high_24h": 7.834, "low_24h": 7.492, "open_24h": 7.738, "volume_24h": 66067.88, "volume_usdc_24h": 0, "price_change_24h": -0.021, "price_change_24h_percent": -0.271, "trades_24h": 3094 }, "orderbook_continuous": { "timestamp": "2026-09-22T17:30:02+01:00", "bids_analysis": { "total_quantity": 5349.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.716, "quantity": 20, "cumulative": 20 }, { "price": 7.715, "quantity": 96.22, "cumulative": 116.22 }, { "price": 7.714, "quantity": 64.76, "cumulative": 180.98000000000002 }, { "price": 7.71, "quantity": 20, "cumulative": 200.98000000000002 }, { "price": 7.709, "quantity": 346.42, "cumulative": 547.4000000000001 }, { "price": 7.708, "quantity": 96.22, "cumulative": 643.6200000000001 }, { "price": 7.707, "quantity": 64.85, "cumulative": 708.4700000000001 }, { "price": 7.705, "quantity": 48.8, "cumulative": 757.2700000000001 }, { "price": 7.703, "quantity": 20, "cumulative": 777.2700000000001 }, { "price": 7.702, "quantity": 36.21, "cumulative": 813.4800000000001 } ] }, "asks_analysis": { "total_quantity": 9633.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.73, "quantity": 16.17, "cumulative": 16.17 }, { "price": 7.735, "quantity": 16.17, "cumulative": 32.34 }, { "price": 7.738, "quantity": 82.03, "cumulative": 114.37 }, { "price": 7.739, "quantity": 64.7, "cumulative": 179.07 }, { "price": 7.74, "quantity": 16.3, "cumulative": 195.37 }, { "price": 7.745, "quantity": 16.18, "cumulative": 211.55 }, { "price": 7.747, "quantity": 76.22, "cumulative": 287.77 }, { "price": 7.75, "quantity": 27.76, "cumulative": 315.53 }, { "price": 7.752, "quantity": 65.21, "cumulative": 380.73999999999995 }, { "price": 7.757, "quantity": 76.22, "cumulative": 456.9599999999999 } ] }, "imbalance": { "quantity_difference": -4283.800000000005, "percent": -28.591, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5553193410861963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.709, "quantity": 346.42 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.762, "quantity": 101.18 }, { "price": 7.835, "quantity": 140.99 }, { "price": 8, "quantity": 1609.54 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T17:11:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:12:00+01:00", "open": 7.67, "high": 7.673, "low": 7.67, "close": 7.673, "volume": 2086.69876, "body_percent": 0.039113428943938905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:13:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 584.68362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:14:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 124.98614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:15:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 500.15106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:16:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:17:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:18:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:19:00+01:00", "open": 7.681, "high": 7.714, "low": 7.681, "close": 7.708, "volume": 2282.98856, "body_percent": 0.3515167295925027, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:20:00+01:00", "open": 7.702, "high": 7.702, "low": 7.702, "close": 7.702, "volume": 72.7839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:21:00+01:00", "open": 7.708, "high": 7.715, "low": 7.701, "close": 7.715, "volume": 2688.13127, "body_percent": 0.09081473793460915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T17:22:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:23:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:24:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 154.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:25:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 773.51274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:26:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:27:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:28:00+01:00", "open": 7.717, "high": 7.717, "low": 7.717, "close": 7.717, "volume": 154.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:29:00+01:00", "open": 7.717, "high": 7.717, "low": 7.717, "close": 7.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:30:00+01:00", "open": 7.717, "high": 7.717, "low": 7.717, "close": 7.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 834.5477649999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9038.76584, "min": 0 }, "price_stats": { "highest": 7.738, "lowest": 7.512, "range": 0.22600000000000087, "current": 7.717 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:55:00+01:00", "open": 7.704, "high": 7.743, "low": 7.704, "close": 7.74, "volume": 1270.3577, "body_percent": 0.46728971962617444, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.737, "low": 7.707, "close": 7.708, "volume": 762.29498, "body_percent": 0.3748222825384505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T16:05:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 588.7995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:10:00+01:00", "open": 7.705, "high": 7.749, "low": 7.705, "close": 7.736, "volume": 1705.85227, "body_percent": 0.4023361453601518, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:15:00+01:00", "open": 7.731, "high": 7.74, "low": 7.731, "close": 7.74, "volume": 655.03374, "body_percent": 0.11641443538999278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:25:00+01:00", "open": 7.709, "high": 7.711, "low": 7.659, "close": 7.659, "volume": 4932.27739, "body_percent": 0.648592554157476, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:30:00+01:00", "open": 7.65, "high": 7.652, "low": 7.558, "close": 7.591, "volume": 