{ "hour": "2026-09-22_16", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.575, "max_price": 7.74, "min_imbalance": -28.589, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790085601, "price_data": { "timestamp": "2026-09-22T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.74, "bid": 7.74, "ask": 7.749, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1162790697674348, "high_24h": 8.024, "low_24h": 7.492, "open_24h": 7.934, "volume_24h": 65437.66, "volume_usdc_24h": 0, "price_change_24h": -0.194, "price_change_24h_percent": -2.445, "trades_24h": 3314 }, "orderbook_continuous": { "timestamp": "2026-09-22T16:00:03+01:00", "bids_analysis": { "total_quantity": 5876.629999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.74, "quantity": 64.58, "cumulative": 64.58 }, { "price": 7.736, "quantity": 20, "cumulative": 84.58 }, { "price": 7.735, "quantity": 96.22, "cumulative": 180.8 }, { "price": 7.734, "quantity": 36.15, "cumulative": 216.95000000000002 }, { "price": 7.733, "quantity": 84.57, "cumulative": 301.52 }, { "price": 7.732, "quantity": 38.54, "cumulative": 340.06 }, { "price": 7.729, "quantity": 20, "cumulative": 360.06 }, { "price": 7.728, "quantity": 96.22, "cumulative": 456.28 }, { "price": 7.727, "quantity": 36.16, "cumulative": 492.43999999999994 }, { "price": 7.726, "quantity": 64.64, "cumulative": 557.0799999999999 } ] }, "asks_analysis": { "total_quantity": 9621.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.749, "quantity": 76.22, "cumulative": 76.22 }, { "price": 7.754, "quantity": 80.69, "cumulative": 156.91 }, { "price": 7.756, "quantity": 76.22, "cumulative": 233.13 }, { "price": 7.759, "quantity": 16.26, "cumulative": 249.39 }, { "price": 7.761, "quantity": 64.66, "cumulative": 314.04999999999995 }, { "price": 7.763, "quantity": 76.22, "cumulative": 390.27 }, { "price": 7.768, "quantity": 64.95, "cumulative": 455.21999999999997 }, { "price": 7.769, "quantity": 101.18, "cumulative": 556.4 }, { "price": 7.77, "quantity": 76.22, "cumulative": 632.62 }, { "price": 7.771, "quantity": 16.23, "cumulative": 648.85 } ] }, "imbalance": { "quantity_difference": -3745.0700000000043, "percent": -24.164, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6107683673363331 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 7.721, "quantity": 617.55 }, { "price": 7.72, "quantity": 112.4 }, { "price": 7.719, "quantity": 113.45 }, { "price": 7.665, "quantity": 130.8 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.769, "quantity": 101.18 }, { "price": 7.782, "quantity": 158.35 }, { "price": 8, "quantity": 193.87 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:41:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:42:00+01:00", "open": 7.703, "high": 7.703, "low": 7.703, "close": 7.703, "volume": 508.47503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:43:00+01:00", "open": 7.703, "high": 7.703, "low": 7.703, "close": 7.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:44:00+01:00", "open": 7.703, "high": 7.703, "low": 7.703, "close": 7.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:45:00+01:00", "open": 7.703, "high": 7.703, "low": 7.703, "close": 7.703, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:46:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 124.95888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:47:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 135.62759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:48:00+01:00", "open": 7.732, "high": 7.734, "low": 7.732, "close": 7.734, "volume": 500.28008, "body_percent": 0.025866528711844024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:49:00+01:00", "open": 7.708, "high": 7.722, "low": 7.708, "close": 7.722, "volume": 241.70304, "body_percent": 0.1816294758692298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:50:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:51:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:52:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 587.35132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:53:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 124.9668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:54:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 124.95888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:55:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 124.88184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:56:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:57:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:58:00+01:00", "open": 7.742, "high": 7.743, "low": 7.74, "close": 7.74, "volume": 1145.47586, "body_percent": 0.025833118057346675, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:59:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.63658866666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2619.72314, "min": 0 }, "price_stats": { "highest": 7.782, "lowest": 7.68, "range": 0.10200000000000031, "current": 7.74 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T16:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:25:00+01:00", "open": 7.75, "high": 7.791, "low": 7.747, "close": 7.791, "volume": 881.83798, "body_percent": 0.5290322580645209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T14:30:00+01:00", "open": 7.783, "high": 7.806, "low": 7.77, "close": 7.79, "volume": 2801.87731, "body_percent": 0.0899396119748127, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T14:35:00+01:00", "open": 7.785, "high": 7.785, "low": 7.768, "close": 7.773, "volume": 2184.33987, "body_percent": 0.15414258188825247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T14:40:00+01:00", "open": 7.75, "high": 7.75, "low": 7.741, "close": 7.741, "volume": 515.07246, "body_percent": 0.1161290322580689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:45:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:50:00+01:00", "open": 7.774, "high": 7.774, "low": 7.767, "close": 7.767, "volume": 1390.2727, "body_percent": 0.09004373552868115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:55:00+01:00", "open": 7.781, "high": 7.781, "low": 7.761, "close": 7.761, "volume": 975.35949, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.764, "low": 7.756, "close": 7.756, "volume": 1268.95657, "body_percent": 0.01289158179707936, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:05:00+01:00", "open": 7.752, "high": 7.759, "low": 7.74, "close": 7.745, "volume": 3627.07753, "body_percent": 0.09029927760577494, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T15:10:00+01:00", "open": 7.741, "high": 7.779, "low": 7.741, "close": 7.77, "volume": 2645.96139, "body_percent": 0.37462860095594774, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:15:00+01:00", "open": 7.762, "high": 7.782, "low": 7.762, "close": 7.765, "volume": 3252.36817, "body_percent": 0.038649832517393894, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:20:00+01:00", "open": 7.781, "high": 7.781, "low": 7.759, "close": 7.761, "volume": 2240.21559, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T15:25:00+01:00", "open": 7.749, "high": 7.76, "low": 7.718, "close": 7.719, "volume": 3443.38433, "body_percent": 