{ "hour": "2026-09-22_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.528, "max_price": 7.666, "min_imbalance": -27.552, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790074801, "price_data": { "timestamp": "2026-09-22T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.593, "bid": 7.568, "ask": 7.579, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14487027525352458, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.974, "volume_24h": 61926.68, "volume_usdc_24h": 0, "price_change_24h": -0.381, "price_change_24h_percent": -4.778, "trades_24h": 3413 }, "orderbook_continuous": { "timestamp": "2026-09-22T13:00:02+01:00", "bids_analysis": { "total_quantity": 5530.669999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.568, "quantity": 75.99, "cumulative": 75.99 }, { "price": 7.567, "quantity": 16.48, "cumulative": 92.47 }, { "price": 7.566, "quantity": 65.95, "cumulative": 158.42000000000002 }, { "price": 7.561, "quantity": 75.99, "cumulative": 234.41000000000003 }, { "price": 7.56, "quantity": 20, "cumulative": 254.41000000000003 }, { "price": 7.559, "quantity": 65.95, "cumulative": 320.36 }, { "price": 7.557, "quantity": 16.48, "cumulative": 336.84000000000003 }, { "price": 7.554, "quantity": 75.99, "cumulative": 412.83000000000004 }, { "price": 7.552, "quantity": 66.21, "cumulative": 479.04 }, { "price": 7.551, "quantity": 17.36, "cumulative": 496.40000000000003 } ] }, "asks_analysis": { "total_quantity": 6865.39, "levels_count": 100, "top_10_asks": [ { "price": 7.579, "quantity": 16.49, "cumulative": 16.49 }, { "price": 7.584, "quantity": 16.48, "cumulative": 32.97 }, { "price": 7.587, "quantity": 75.99, "cumulative": 108.96 }, { "price": 7.588, "quantity": 65.94, "cumulative": 174.89999999999998 }, { "price": 7.589, "quantity": 16.47, "cumulative": 191.36999999999998 }, { "price": 7.594, "quantity": 16.46, "cumulative": 207.82999999999998 }, { "price": 7.596, "quantity": 253.3, "cumulative": 461.13 }, { "price": 7.597, "quantity": 65.85, "cumulative": 526.98 }, { "price": 7.598, "quantity": 75.99, "cumulative": 602.97 }, { "price": 7.599, "quantity": 16.46, "cumulative": 619.4300000000001 } ] }, "imbalance": { "quantity_difference": -1334.720000000004, "percent": -10.767, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8055871552817824 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 7.52, "quantity": 111.26 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.423, "quantity": 132.35 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.596, "quantity": 253.3 }, { "price": 7.614, "quantity": 153.27 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:41:00+01:00", "open": 7.593, "high": 7.593, "low": 7.592, "close": 7.592, "volume": 276.82432, "body_percent": 0.01317002502305194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:42:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 5.99847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:43:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:44:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:45:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:46:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:47:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:48:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:49:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:50:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:51:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:52:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:53:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:54:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:56:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:57:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:58:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:59:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.68826183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 959.92006, "min": 0 }, "price_stats": { "highest": 7.666, "lowest": 7.55, "range": 0.11600000000000055, "current": 7.593 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:25:00+01:00", "open": 7.647, "high": 7.647, "low": 7.645, "close": 7.645, "volume": 739.67773, "body_percent": 0.026154047338834415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:30:00+01:00", "open": 7.689, "high": 7.715, "low": 7.689, "close": 7.696, "volume": 2852.81384, "body_percent": 0.091039146833134, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:35:00+01:00", "open": 7.694, "high": 7.694, "low": 7.675, "close": 7.676, "volume": 1221.47808, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:40:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:45:00+01:00", "open": 