10790.12876, "body_percent": 0.7712418300653616, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-09-22T16:35:00+01:00", "open": 7.55, "high": 7.575, "low": 7.524, "close": 7.575, "volume": 3486.10414, "body_percent": 0.3311258278145743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-22T16:40:00+01:00", "open": 7.54, "high": 7.557, "low": 7.512, "close": 7.526, "volume": 1660.11499, "body_percent": 0.1856763925729474, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T16:45:00+01:00", "open": 7.556, "high": 7.607, "low": 7.556, "close": 7.6, "volume": 3622.46897, "body_percent": 0.5823186871360454, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:50:00+01:00", "open": 7.607, "high": 7.609, "low": 7.592, "close": 7.602, "volume": 1629.75617, "body_percent": 0.06572893387669111, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:55:00+01:00", "open": 7.613, "high": 7.671, "low": 7.613, "close": 7.636, "volume": 1684.04497, "body_percent": 0.3021148036253735, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.7, "low": 7.636, "close": 7.7, "volume": 17153.67462, "body_percent": 0.8381351492928242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:05:00+01:00", "open": 7.703, "high": 7.738, "low": 7.67, "close": 7.67, "volume": 5643.3962, "body_percent": 0.42840451772037336, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:10:00+01:00", "open": 7.67, "high": 7.682, "low": 7.67, "close": 7.682, "volume": 2796.36852, "body_percent": 0.15645371577575562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:15:00+01:00", "open": 7.697, "high": 7.714, "low": 7.681, "close": 7.708, "volume": 2783.13962, "body_percent": 0.14291282317786308, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T17:20:00+01:00", "open": 7.702, "high": 7.723, "low": 7.701, "close": 7.723, "volume": 2915.37517, "body_percent": 0.2726564528693834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T17:25:00+01:00", "open": 7.722, "high": 7.722, "low": 7.717, "close": 7.717, "volume": 927.85274, "body_percent": 0.06475006475007487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:30:00+01:00", "open": 7.717, "high": 7.717, "low": 7.717, "close": 7.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2784.9836866666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.717 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.738, "low": 7.636, "close": 7.717, "volume": 32219.80687, "body_percent": 1.0607647983237234, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27014.1238315, "latest": 32219.80687, "ratio_latest_vs_avg": 1.1927022720029838, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.717 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0110479, "signal_line": 7.68998556, "histogram": -7.70103346 }, "bollinger_bands": { "upper": 7.73890411, "middle": 7.70395, "lower": 7.66899589 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 7.688000000000001, "sma_20": 7.703949999999999, "ema_12": 7.689985558427325, "ema_26": 7.701033459450965 } }, "5m": { "rsi_14": 42.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00582035, "signal_line": 7.69443955, "histogram": -7.6886192 }, "bollinger_bands": { "upper": 7.80091794, "middle": 7.67475, "lower": 7.54858206 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.690444444444444, "sma_20": 7.67475, "ema_12": 7.694439550839047, "ema_26": 7.6886191964632715 } }, "1h": { "rsi_14": 45.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00070159, "signal_line": 7.70702264, "histogram": -7.70772423 }, "bollinger_bands": { "upper": 7.80650484, "middle": 7.7033, "lower": 7.60009516 }, "stochastic": { "K": 37.21, "D": 12.28 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.702111111111112, "sma_20": 7.7033000000000005, "ema_12": 7.707022640917065, "ema_26": 7.707724233303526 } } }, "volume_profile": { "timestamp": "2026-09-22T17:30:05+01:00", "last_500_trades": { "buy_volume": 5030.800000000002, "sell_volume": 7564.179999999998, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.6650820049232044, "cumulative_delta": -2533.3799999999983, "delta_percent": -20.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12594.980000000003, "point_of_control_volume": 12594.980000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-22T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T17:30:06+01:00", "last_60min": { "current_imbalance": -26.954, "imbalance_change_60min": -1.907, "min_imbalance": -26.954, "max_imbalance": -13.984, "average_imbalance": -21.4694, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.047, -21.023, -13.984, -20.339, -26.954 ] }, "volatility_metrics": { "timestamp": "2026-09-22T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021549018343407305, "average_range_1m": 0.005747474747474783, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86254.63, "zen_price": 7.717, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 1.34, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T17:30:07+01:00", "key_levels": { "current_price": 7.717, "resistance_24h": 7.834, "support_24h": 7.492, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 147.36, "high_volume_at_support": 11.86, "overall_risk": "34.2%" } } }, { "timestamp": "2026-09-22T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790092201, "price_data": { "timestamp": "2026-09-22T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.815, "bid": 7.815, "ask": 7.828, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16634676903390788, "high_24h": 7.834, "low_24h": 7.492, "open_24h": 7.791, "volume_24h": 65125.15, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.308, "trades_24h": 3041 }, "orderbook_continuous": { "timestamp": "2026-09-22T17:50:02+01:00", "bids_analysis": { "total_quantity": 5040.199999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.815, "quantity": 0.24, "cumulative": 0.24 }, { "price": 7.811, "quantity": 15.99, "cumulative": 16.23 }, { "price": 7.808, "quantity": 96.22, "cumulative": 112.45 }, { "price": 7.807, "quantity": 63.99, "cumulative": 176.44 }, { "price": 7.806, "quantity": 22.21, "cumulative": 198.65 }, { "price": 7.805, "quantity": 16, "cumulative": 214.65 }, { "price": 7.803, "quantity": 20, "cumulative": 234.65 }, { "price": 7.801, "quantity": 20, "cumulative": 254.65 }, { "price": 7.8, "quantity": 36.01, "cumulative": 290.66 }, { "price": 7.799, "quantity": 76.22, "cumulative": 366.88 } ] }, "asks_analysis": { "total_quantity": 9680.850000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.828, "quantity": 15.99, "cumulative": 15.99 }, { "price": 7.83, "quantity": 63.92, "cumulative": 79.91 }, { "price": 7.831, "quantity": 76.22, "cumulative": 156.13 }, { "price": 7.833, "quantity": 15.96, "cumulative": 172.09 }, { "price": 7.838, "quantity": 144.82, "cumulative": 316.90999999999997 }, { "price": 7.839, "quantity": 63.86, "cumulative": 380.77 }, { "price": 7.842, "quantity": 16.1, "cumulative": 396.87 }, { "price": 7.844, "quantity": 5.74, "cumulative": 402.61 }, { "price": 7.845, "quantity": 32.58, "cumulative": 435.19 }, { "price": 7.847, "quantity": 80.65, "cumulative": 515.84 } ] }, "imbalance": { "quantity_difference": -4640.650000000006, "percent": -31.524, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5206361011688019 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.838, "quantity": 144.82 }, { "price": 7.861, "quantity": 140.65 }, { "price": 8, "quantity": 1609.54 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T17:31:00+01:00", "open": 7.716, "high": 7.725, "low": 7.716, "close": 7.725, "volume": 178.422, "body_percent": 0.1166407465007705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:32:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 588.57084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:33:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:34:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 44.95778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:35:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:36:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 88.97, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:37:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 599.22937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:38:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 353.62281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:39:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 485.615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:40:00+01:00", "open": 7.757, "high": 7.772, "low": 7.757, "close": 7.767, "volume": 1996.59687, "body_percent": 0.12891581797087373, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:41:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 445.4814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:42:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 124.9199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:43:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:44:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 155.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:45:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:46:00+01:00", "open": 7.785, "high": 7.789, "low": 7.785, "close": 7.789, "volume": 153.30117, "body_percent": 0.051380860629409886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:47:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:48:00+01:00", "open": 7.791, "high": 7.812, "low": 7.791, "close": 7.812, "volume": 1236.60334, "body_percent": 0.26954177897574005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:49:00+01:00", "open": 7.824, "high": 7.824, "low": 7.806, "close": 7.806, "volume": 468.40372, "body_percent": 0.2300613496932489, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:50:00+01:00", "open": 7.815, "high": 7.815, "low": 7.815, "close": 7.815, "volume": 498.04995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 716.1144576666666, "latest": 498.04995, "ratio_latest_vs_avg": 0.6954893099390962, "max": 9038.76584, "min": 0 }, "price_stats": { "highest": 7.824, "lowest": 7.592, "range": 0.2320000000000002, "current": 7.815 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T16:15:00+01:00", "open": 7.731, "high": 7.74, "low": 7.731, "close": 7.74, "volume": 655.03374, "body_percent": 0.11641443538999278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:25:00+01:00", "open": 7.709, "high": 7.711, "low": 7.659, "close": 7.659, "volume": 4932.27739, "body_percent": 0.648592554157476, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:30:00+01:00", "open": 7.65, "high": 7.652, "low": 7.558, "close": 7.591, "volume": 10790.12876, "body_percent": 0.7712418300653616, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-09-22T16:35:00+01:00", "open": 7.55, "high": 7.575, "low": 7.524, "close": 7.575, "volume": 3486.10414, "body_percent": 0.3311258278145743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-22T16:40:00+01:00", "open": 7.54, "high": 7.557, "low": 7.512, "close": 7.526, "volume": 1660.11499, "body_percent": 0.1856763925729474, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T16:45:00+01:00", "open": 7.556, "high": 7.607, "low": 7.556, "close": 7.6, "volume": 3622.46897, "body_percent": 0.5823186871360454, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:50:00+01:00", "open": 7.607, "high": 