0.387146728610135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T15:30:00+01:00", "open": 7.715, "high": 7.781, "low": 7.699, "close": 7.744, "volume": 5694.55706, "body_percent": 0.3758911211924811, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T15:35:00+01:00", "open": 7.771, "high": 7.774, "low": 7.686, "close": 7.686, "volume": 3998.43216, "body_percent": 1.0938103204220817, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:40:00+01:00", "open": 7.68, "high": 7.703, "low": 7.68, "close": 7.703, "volume": 637.03823, "body_percent": 0.2994791666666742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:45:00+01:00", "open": 7.704, "high": 7.734, "low": 7.693, "close": 7.722, "volume": 1002.56959, "body_percent": 0.233644859813093, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T15:50:00+01:00", "open": 7.706, "high": 7.714, "low": 7.704, "close": 7.704, "volume": 837.277, "body_percent": 0.025953802232035656, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:55:00+01:00", "open": 7.704, "high": 7.743, "low": 7.704, "close": 7.74, "volume": 1270.3577, "body_percent": 0.46728971962617444, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1988.3369048333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.74 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T16:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26404.846065333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.74 } } }, "technical_indicators": { "1m": { "rsi_14": 30.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00992066, "signal_line": 7.70493172, "histogram": -7.71485238 }, "bollinger_bands": { "upper": 7.74451066, "middle": 7.71225, "lower": 7.67998934 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 7.705000000000002, "sma_20": 7.712249999999999, "ema_12": 7.704931717828601, "ema_26": 7.714852380514417 } }, "5m": { "rsi_14": 53.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01079347, "signal_line": 7.7622347, "histogram": -7.75144123 }, "bollinger_bands": { "upper": 7.80120025, "middle": 7.74595, "lower": 7.69069975 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 7.762777777777777, "sma_20": 7.745949999999999, "ema_12": 7.762234697441649, "ema_26": 7.751441225017411 } }, "1h": { "rsi_14": 51.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01019525, "signal_line": 7.70019499, "histogram": -7.71039024 }, "bollinger_bands": { "upper": 7.80760953, "middle": 7.7053, "lower": 7.60299047 }, "stochastic": { "K": 24.42, "D": 8.06 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 7.706777777777778, "sma_20": 7.705299999999999, "ema_12": 7.700194990486738, "ema_26": 7.710390236248048 } } }, "volume_profile": { "timestamp": "2026-09-22T16:00:08+01:00", "last_500_trades": { "buy_volume": 5350.150000000004, "sell_volume": 7507.20000000001, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7126691709292409, "cumulative_delta": -2157.0499999999997, "delta_percent": -16.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12857.349999999975, "point_of_control_volume": 12857.349999999975, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T16:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-22T16:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T16:00:10+01:00", "last_60min": { "current_imbalance": -30.041, "imbalance_change_60min": 3.7360000000000007, "min_imbalance": -33.777, "max_imbalance": -30.041, "average_imbalance": -31.941399999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -33.777, -31.473, -31.589, -32.827, -30.041 ] }, "volatility_metrics": { "timestamp": "2026-09-22T16:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019352231196059955, "average_range_1m": 0.004121212121212161, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86313.08, "zen_price": 7.74, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.31, "correlation_1h": 0.219, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T16:00:11+01:00", "key_levels": { "current_price": 7.74, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 3.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 11.86, "overall_risk": "53.4%" } } }, { "timestamp": "2026-09-22T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790086201, "price_data": { "timestamp": "2026-09-22T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.725, "bid": 7.684, "ask": 7.698, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1812297734627862, "high_24h": 8.024, "low_24h": 7.492, "open_24h": 7.854, "volume_24h": 64258.99, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -1.642, "trades_24h": 3235 }, "orderbook_continuous": { "timestamp": "2026-09-22T16:10:02+01:00", "bids_analysis": { "total_quantity": 5171.659999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.686, "quantity": 10.15, "cumulative": 10.15 }, { "price": 7.685, "quantity": 92.47, "cumulative": 102.62 }, { "price": 7.684, "quantity": 65.01, "cumulative": 167.63 }, { "price": 7.679, "quantity": 16.13, "cumulative": 183.76 }, { "price": 7.676, "quantity": 481.09, "cumulative": 664.8499999999999 }, { "price": 7.675, "quantity": 24.3, "cumulative": 689.1499999999999 }, { "price": 7.674, "quantity": 76.22, "cumulative": 765.3699999999999 }, { "price": 7.673, "quantity": 65.09, "cumulative": 830.4599999999999 }, { "price": 7.671, "quantity": 5.82, "cumulative": 836.28 }, { "price": 7.67, "quantity": 67.81, "cumulative": 904.0899999999999 } ] }, "asks_analysis": { "total_quantity": 8372.83, "levels_count": 100, "top_10_asks": [ { "price": 7.699, "quantity": 76.22, "cumulative": 76.22 }, { "price": 7.702, "quantity": 64.95, "cumulative": 141.17000000000002 }, { "price": 7.704, "quantity": 16.23, "cumulative": 157.4 }, { "price": 7.706, "quantity": 76.22, "cumulative": 233.62 }, { "price": 7.709, "quantity": 123.75, "cumulative": 357.37 }, { "price": 7.71, "quantity": 64.88, "cumulative": 422.25 }, { "price": 7.712, "quantity": 16.21, "cumulative": 438.46 }, { "price": 7.713, "quantity": 76.22, "cumulative": 514.68 }, { "price": 7.717, "quantity": 32.58, "cumulative": 547.26 }, { "price": 7.718, "quantity": 64.83, "cumulative": 612.09 } ] }, "imbalance": { "quantity_difference": -3201.170000000003, "percent": -23.634, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.617671683289879 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.676, "quantity": 481.09 }, { "price": 7.587, "quantity": 131.36 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.709, "quantity": 123.75 }, { "price": 7.741, "quantity": 153.5 }, { "price": 8, "quantity": 193.87 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:51:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:52:00+01:00", "open": 7.706, "high": 7.706, "low": 7.706, "close": 7.706, "volume": 587.35132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:53:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 124.9668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:54:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 124.95888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:55:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 124.88184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:56:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:57:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:58:00+01:00", "open": 