7.675, "high": 7.675, "low": 7.663, "close": 7.669, "volume": 1185.17491, "body_percent": 0.07817589576547528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-22T11:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.669, "volume": 1086.74104, "body_percent": 0.03910323253389095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T11:55:00+01:00", "open": 7.681, "high": 7.681, "low": 7.664, "close": 7.664, "volume": 708.60239, "body_percent": 0.2213253482619496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.65, "close": 7.65, "volume": 340.84811, "body_percent": 0.14358438846102642, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:05:00+01:00", "open": 7.636, "high": 7.644, "low": 7.635, "close": 7.642, "volume": 323.68518, "body_percent": 0.07857517024620518, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:10:00+01:00", "open": 7.62, "high": 7.62, "low": 7.608, "close": 7.608, "volume": 260.4782, "body_percent": 0.1574803149606359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:15:00+01:00", "open": 7.623, "high": 7.624, "low": 7.623, "close": 7.624, "volume": 704.28873, "body_percent": 0.013118194936369482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:20:00+01:00", "open": 7.621, "high": 7.621, "low": 7.596, "close": 7.596, "volume": 1101.74665, "body_percent": 0.3280409395092554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:25:00+01:00", "open": 7.581, "high": 7.581, "low": 7.554, "close": 7.561, "volume": 1961.47264, "body_percent": 0.2638174383326799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T12:30:00+01:00", "open": 7.561, "high": 7.569, "low": 7.55, "close": 7.55, "volume": 1048.85906, "body_percent": 0.14548340166644783, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:35:00+01:00", "open": 7.565, "high": 7.607, "low": 7.565, "close": 7.607, "volume": 957.52585, "body_percent": 0.5551883674818218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:40:00+01:00", "open": 7.598, "high": 7.598, "low": 7.592, "close": 7.593, "volume": 782.39129, "body_percent": 0.06580679126085671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:45:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:50:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1126.0928960000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4840.56713, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.55, "range": 0.24100000000000055, "current": 7.593 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25901.03619016667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.593 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -7.977e-5, "signal_line": 7.59284615, "histogram": -7.59292593 }, "bollinger_bands": { "upper": 7.59338589, "middle": 7.59295, "lower": 7.59251411 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.59288888888889, "sma_20": 7.592950000000002, "ema_12": 7.592846153846153, "ema_26": 7.592925925925926 } }, "5m": { "rsi_14": 66.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02160833, "signal_line": 7.65133985, "histogram": -7.62973152 }, "bollinger_bands": { "upper": 7.70644238, "middle": 7.6249, "lower": 7.54335762 }, "stochastic": { "K": 65.07, "D": 21.47 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.665222222222223, "sma_20": 7.624899999999999, "ema_12": 7.65133984891151, "ema_26": 7.629731519732113 } }, "1h": { "rsi_14": 60.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01529, "signal_line": 7.68406511, "histogram": -7.66877511 }, "bollinger_bands": { "upper": 7.79913547, "middle": 7.6876, "lower": 7.57606453 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 7.698444444444443, "sma_20": 7.687599999999999, "ema_12": 7.684065107408325, "ema_26": 7.668775111566019 } } }, "volume_profile": { "timestamp": "2026-09-22T13:00:08+01:00", "last_500_trades": { "buy_volume": 5734.249999999997, "sell_volume": 5955.34, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.9628753354132589, "cumulative_delta": -221.09000000000074, "delta_percent": -1.