7.609, "low": 7.592, "close": 7.602, "volume": 1629.75617, "body_percent": 0.06572893387669111, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:55:00+01:00", "open": 7.613, "high": 7.671, "low": 7.613, "close": 7.636, "volume": 1684.04497, "body_percent": 0.3021148036253735, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.7, "low": 7.636, "close": 7.7, "volume": 17153.67462, "body_percent": 0.8381351492928242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:05:00+01:00", "open": 7.703, "high": 7.738, "low": 7.67, "close": 7.67, "volume": 5643.3962, "body_percent": 0.42840451772037336, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:10:00+01:00", "open": 7.67, "high": 7.682, "low": 7.67, "close": 7.682, "volume": 2796.36852, "body_percent": 0.15645371577575562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:15:00+01:00", "open": 7.697, "high": 7.714, "low": 7.681, "close": 7.708, "volume": 2783.13962, "body_percent": 0.14291282317786308, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T17:20:00+01:00", "open": 7.702, "high": 7.723, "low": 7.701, "close": 7.723, "volume": 2915.37517, "body_percent": 0.2726564528693834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T17:25:00+01:00", "open": 7.722, "high": 7.722, "low": 7.717, "close": 7.717, "volume": 927.85274, "body_percent": 0.06475006475007487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:30:00+01:00", "open": 7.735, "high": 7.738, "low": 7.716, "close": 7.738, "volume": 827.26592, "body_percent": 0.03878474466709907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T17:35:00+01:00", "open": 7.75, "high": 7.753, "low": 7.743, "close": 7.75, "volume": 1527.43718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-09-22T17:40:00+01:00", "open": 7.757, "high": 7.772, "low": 7.757, "close": 7.76, "volume": 2722.19817, "body_percent": 0.03867474539126098, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T17:45:00+01:00", "open": 7.785, "high": 7.824, "low": 7.785, "close": 7.806, "volume": 1858.30823, "body_percent": 0.2697495183044304, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T17:50:00+01:00", "open": 7.815, "high": 7.815, "low": 7.815, "close": 7.815, "volume": 498.04995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2879.872725166666, "latest": 498.04995, "ratio_latest_vs_avg": 0.1729416531666956, "max": 17153.67462, "min": 0 }, "price_stats": { "highest": 7.824, "lowest": 7.492, "range": 0.33199999999999985, "current": 7.815 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.636, "volume": 31516.87588, "body_percent": 1.3054155357373656, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.12400000000000055, "pattern": null }, { "timestamp": "2026-09-22T17:00:00+01:00", "open": 7.636, "high": 7.824, "low": 7.636, "close": 7.815, "volume": 39653.06632, "body_percent": 2.344159245678369, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27138.011489, "latest": 39653.06632, "ratio_latest_vs_avg": 1.4611632962154502, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.815 } } }, "technical_indicators": { "1m": { "rsi_14": 21.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02067319, "signal_line": 7.74343195, "histogram": -7.76410514 }, "bollinger_bands": { "upper": 7.81600318, "middle": 7.7609, "lower": 7.70579682 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 7.7378888888888895, "sma_20": 7.760900000000001, "ema_12": 7.743431947862625, "ema_26": 7.764105137009741 } }, "5m": { "rsi_14": 12.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03214436, "signal_line": 7.66897692, "histogram": -7.70112128 }, "bollinger_bands": { "upper": 7.83989791, "middle": 7.6869, "lower": 7.53390209 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 7.629888888888889, "sma_20": 7.6869, "ema_12": 7.6689769244896935, "ema_26": 7.70112128287713 } }, "1h": { "rsi_14": 40.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01930957, "signal_line": 7.71112245, "histogram": -7.73043202 }, "bollinger_bands": { "upper": 7.82227471, "middle": 7.7082, "lower": 7.59412529 }, "stochastic": { "K": 37.21, "D": 12.28 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 7.702111111111112, "sma_20": 7.7082, "ema_12": 7.711122447796691, "ema_26": 7.730432015575171 } } }, "volume_profile": { "timestamp": "2026-09-22T17:50:04+01:00", "last_500_trades": { "buy_volume": 4959.090000000004, "sell_volume": 7202.509999999998, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.6885224734155183, "cumulative_delta": -2243.4200000000014, "delta_percent": -18.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12161.600000000008, "point_of_control_volume": 12161.600000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-22T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T17:50:05+01:00", "last_60min": { "current_imbalance": -28.591, "imbalance_change_60min": -14.607000000000001, "min_imbalance": -28.591, "max_imbalance": -13.984, "average_imbalance": -22.467, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.984, -20.339, -26.954, -28.591 ] }, "volatility_metrics": { "timestamp": "2026-09-22T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002142910875634744, "average_range_1m": 0.006333333333333358, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86484.52, "zen_price": 7.815, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 2.94, "correlation_1h": 0.848, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T17:50:06+01:00", "key_levels": { "current_price": 7.815, "resistance_24h": 7.834, "support_24h": 7.492, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 396.87, "high_volume_at_support": 11.86, "overall_risk": "5.6%" } } } ] }