7.742, "high": 7.743, "low": 7.74, "close": 7.74, "volume": 1145.47586, "body_percent": 0.025833118057346675, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:59:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 38.83974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:01:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:02:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:03:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:04:00+01:00", "open": 7.707, "high": 7.708, "low": 7.707, "close": 7.708, "volume": 723.45524, "body_percent": 0.012975217334894693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:05:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:06:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:07:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 588.7995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:08:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:09:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:10:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 421.7581555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2619.72314, "min": 0 }, "price_stats": { "highest": 7.782, "lowest": 7.68, "range": 0.10200000000000031, "current": 7.725 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:35:00+01:00", "open": 7.785, "high": 7.785, "low": 7.768, "close": 7.773, "volume": 2184.33987, "body_percent": 0.15414258188825247, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T14:40:00+01:00", "open": 7.75, "high": 7.75, "low": 7.741, "close": 7.741, "volume": 515.07246, "body_percent": 0.1161290322580689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:45:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:50:00+01:00", "open": 7.774, "high": 7.774, "low": 7.767, "close": 7.767, "volume": 1390.2727, "body_percent": 0.09004373552868115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:55:00+01:00", "open": 7.781, "high": 7.781, "low": 7.761, "close": 7.761, "volume": 975.35949, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.764, "low": 7.756, "close": 7.756, "volume": 1268.95657, "body_percent": 0.01289158179707936, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:05:00+01:00", "open": 7.752, "high": 7.759, "low": 7.74, "close": 7.745, "volume": 3627.07753, "body_percent": 0.09029927760577494, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T15:10:00+01:00", "open": 7.741, "high": 7.779, "low": 7.741, "close": 7.77, "volume": 2645.96139, "body_percent": 0.37462860095594774, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:15:00+01:00", "open": 7.762, "high": 7.782, "low": 7.762, "close": 7.765, "volume": 3252.36817, "body_percent": 0.038649832517393894, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:20:00+01:00", "open": 7.781, "high": 7.781, "low": 7.759, "close": 7.761, "volume": 2240.21559, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T15:25:00+01:00", "open": 7.749, "high": 7.76, "low": 7.718, "close": 7.719, "volume": 3443.38433, "body_percent": 0.387146728610135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T15:30:00+01:00", "open": 7.715, "high": 7.781, "low": 7.699, "close": 7.744, "volume": 5694.55706, "body_percent": 0.3758911211924811, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T15:35:00+01:00", "open": 7.771, "high": 7.774, "low": 7.686, "close": 7.686, "volume": 3998.43216, "body_percent": 1.0938103204220817, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:40:00+01:00", "open": 7.68, "high": 7.703, "low": 7.68, "close": 7.703, "volume": 637.03823, "body_percent": 0.2994791666666742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:45:00+01:00", "open": 7.704, "high": 7.734, "low": 7.693, "close": 7.722, "volume": 1002.56959, "body_percent": 0.233644859813093, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T15:50:00+01:00", "open": 7.706, "high": 7.714, "low": 7.704, "close": 7.704, "volume": 837.277, "body_percent": 0.025953802232035656, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:55:00+01:00", "open": 7.704, "high": 7.743, "low": 7.704, "close": 7.74, "volume": 1270.3577, "body_percent": 0.46728971962617444, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.737, "low": 7.707, "close": 7.708, "volume": 762.29498, "body_percent": 0.3748222825384505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T16:05:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 588.7995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:10:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1975.5430371666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.725 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.737, "low": 7.707, "close": 7.725, "volume": 1351.09448, "body_percent": 0.15509887553315826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 26427.364306666666, "latest": 1351.09448, "ratio_latest_vs_avg": 0.05112482895841292, "max": 103966.71914, "min": 1351.09448 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.725 } } }, "technical_indicators": { "1m": { "rsi_14": 37.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00339679, "signal_line": 7.71651259, "histogram": -7.71990938 }, "bollinger_bands": { "upper": 7.74786056, "middle": 7.7205, "lower": 7.69313944 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.715333333333334, "sma_20": 7.720499999999997, "ema_12": 7.716512585310461, "ema_26": 7.719909378798484 } }, "5m": { "rsi_14": 53.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00943194, "signal_line": 7.74997621, "histogram": -7.74054427 }, "bollinger_bands": { "upper": 7.78729182, "middle": 7.7378, "lower": 7.68830818 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.757666666666667, "sma_20": 7.7378, "ema_12": 7.749976213016356, "ema_26": 7.740544271909028 } }, "1h": { "rsi_14": 52.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00734709, "signal_line": 7.69956747, "histogram": -7.70691456 }, "bollinger_bands": { "upper": 7.80604773, "middle": 7.70455, "lower": 7.60305227 }, "stochastic": { "K": 24.42, "D": 8.06 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 7.706777777777778, "sma_20": 7.70455, "ema_12": 7.69956746902557, "ema_26": 7.706914555288103 } } }, "volume_profile": { "timestamp": "2026-09-22T16:10:05+01:00", "last_500_trades": { "buy_volume": 5508.250000000005, "sell_volume": 6955.850000000009, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7918874041274607, "cumulative_delta": -1447.5999999999985, "delta_percent": -11.