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11689.590000000007, "point_of_control_volume": 11689.590000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T13:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-22T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T13:00:09+01:00", "last_60min": { "current_imbalance": -9.684, "imbalance_change_60min": 2.8640000000000008, "min_imbalance": -14.764, "max_imbalance": -9.684, "average_imbalance": -12.054999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.548, -13.448, -9.831, -14.764, -9.684 ] }, "volatility_metrics": { "timestamp": "2026-09-22T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013874483565068263, "average_range_1m": 0.0014343434343434378, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85928.69, "zen_price": 7.593, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.95, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T13:00:10+01:00", "key_levels": { "current_price": 7.593, "resistance_24h": 8.063, "support_24h": 7.5, "distance_to_resistance_percent": 6.19, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.24, "high_volume_at_support": 786.7199999999999, "overall_risk": "83.5%" } } }, { "timestamp": "2026-09-22T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790075401, "price_data": { "timestamp": "2026-09-22T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.528, "bid": 7.521, "ask": 7.538, "bid_ask_spread_absolute": 0.017000000000000348, "bid_ask_spread_percent": 0.2258235919234903, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 8.014, "volume_24h": 61693.54, "volume_usdc_24h": 0, "price_change_24h": -0.486, "price_change_24h_percent": -6.064, "trades_24h": 3374 }, "orderbook_continuous": { "timestamp": "2026-09-22T13:10:02+01:00", "bids_analysis": { "total_quantity": 6397.399999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.522, "quantity": 30.32, "cumulative": 30.32 }, { "price": 7.521, "quantity": 36.47, "cumulative": 66.78999999999999 }, { "price": 7.52, "quantity": 75.99, "cumulative": 142.77999999999997 }, { "price": 7.518, "quantity": 104.02, "cumulative": 246.79999999999995 }, { "price": 7.515, "quantity": 5.94, "cumulative": 252.73999999999995 }, { "price": 7.514, "quantity": 641.33, "cumulative": 894.0699999999999 }, { "price": 7.513, "quantity": 75.99, "cumulative": 970.06 }, { "price": 7.511, "quantity": 16.47, "cumulative": 986.53 }, { "price": 7.508, "quantity": 0.95, "cumulative": 987.48 }, { "price": 7.507, "quantity": 20, "cumulative": 1007.48 } ] }, "asks_analysis": { "total_quantity": 6820.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.538, "quantity": 16.59, "cumulative": 16.59 }, { "price": 7.539, "quantity": 66.37, "cumulative": 82.96000000000001 }, { "price": 7.54, "quantity": 75.99, "cumulative": 158.95 }, { "price": 7.544, "quantity": 16.57, "cumulative": 175.51999999999998 }, { "price": 7.546, "quantity": 66.31, "cumulative": 241.82999999999998 }, { "price": 7.547, "quantity": 75.99, "cumulative": 317.82 }, { "price": 7.55, "quantity": 16.54, "cumulative": 334.36 }, { "price": 7.553, "quantity": 66.18, "cumulative": 400.54 }, { "price": 7.554, "quantity": 75.99, "cumulative": 476.53000000000003 }, { "price": 7.559, "quantity": 16.54, "cumulative": 493.07000000000005 } ] }, "imbalance": { "quantity_difference": -423.37000000000353, "percent": -3.203, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9379292953728093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.212, "accumulation_bid_levels": [ { "price": 7.518, "quantity": 104.02 }, { "price": 7.514, "quantity": 641.33 }, { "price": 7.506, "quantity": 195.83 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.475, "quantity": 131.95 } ], "accumulation_ask_levels": [ { "price": 7.597, "quantity": 141.84 }, { "price": 8, "quantity": 203.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:51:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:52:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:53:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:54:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:56:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:57:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:58:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:59:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:01:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:02:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:03:00+01:00", "open": 7.574, "high": 7.574, "low": 7.563, "close": 7.563, "volume": 346.11036, "body_percent": 0.14523369421705995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:04:00+01:00", "open": 7.579, "high": 7.584, "low": 7.579, "close": 7.584, "volume": 250.03787, "body_percent": 0.06597176408497023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:05:00+01:00", "open": 7.584, "high": 7.584, "low": 7.584, "close": 7.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:06:00+01:00", "open": 7.584, "high": 7.584, "low": 7.584, "close": 7.