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12464.099999999982, "point_of_control_volume": 12464.099999999982, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T16:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-22T16:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T16:10:06+01:00", "last_60min": { "current_imbalance": -24.164, "imbalance_change_60min": 7.3089999999999975, "min_imbalance": -32.827, "max_imbalance": -24.164, "average_imbalance": -30.0188, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.473, -31.589, -32.827, -30.041, -24.164 ] }, "volatility_metrics": { "timestamp": "2026-09-22T16:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018438662788260313, "average_range_1m": 0.003727272727272761, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86141.62, "zen_price": 7.725, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.39, "correlation_1h": 0.05, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T16:10:08+01:00", "key_levels": { "current_price": 7.725, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 3.87, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 11.86, "overall_risk": "56.2%" } } }, { "timestamp": "2026-09-22T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790086802, "price_data": { "timestamp": "2026-09-22T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.74, "bid": 7.696, "ask": 7.707, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14211886304909715, "high_24h": 8.024, "low_24h": 7.492, "open_24h": 7.883, "volume_24h": 63836.59, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -1.814, "trades_24h": 3212 }, "orderbook_continuous": { "timestamp": "2026-09-22T16:20:02+01:00", "bids_analysis": { "total_quantity": 5260.299999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.696, "quantity": 64.93, "cumulative": 64.93 }, { "price": 7.691, "quantity": 20, "cumulative": 84.93 }, { "price": 7.69, "quantity": 112.46, "cumulative": 197.39 }, { "price": 7.689, "quantity": 65, "cumulative": 262.39 }, { "price": 7.686, "quantity": 20, "cumulative": 282.39 }, { "price": 7.685, "quantity": 488.06, "cumulative": 770.45 }, { "price": 7.684, "quantity": 20, "cumulative": 790.45 }, { "price": 7.683, "quantity": 96.22, "cumulative": 886.6700000000001 }, { "price": 7.682, "quantity": 65.01, "cumulative": 951.6800000000001 }, { "price": 7.681, "quantity": 20, "cumulative": 971.6800000000001 } ] }, "asks_analysis": { "total_quantity": 9472.12, "levels_count": 100, "top_10_asks": [ { "price": 7.707, "quantity": 16.22, "cumulative": 16.22 }, { "price": 7.709, "quantity": 64.9, "cumulative": 81.12 }, { "price": 7.71, "quantity": 76.22, "cumulative": 157.34 }, { "price": 7.713, "quantity": 16.21, "cumulative": 173.55 }, { "price": 7.716, "quantity": 64.85, "cumulative": 238.4 }, { "price": 7.717, "quantity": 76.22, "cumulative": 314.62 }, { "price": 7.719, "quantity": 16.19, "cumulative": 330.81 }, { "price": 7.723, "quantity": 153.14, "cumulative": 483.95 }, { "price": 7.724, "quantity": 76.22, "cumulative": 560.17 }, { "price": 7.725, "quantity": 16.19, "cumulative": 576.36 } ] }, "imbalance": { "quantity_difference": -4211.820000000003, "percent": -28.589, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5553455826150848 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 7.69, "quantity": 112.46 }, { "price": 7.685, "quantity": 488.06 }, { "price": 7.677, "quantity": 105.44 }, { "price": 7.639, "quantity": 130.98 }, { "price": 7.561, "quantity": 131.55 } ], "accumulation_ask_levels": [ { "price": 7.723, "quantity": 153.14 }, { "price": 7.739, "quantity": 113.96 }, { "price": 7.741, "quantity": 141.88 }, { "price": 8, "quantity": 193.87 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T16:01:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:02:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:03:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:04:00+01:00", "open": 7.707, "high": 7.708, "low": 7.707, "close": 7.708, "volume": 723.45524, "body_percent": 0.012975217334894693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:05:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:06:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:07:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 588.7995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:08:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:09:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:10:00+01:00", "open": 7.705, "high": 7.71, "low": 7.705, "close": 7.71, "volume": 509.24145, "body_percent": 0.06489292667099147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:11:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:12:00+01:00", "open": 7.723, "high": 7.723, "low": 7.723, "close": 7.723, "volume": 10.0399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:13:00+01:00", "open": 7.733, "high": 7.749, "low": 7.733, "close": 7.749, "volume": 822.90156, "body_percent": 0.206905470063365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:14:00+01:00", "open": 7.736, "high": 7.736, "low": 7.736, "close": 7.736, "volume": 363.66936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:15:00+01:00", "open": 7.731, "high": 7.731, "low": 7.731, "close": 7.731, "volume": 87.3603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:16:00+01:00", "open": 7.739, "high": 7.74, "low": 7.739, "close": 7.74, "volume": 567.67344, "body_percent": 0.012921566093814885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:17:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:18:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:19:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.8511666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2619.72314, "min": 0 }, "price_stats": { "highest": 7.781, "lowest": 7.68, "range": 0.10099999999999998, "current": 7.74 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T14:45:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:50:00+01:00", "open": 7.774, "high": 7.774, "low": 7.767, "close": 7.767, "volume": 1390.2727, "body_percent": 0.09004373552868115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T14:55:00+01:00", "open": 7.781, "high": 7.781, "low": 7.761, "close": 7.761, "volume": 975.35949, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.764, "low": 7.756, "close": 7.756, "volume": 1268.95657, "body_percent": 0.01289158179707936, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:05:00+01:00", "open": 7.752, "high": 7.759, "low": 7.74, "close": 7.745, "volume": 3627.07753, "body_percent": 0.09029927760577494, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T15:10:00+01:00", "open": 7.741, "high": 7.779, "low": 7.741, "close": 7.77, "volume": 2645.96139, "body_percent": 0.37462860095594774, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:15:00+01:00", "open": 7.762, "high": 7.782, "low": 7.762, "close": 7.765, "volume": 3252.36817, "body_percent": 0.038649832517393894, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:20:00+01:00", "open": 7.781, "high": 7.781, "low": 7.759, "close": 7.761, "volume": 2240.21559, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T15:25:00+01:00", "open": 7.749, "high": 7.76, "low": 7.718, "close": 7.719, "volume": 3443.38433, "body_percent": 0.387146728610135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T15:30:00+01:00", "open": 7.715, "high": 7.781, "low": 7.699, "close": 7.744, "volume": 5694.55706, "body_percent": 0.3758911211924811, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T15:35:00+01:00", "open": 7.771, "high": 7.774, "low": 7.686, "close": 7.686, "volume": 3998.43216, "body_percent": 1.0938103204220817, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:40:00+01:00", "open": 7.68, "high": 7.703, "low": 7.68, "close": 7.703, "volume": 637.03823, "body_percent": 0.2994791666666742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:45:00+01:00", "open": 7.704, "high": 7.734, "low": 7.693, "close": 7.722, "volume": 1002.56959, "body_percent": 0.233644859813093, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T15:50:00+01:00", "open": 7.706, "high": 7.714, "low": 7.704, "close": 7.704, "volume": 837.277, "body_percent": 0.025953802232035656, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:55:00+01:00", "open": 7.704, "high": 7.743, "low": 7.704, "close": 7.74, "volume": 1270.3577, "body_percent": 0.46728971962617444, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.737, "low": 7.707, "close": 7.708, "volume": 762.29498, "body_percent": 0.3748222825384505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T16:05:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 588.7995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:10:00+01:00", "open": 7.705, "high": 7.749, "low": 7.705, "close": 7.736, "volume": 1705.85227, "body_percent": 0.4023361453601518, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:15:00+01:00", "open": 7.731, "high": 7.74, "low": 7.731, "close": 7.74, "volume": 655.03374, "body_percent": 0.11641443538999278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2010.1697583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.74 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.705, "close": 7.74, "volume": 3711.98049, "body_percent": 0.038774718883289566, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.03200000000000003, "pattern": "HAMMER" } ], "volume_stats": { "average": 26466.712406833332, "latest": 3711.98049, "ratio_latest_vs_avg": 0.14025090963098305, "max": 103966.71914, "min": 3711.98049 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.74 } } }, "technical_indicators": { "1m": { "rsi_14": 40.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00276562, "signal_line": 7.72667763, "histogram": -7.72944325 }, "bollinger_bands": { "upper": 7.75442287, "middle": 7.72845, "lower": 7.70247713 }, "stochastic": { "K": 70.73, "D": 23.34 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.723333333333333, "sma_20": 7.728449999999998, "ema_12": 7.726677628380975, "ema_26": 7.729443246173779 } }, "5m": { "rsi_14": 54.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0058239, "signal_line": 7.74750149, "histogram": -7.74167759 }, "bollinger_bands": { "upper": 7.78317, "middle": 7.73665, "lower": 7.69013 }, "stochastic": { "K": 65.48, "D": 21.61 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.753888888888889, "sma_20": 7.73665, "ema_12": 7.747501490175513, "ema_26": 7.741677593337054 } }, "1h": { "rsi_14": 51.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01019525, "signal_line": 7.70019499, "histogram": -7.71039024 }, "bollinger_bands": { "upper": 7.80760953, "middle": 7.7053, "lower": 7.60299047 }, "stochastic": { "K": 24.42, "D": 8.06 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 7.706777777777778, "sma_20": 7.705299999999999, "ema_12": 7.700194990486738, "ema_26": 7.710390236248048 } } }, "volume_profile": { "timestamp": "2026-09-22T16:20:04+01:00", "last_500_trades": { "buy_volume": 5443.2000000000035, "sell_volume": 7104.970000000009, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7661116091975049, "cumulative_delta": -1661.7699999999982, "delta_percent": -13.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12548.169999999982, "point_of_control_volume": 12548.169999999982, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-22T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T16:20:05+01:00", "last_60min": { "current_imbalance": -23.634, "imbalance_change_60min": 7.954999999999998, "min_imbalance": -32.827, "max_imbalance": -23.634, "average_imbalance": -28.451, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.589, -32.827, -30.041, -24.164, -23.634 ] }, "volatility_metrics": { "timestamp": "2026-09-22T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018565527982271196, "average_range_1m": 0.0034040404040404193, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86131.24, "zen_price": 7.74, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.24, "correlation_1h": 0.099, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T16:20:06+01:00", "key_levels": { "current_price": 7.74, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 3.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 11.86, "overall_risk": "53.4%" } } }, { "timestamp": "2026-09-22T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790088001, "price_data": { "timestamp": "2026-09-22T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.575, "bid": 7.545, "ask": 7.558, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1716171617161703, "high_24h": 8.024, "low_24h": 7.492, "open_24h": 7.867, "volume_24h": 65329.62, "volume_usdc_24h": 0, "price_change_24h": -0.292, "price_change_24h_percent": -3.712, "trades_24h": 3229 }, "orderbook_continuous": { "timestamp": "2026-09-22T16:40:02+01:00", "bids_analysis": { "total_quantity": 4903.619999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.543, "quantity": 16.55, "cumulative": 16.55 }, { "price": 7.538, "quantity": 20, "cumulative": 36.55 }, { "price": 7.537, "quantity": 112.79, "cumulative": 149.34 }, { "price": 7.536, "quantity": 86.33, "cumulative": 235.67000000000002 }, { "price": 7.535, "quantity": 83.81, "cumulative": 319.48 }, { "price": 7.531, "quantity": 20, "cumulative": 339.48 }, { "price": 7.53, "quantity": 92.8, "cumulative": 432.28000000000003 }, { "price": 7.529, "quantity": 66.38, "cumulative": 498.66 }, { "price": 7.525, "quantity": 16.54, "cumulative": 515.2 }, { "price": 7.523, "quantity": 76.22, "cumulative": 591.4200000000001 } ] }, "asks_analysis": { "total_quantity": 8180.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.556, "quantity": 76.22, "cumulative": 76.22 }, { "price": 7.558, "quantity": 66.17, "cumulative": 142.39 }, { "price": 7.563, "quantity": 76.22, "cumulative": 218.60999999999999 }, { "price": 7.564, "quantity": 16.54, "cumulative": 235.14999999999998 }, { "price": 7.565, "quantity": 66.11, "cumulative": 301.26 }, { "price": 7.57, "quantity": 76.22, "cumulative": 377.48 }, { "price": 7.571, "quantity": 16.52, "cumulative": 394 }, { "price": 7.572, "quantity": 66.05, "cumulative": 460.05 }, { "price": 7.577, "quantity": 76.22, "cumulative": 536.27 }, { "price": 7.578, "quantity": 162.74, "cumulative": 699.01 } ] }, "imbalance": { "quantity_difference": -3277.2900000000027, "percent": -25.047, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5993978664965142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 7.537, "quantity": 112.79 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.578, "quantity": 162.74 }, { "price": 8, "quantity": 193.87 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T16:21:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:22:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:23:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:24:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:25:00+01:00", "open": 7.709, "high": 7.711, "low": 7.704, "close": 7.704, "volume": 866.8524, "body_percent": 0.06485925541574646, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:26:00+01:00", "open": 7.703, "high": 7.703, "low": 7.687, "close": 7.696, "volume": 1965.59379, "body_percent": 0.09087368557705519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-22T16:27:00+01:00", "open": 7.696, "high": 7.696, "low": 7.696, "close": 7.