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:07:00+01:00", "open": 7.551, "high": 7.556, "low": 7.551, "close": 7.552, "volume": 777.12801, "body_percent": 0.013243279035881947, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T13:08:00+01:00", "open": 7.539, "high": 7.54, "low": 7.539, "close": 7.54, "volume": 289.44402, "body_percent": 0.01326435866826282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:09:00+01:00", "open": 7.542, "high": 7.542, "low": 7.528, "close": 7.528, "volume": 821.7518, "body_percent": 0.18562715460090473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:10:00+01:00", "open": 7.528, "high": 7.528, "low": 7.528, "close": 7.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.67927133333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 959.92006, "min": 0 }, "price_stats": { "highest": 7.624, "lowest": 7.528, "range": 0.09600000000000009, "current": 7.528 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:35:00+01:00", "open": 7.694, "high": 7.694, "low": 7.675, "close": 7.676, "volume": 1221.47808, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:40:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:45:00+01:00", "open": 7.675, "high": 7.675, "low": 7.663, "close": 7.669, "volume": 1185.17491, "body_percent": 0.07817589576547528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-22T11:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.669, "volume": 1086.74104, "body_percent": 0.03910323253389095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T11:55:00+01:00", "open": 7.681, "high": 7.681, "low": 7.664, "close": 7.664, "volume": 708.60239, "body_percent": 0.2213253482619496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.65, "close": 7.65, "volume": 340.84811, "body_percent": 0.14358438846102642, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:05:00+01:00", "open": 7.636, "high": 7.644, "low": 7.635, "close": 7.642, "volume": 323.68518, "body_percent": 0.07857517024620518, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:10:00+01:00", "open": 7.62, "high": 7.62, "low": 7.608, "close": 7.608, "volume": 260.4782, "body_percent": 0.1574803149606359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:15:00+01:00", "open": 7.623, "high": 7.624, "low": 7.623, "close": 7.624, "volume": 704.28873, "body_percent": 0.013118194936369482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:20:00+01:00", "open": 7.621, "high": 7.621, "low": 7.596, "close": 7.596, "volume": 1101.74665, "body_percent": 0.3280409395092554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:25:00+01:00", "open": 7.581, "high": 7.581, "low": 7.554, "close": 7.561, "volume": 1961.47264, "body_percent": 0.2638174383326799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T12:30:00+01:00", "open": 7.561, "high": 7.569, "low": 7.55, "close": 7.55, "volume": 1048.85906, "body_percent": 0.14548340166644783, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:35:00+01:00", "open": 7.565, "high": 7.607, "low": 7.565, "close": 7.607, "volume": 957.52585, "body_percent": 0.5551883674818218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:40:00+01:00", "open": 7.598, "high": 7.598, "low": 7.592, "close": 7.593, "volume": 782.39129, "body_percent": 0.06580679126085671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:45:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:50:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.584, "low": 7.563, "close": 7.584, "volume": 596.14823, "body_percent": 0.13203063110641386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T13:05:00+01:00", "open": 7.551, "high": 7.556, "low": 7.528, "close": 7.528, "volume": 1888.32383, "body_percent": 0.3045954178254612, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:10:00+01:00", "open": 7.528, "high": 7.528, "low": 7.528, "close": 7.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1153.3420773333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4840.56713, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.528, "range": 0.2630000000000008, "current": 7.528 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.584, "low": 7.528, "close": 7.528, "volume": 2484.47206, "body_percent": 0.6073409030895203, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25942.444057833338, "latest": 2484.47206, "ratio_latest_vs_avg": 0.09576861973611203, "max": 103966.71914, "min": 2484.47206 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.528 } } }, "technical_indicators": { "1m": { "rsi_14": 80.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0146267, "signal_line": 7.58784823, "histogram": -7.57322153 }, "bollinger_bands": { "upper": 7.62397211, "middle": 7.57895, "lower": 7.53392789 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.593000000000002, "sma_20": 7.578950000000001, "ema_12": 7.5878482348649126, "ema_26": 7.573221532930047 } }, "5m": { "rsi_14": 71.