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:28:00+01:00", "open": 7.696, "high": 7.696, "low": 7.696, "close": 7.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:29:00+01:00", "open": 7.671, "high": 7.673, "low": 7.659, "close": 7.659, "volume": 2099.8312, "body_percent": 0.15643332029722923, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:30:00+01:00", "open": 7.65, "high": 7.652, "low": 7.63, "close": 7.63, "volume": 5019.55897, "body_percent": 0.26143790849673804, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:31:00+01:00", "open": 7.6, "high": 7.638, "low": 7.599, "close": 7.615, "volume": 2373.84104, "body_percent": 0.19736842105263908, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T16:32:00+01:00", "open": 7.608, "high": 7.608, "low": 7.558, "close": 7.558, "volume": 2293.8329, "body_percent": 0.657202944269188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:33:00+01:00", "open": 7.559, "high": 7.583, "low": 7.559, "close": 7.582, "volume": 963.30894, "body_percent": 0.30427305199099997, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:34:00+01:00", "open": 7.585, "high": 7.591, "low": 7.585, "close": 7.591, "volume": 139.58691, "body_percent": 0.07910349373764307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:35:00+01:00", "open": 7.55, "high": 7.55, "low": 7.524, "close": 7.524, "volume": 2289.19709, "body_percent": 0.3443708609271497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:36:00+01:00", "open": 7.531, "high": 7.546, "low": 7.531, "close": 7.54, "volume": 619.20308, "body_percent": 0.11950604169433464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:37:00+01:00", "open": 7.534, "high": 7.56, "low": 7.534, "close": 7.56, "volume": 452.71647, "body_percent": 0.3451022033448341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:38:00+01:00", "open": 7.56, "high": 7.56, "low": 7.56, "close": 7.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:39:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 124.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:40:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.31950166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5019.55897, "min": 0 }, "price_stats": { "highest": 7.749, "lowest": 7.524, "range": 0.22499999999999964, "current": 7.575 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:05:00+01:00", "open": 7.752, "high": 7.759, "low": 7.74, "close": 7.745, "volume": 3627.07753, "body_percent": 0.09029927760577494, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T15:10:00+01:00", "open": 7.741, "high": 7.779, "low": 7.741, "close": 7.77, "volume": 2645.96139, "body_percent": 0.37462860095594774, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:15:00+01:00", "open": 7.762, "high": 7.782, "low": 7.762, "close": 7.765, "volume": 3252.36817, "body_percent": 0.038649832517393894, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:20:00+01:00", "open": 7.781, "high": 7.781, "low": 7.759, "close": 7.761, "volume": 2240.21559, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T15:25:00+01:00", "open": 7.749, "high": 7.76, "low": 7.718, "close": 7.719, "volume": 3443.38433, "body_percent": 0.387146728610135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T15:30:00+01:00", "open": 7.715, "high": 7.781, "low": 7.699, "close": 7.744, "volume": 5694.55706, "body_percent": 0.3758911211924811, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T15:35:00+01:00", "open": 7.771, "high": 7.774, "low": 7.686, "close": 7.686, "volume": 3998.43216, "body_percent": 1.0938103204220817, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:40:00+01:00", "open": 7.68, "high": 7.703, "low": 7.68, "close": 7.703, "volume": 637.03823, "body_percent": 0.2994791666666742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:45:00+01:00", "open": 7.704, "high": 7.734, "low": 7.693, "close": 7.722, "volume": 1002.56959, "body_percent": 0.233644859813093, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T15:50:00+01:00", "open": 7.706, "high": 7.714, "low": 7.704, "close": 7.704, "volume": 837.277, "body_percent": 0.025953802232035656, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:55:00+01:00", "open": 7.704, "high": 7.743, "low": 7.704, "close": 7.74, "volume": 1270.3577, "body_percent": 0.46728971962617444, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.737, "low": 7.707, "close": 7.708, "volume": 762.29498, "body_percent": 0.3748222825384505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T16:05:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 588.7995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:10:00+01:00", "open": 7.705, "high": 7.749, "low": 7.705, "close": 7.736, "volume": 1705.85227, "body_percent": 0.4023361453601518, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:15:00+01:00", "open": 7.731, "high": 7.74, "low": 7.731, "close": 7.74, "volume": 655.03374, "body_percent": 0.11641443538999278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:25:00+01:00", "open": 7.709, "high": 7.711, "low": 7.659, "close": 7.659, "volume": 4932.27739, "body_percent": 0.648592554157476, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:30:00+01:00", "open": 7.65, "high": 7.652, "low": 7.558, "close": 7.591, "volume": 10790.12876, "body_percent": 0.7712418300653616, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-09-22T16:35:00+01:00", "open": 7.55, "high": 7.575, "low": 7.524, "close": 7.575, "volume": 3486.10414, "body_percent": 0.3311258278145743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-22T16:40:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2250.0787689999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.575 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.524, "close": 7.575, "volume": 22920.49078, "body_percent": 2.093834819697556, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.051000000000000156, "pattern": null } ], "volume_stats": { "average": 26786.854245000002, "latest": 22920.49078, "ratio_latest_vs_avg": 0.8556619067831867, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.575 } } }, "technical_indicators": { "1m": { "rsi_14": 70.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04436571, "signal_line": 7.69123311, "histogram": -7.6468674 }, "bollinger_bands": { "upper": 7.78536373, "middle": 7.63605, "lower": 7.48673627 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 7.7123333333333335, "sma_20": 7.63605, "ema_12": 7.691233112789806, "ema_26": 7.646867399471792 } }, "5m": { "rsi_14": 67.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03915542, "signal_line": 7.72969776, "histogram": -7.69054235 }, "bollinger_bands": { "upper": 7.822777, "middle": 7.7054, "lower": 7.588023 }, "stochastic": { "K": 70.24, "D": 23.18 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 7.735000000000001, "sma_20": 7.705399999999999, "ema_12": 7.729697761884698, "ema_26": 7.690542345217846 } }, "1h": { "rsi_14": 60.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02113451, "signal_line": 7.69329225, "histogram": -7.67215775 }, "bollinger_bands": { "upper": 7.81259129, "middle": 7.69705, "lower": 7.58150871 }, "stochastic": { "K": 24.42, "D": 8.06 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 7.706777777777778, "sma_20": 7.69705, "ema_12": 7.693292254413899, "ema_26": 7.672157745688646 } } }, "volume_profile": { "timestamp": "2026-09-22T16:40:04+01:00", "last_500_trades": { "buy_volume": 5245.720000000006, "sell_volume": 6961.28000000001, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.753556817137078, "cumulative_delta": -1715.5599999999977, "delta_percent": -14.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12206.999999999989, "point_of_control_volume": 12206.999999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-22T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T16:40:05+01:00", "last_60min": { "current_imbalance": -28.589, "imbalance_change_60min": 1.4520000000000017, "min_imbalance": -30.041, "max_imbalance": -23.634, "average_imbalance": -26.607, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -30.041, -24.164, -23.634, -28.589 ] }, "volatility_metrics": { "timestamp": "2026-09-22T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023103714226747544, "average_range_1m": 0.005747474747474765, "atr_14_1m": 0.02328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85864.12, "zen_price": 7.575, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.37, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T16:40:06+01:00", "key_levels": { "current_price": 7.575, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 5.93, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 435.97, "overall_risk": "84.4%" } } }, { "timestamp": "2026-09-22T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790088602, "price_data": { "timestamp": "2026-09-22T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.6, "bid": 7.585, "ask": 7.596, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14473684210526475, "high_24h": 8.024, "low_24h": 7.492, "open_24h": 7.95, "volume_24h": 65780.71, "volume_usdc_24h": 0, "price_change_24h": -0.35, "price_change_24h_percent": -4.403, "trades_24h": 3229 }, "orderbook_continuous": { "timestamp": "2026-09-22T16:50:03+01:00", "bids_analysis": { "total_quantity": 5239.599999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.585, "quantity": 65.86, "cumulative": 65.86 }, { "price": 7.581, "quantity": 20, "cumulative": 85.86 }, { "price": 7.58, "quantity": 36.48, "cumulative": 122.34 }, { "price": 7.579, "quantity": 96.22, "cumulative": 218.56 }, { "price": 7.578, "quantity": 65.95, "cumulative": 284.51 }, { "price": 7.573, "quantity": 20, "cumulative": 304.51 }, { "price": 7.572, "quantity": 112.73, "cumulative": 417.24 }, { "price": 7.571, "quantity": 66.06, "cumulative": 483.3 }, { "price": 7.565, "quantity": 92.73, "cumulative": 576.03 }, { "price": 7.564, "quantity": 66.12, "cumulative": 642.15 } ] }, "asks_analysis": { "total_quantity": 8029.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.596, "quantity": 76.22, "cumulative": 76.22 }, { "price": 7.602, "quantity": 16.45, "cumulative": 92.67 }, { "price": 7.603, "quantity": 76.22, "cumulative": 168.89 }, { "price": 7.608, "quantity": 65.77, "cumulative": 234.65999999999997 }, { "price": 7.609, "quantity": 71.42, "cumulative": 306.08 }, { "price": 7.61, "quantity": 76.22, "cumulative": 382.29999999999995 }, { "price": 7.616, "quantity": 65.74, "cumulative": 448.03999999999996 }, { "price": 7.617, "quantity": 76.22, "cumulative": 524.26 }, { "price": 7.618, "quantity": 16.58, "cumulative": 540.84 }, { "price": 7.619, "quantity": 68.6, "cumulative": 609.44 } ] }, "imbalance": { "quantity_difference": -2789.430000000004, "percent": -21.023, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6525819432733464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 7.572, "quantity": 112.73 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 8, "quantity": 193.87 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.45, "quantity": 1425.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T16:31:00+01:00", "open": 7.6, "high": 7.638, "low": 7.599, "close": 7.615, "volume": 2373.84104, "body_percent": 0.19736842105263908, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T16:32:00+01:00", "open": 7.608, "high": 7.608, "low": 7.558, "close": 7.558, "volume": 2293.8329, "body_percent": 0.657202944269188, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:33:00+01:00", "open": 7.559, "high": 7.583, "low": 7.559, "close": 7.582, "volume": 963.30894, "body_percent": 0.30427305199099997, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:34:00+01:00", "open": 7.585, "high": 7.591, "low": 7.585, "close": 7.591, "volume": 139.58691, "body_percent": 0.07910349373764307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:35:00+01:00", "open": 7.55, "high": 7.55, "low": 7.524, "close": 7.524, "volume": 2289.19709, "body_percent": 0.3443708609271497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:36:00+01:00", "open": 7.531, "high": 7.546, "low": 7.531, "close": 7.54, "volume": 619.20308, "body_percent": 0.11950604169433464, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:37:00+01:00", "open": 7.534, "high": 7.56, "low": 7.534, "close": 7.56, "volume": 452.71647, "body_percent": 0.3451022033448341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:38:00+01:00", "open": 7.56, "high": 7.56, "low": 7.56, "close": 7.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:39:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 124.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:40:00+01:00", "open": 7.54, "high": 7.557, "low": 7.54, "close": 7.557, "volume": 476.9256, "body_percent": 0.22546419098143697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:41:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:42:00+01:00", "open": 7.537, "high": 7.537, "low": 7.512, "close": 7.514, "volume": 1165.36057, "body_percent": 0.3051612047233606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T16:43:00+01:00", "open": 7.521, "high": 7.526, "low": 7.521, "close": 7.526, "volume": 17.82882, "body_percent": 0.06648052120728486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:44:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:45:00+01:00", "open": 7.556, "high": 7.556, "low": 7.556, "close": 7.556, "volume": 14.50752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:46:00+01:00", "open": 7.569, "high": 7.581, "low": 7.569, "close": 7.581, "volume": 2028.94161, "body_percent": 0.1585414189457056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:47:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:48:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:49:00+01:00", "open": 7.566, "high": 7.607, "low": 7.566, "close": 7.6, "volume": 1579.01984, "body_percent": 0.44937879989426127, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:50:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 505.1784906666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5019.55897, "min": 0 }, "price_stats": { "highest": 7.749, "lowest": 7.512, "range": 0.2370000000000001, "current": 7.6 