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03462305, "signal_line": 7.64128753, "histogram": -7.60666448 }, "bollinger_bands": { "upper": 7.70282743, "middle": 7.6102, "lower": 7.51757257 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 7.653111111111111, "sma_20": 7.610199999999999, "ema_12": 7.6412875289185775, "ema_26": 7.606664478422028 } }, "1h": { "rsi_14": 63.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02763202, "signal_line": 7.68134585, "histogram": -7.65371383 }, "bollinger_bands": { "upper": 7.80965966, "middle": 7.68435, "lower": 7.55904034 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 7.698444444444443, "sma_20": 7.684349999999999, "ema_12": 7.681345847743269, "ema_26": 7.653713827406253 } } }, "volume_profile": { "timestamp": "2026-09-22T13:10:04+01:00", "last_500_trades": { "buy_volume": 5834.769999999998, "sell_volume": 5816.140000000002, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.0032031553573324, "cumulative_delta": 18.630000000000237, "delta_percent": 0.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11650.910000000005, "point_of_control_volume": 11650.910000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-22T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T13:10:05+01:00", "last_60min": { "current_imbalance": -10.767, "imbalance_change_60min": 2.681000000000001, "min_imbalance": -14.764, "max_imbalance": -9.684, "average_imbalance": -11.6988, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.448, -9.831, -14.764, -9.684, -10.767 ] }, "volatility_metrics": { "timestamp": "2026-09-22T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014749385823162983, "average_range_1m": 0.001747474747474757, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85840, "zen_price": 7.528, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -1.05, "correlation_1h": 0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T13:10:06+01:00", "key_levels": { "current_price": 7.528, "resistance_24h": 8.063, "support_24h": 7.5, "distance_to_resistance_percent": 7.11, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.24, "high_volume_at_support": 1013.5400000000001, "overall_risk": "95%" } } }, { "timestamp": "2026-09-22T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790076001, "price_data": { "timestamp": "2026-09-22T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.611, "bid": 7.613, "ask": 7.627, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.18394429115752658, "high_24h": 8.128, "low_24h": 7.492, "open_24h": 7.983, "volume_24h": 64041.86, "volume_usdc_24h": 0, "price_change_24h": -0.372, "price_change_24h_percent": -4.66, "trades_24h": 3436 }, "orderbook_continuous": { "timestamp": "2026-09-22T13:20:02+01:00", "bids_analysis": { "total_quantity": 5978.4800000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.613, "quantity": 16.41, "cumulative": 16.41 }, { "price": 7.611, "quantity": 76.22, "cumulative": 92.63 }, { "price": 7.608, "quantity": 16.42, "cumulative": 109.05 }, { "price": 7.607, "quantity": 65.61, "cumulative": 174.66 }, { "price": 7.604, "quantity": 76.22, "cumulative": 250.88 }, { "price": 7.603, "quantity": 16.43, "cumulative": 267.31 }, { "price": 7.6, "quantity": 65.68, "cumulative": 332.99 }, { "price": 7.599, "quantity": 585.28, "cumulative": 918.27 }, { "price": 7.598, "quantity": 36.42, "cumulative": 954.6899999999999 }, { "price": 7.597, "quantity": 76.22, "cumulative": 1030.9099999999999 } ] }, "asks_analysis": { "total_quantity": 7381.960000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.627, "quantity": 81.98, "cumulative": 81.98 }, { "price": 7.629, "quantity": 76.22, "cumulative": 158.2 }, { "price": 7.632, "quantity": 16.39, "cumulative": 174.58999999999997 }, { "price": 7.635, "quantity": 68.6, "cumulative": 243.18999999999997 }, { "price": 7.636, "quantity": 73.51, "cumulative": 316.7 }, { "price": 7.642, "quantity": 16.38, "cumulative": 333.08 }, { "price": 7.643, "quantity": 76.22, "cumulative": 409.29999999999995 }, { "price": 7.648, "quantity": 65.52, "cumulative": 474.81999999999994 }, { "price": 7.652, "quantity": 13.12, "cumulative": 487.93999999999994 }, { "price": 7.653, "quantity": 28.48, "cumulative": 516.42 } ] }, "imbalance": { "quantity_difference": -1403.4800000000014, "percent": -10.505, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.809877051623146 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.184, "accumulation_bid_levels": [ { "price": 7.599, "quantity": 585.28 }, { "price": 7.594, "quantity": 107.19 }, { "price": 7.565, "quantity": 146.09 }, { "price": 7.542, "quantity": 110.93 }, { "price": 7.512, "quantity": 111.38 } ], "accumulation_ask_levels": [ { "price": 8, "quantity": 203.