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T15:15:00+01:00", "open": 7.762, "high": 7.782, "low": 7.762, "close": 7.765, "volume": 3252.36817, "body_percent": 0.038649832517393894, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:20:00+01:00", "open": 7.781, "high": 7.781, "low": 7.759, "close": 7.761, "volume": 2240.21559, "body_percent": 0.25703637064644097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T15:25:00+01:00", "open": 7.749, "high": 7.76, "low": 7.718, "close": 7.719, "volume": 3443.38433, "body_percent": 0.387146728610135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T15:30:00+01:00", "open": 7.715, "high": 7.781, "low": 7.699, "close": 7.744, "volume": 5694.55706, "body_percent": 0.3758911211924811, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-22T15:35:00+01:00", "open": 7.771, "high": 7.774, "low": 7.686, "close": 7.686, "volume": 3998.43216, "body_percent": 1.0938103204220817, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:40:00+01:00", "open": 7.68, "high": 7.703, "low": 7.68, "close": 7.703, "volume": 637.03823, "body_percent": 0.2994791666666742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T15:45:00+01:00", "open": 7.704, "high": 7.734, "low": 7.693, "close": 7.722, "volume": 1002.56959, "body_percent": 0.233644859813093, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T15:50:00+01:00", "open": 7.706, "high": 7.714, "low": 7.704, "close": 7.704, "volume": 837.277, "body_percent": 0.025953802232035656, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T15:55:00+01:00", "open": 7.704, "high": 7.743, "low": 7.704, "close": 7.74, "volume": 1270.3577, "body_percent": 0.46728971962617444, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.737, "low": 7.707, "close": 7.708, "volume": 762.29498, "body_percent": 0.3748222825384505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T16:05:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 588.7995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:10:00+01:00", "open": 7.705, "high": 7.749, "low": 7.705, "close": 7.736, "volume": 1705.85227, "body_percent": 0.4023361453601518, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:15:00+01:00", "open": 7.731, "high": 7.74, "low": 7.731, "close": 7.74, "volume": 655.03374, "body_percent": 0.11641443538999278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:25:00+01:00", "open": 7.709, "high": 7.711, "low": 7.659, "close": 7.659, "volume": 4932.27739, "body_percent": 0.648592554157476, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:30:00+01:00", "open": 7.65, "high": 7.652, "low": 7.558, "close": 7.591, "volume": 10790.12876, "body_percent": 0.7712418300653616, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-09-22T16:35:00+01:00", "open": 7.55, "high": 7.575, "low": 7.524, "close": 7.575, "volume": 3486.10414, "body_percent": 0.3311258278145743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-22T16:40:00+01:00", "open": 7.54, "high": 7.557, "low": 7.512, "close": 7.526, "volume": 1660.11499, "body_percent": 0.1856763925729474, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T16:45:00+01:00", "open": 7.556, "high": 7.607, "low": 7.556, "close": 7.6, "volume": 3622.46897, "body_percent": 0.5823186871360454, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T16:50:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2300.2565691666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.806, "lowest": 7.492, "range": 0.31400000000000006, "current": 7.6 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.791, "low": 7.492, "close": 7.728, "volume": 43406.72105, "body_percent": 2.033271719038816, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.08199999999999985, "pattern": null }, { "timestamp": "2026-09-22T14:00:00+01:00", "open": 7.728, "high": 7.806, "low": 7.683, "close": 7.761, "volume": 28297.50494, "body_percent": 0.4270186335403774, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-22T15:00:00+01:00", "open": 7.757, "high": 7.782, "low": 7.68, "close": 7.74, "volume": 29918.19532, "body_percent": 0.21915689055046358, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0600000000000005, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T16:00:00+01:00", "open": 7.737, "high": 7.749, "low": 7.512, "close": 7.6, "volume": 28203.07474, "body_percent": 1.770712162336829, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.08800000000000008, "pattern": null } ], "volume_stats": { "average": 26874.897311, "latest": 28203.07474, "ratio_latest_vs_avg": 1.049420744333649, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.6 } } }, "technical_indicators": { "1m": { "rsi_14": 37.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0025378, "signal_line": 7.56992333, "histogram": -7.57246113 }, "bollinger_bands": { "upper": 7.61902189, "middle": 7.5642, "lower": 7.50937811 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.567222222222223, "sma_20": 7.5642, "ema_12": 7.56992333017129, "ema_26": 7.572461127061129 } }, "5m": { "rsi_14": 65.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03512171, "signal_line": 7.71987755, "histogram": -7.68475584 }, "bollinger_bands": { "upper": 7.82425415, "middle": 7.6872, "lower": 7.55014585 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 7.72711111111111, "sma_20": 7.687199999999997, "ema_12": 7.71987755000543, "ema_26": 7.684755840995862 } }, "1h": { "rsi_14": 59.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01638758, "signal_line": 7.69433812, "histogram": -7.67795055 }, "bollinger_bands": { "upper": 7.80897086, "middle": 7.6983, "lower": 7.58762914 }, "stochastic": { "K": 24.42, "D": 8.06 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 7.706777777777778, "sma_20": 7.698300000000001, "ema_12": 7.694338123515845, "ema_26": 7.677950547288554 } } }, "volume_profile": { "timestamp": "2026-09-22T16:50:04+01:00", "last_500_trades": { "buy_volume": 5500.450000000004, "sell_volume": 6851.22000000001, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.8028424134679657, "cumulative_delta": -1350.7699999999975, "delta_percent": -10.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12351.669999999986, "point_of_control_volume": 12351.669999999986, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-22T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T16:50:05+01:00", "last_60min": { "current_imbalance": -25.047, "imbalance_change_60min": -0.8829999999999991, "min_imbalance": -28.589, "max_imbalance": -23.634, "average_imbalance": -25.3585, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.164, -23.634, -28.589, -25.047 ] }, "volatility_metrics": { "timestamp": "2026-09-22T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002448972447309612, "average_range_1m": 0.006212121212121241, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86038, "zen_price": 7.6, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.58, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T16:50:07+01:00", "key_levels": { "current_price": 7.6, "resistance_24h": 8.024, "support_24h": 7.492, "distance_to_resistance_percent": 5.58, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 7.94, "high_volume_at_support": 230.3, "overall_risk": "79.7%" } } } ] }