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:01:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:02:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:03:00+01:00", "open": 7.574, "high": 7.574, "low": 7.563, "close": 7.563, "volume": 346.11036, "body_percent": 0.14523369421705995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:04:00+01:00", "open": 7.579, "high": 7.584, "low": 7.579, "close": 7.584, "volume": 250.03787, "body_percent": 0.06597176408497023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:05:00+01:00", "open": 7.584, "high": 7.584, "low": 7.584, "close": 7.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:06:00+01:00", "open": 7.584, "high": 7.584, "low": 7.584, "close": 7.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:07:00+01:00", "open": 7.551, "high": 7.556, "low": 7.551, "close": 7.552, "volume": 777.12801, "body_percent": 0.013243279035881947, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T13:08:00+01:00", "open": 7.539, "high": 7.54, "low": 7.539, "close": 7.54, "volume": 289.44402, "body_percent": 0.01326435866826282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:09:00+01:00", "open": 7.542, "high": 7.542, "low": 7.528, "close": 7.528, "volume": 821.7518, "body_percent": 0.18562715460090473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:10:00+01:00", "open": 7.515, "high": 7.547, "low": 7.492, "close": 7.547, "volume": 6827.31633, "body_percent": 0.42581503659348013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-22T13:11:00+01:00", "open": 7.55, "high": 7.55, "low": 7.548, "close": 7.548, "volume": 693.1564, "body_percent": 0.026490066225162645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:12:00+01:00", "open": 7.573, "high": 7.581, "low": 7.573, "close": 7.581, "volume": 130.60143, "body_percent": 0.10563845239667247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:13:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:14:00+01:00", "open": 7.58, "high": 7.591, "low": 7.58, "close": 7.586, "volume": 522.97667, "body_percent": 0.079155672823222, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:15:00+01:00", "open": 7.587, "high": 7.596, "low": 7.587, "close": 7.596, "volume": 693.88092, "body_percent": 0.11862396204033665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:16:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 88.996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:17:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:18:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:19:00+01:00", "open": 7.622, "high": 7.652, "low": 7.611, "close": 7.611, "volume": 12470.29113, "body_percent": 0.14431907635791288, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T13:20:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.40944399999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12470.29113, "min": 0 }, "price_stats": { "highest": 7.652, "lowest": 7.492, "range": 0.16000000000000014, "current": 7.611 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:45:00+01:00", "open": 7.675, "high": 7.675, "low": 7.663, "close": 7.669, "volume": 1185.17491, "body_percent": 0.07817589576547528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-22T11:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.669, "volume": 1086.74104, "body_percent": 0.03910323253389095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T11:55:00+01:00", "open": 7.681, "high": 7.681, "low": 7.664, "close": 7.664, "volume": 708.60239, "body_percent": 0.2213253482619496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.65, "close": 7.65, "volume": 340.84811, "body_percent": 0.14358438846102642, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:05:00+01:00", "open": 7.636, "high": 7.644, "low": 7.635, "close": 7.642, "volume": 323.68518, "body_percent": 0.07857517024620518, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:10:00+01:00", "open": 7.62, "high": 7.62, "low": 7.608, "close": 7.608, "volume": 260.4782, "body_percent": 0.1574803149606359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:15:00+01:00", "open": 7.623, "high": 7.624, "low": 7.623, "close": 7.624, "volume": 704.28873, "body_percent": 0.013118194936369482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:20:00+01:00", "open": 7.621, "high": 7.621, "low": 7.596, "close": 7.596, "volume": 1101.74665, "body_percent": 0.3280409395092554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:25:00+01:00", "open": 7.581, "high": 7.581, "low": 7.554, "close": 7.561, "volume": 1961.47264, "body_percent": 0.2638174383326799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T12:30:00+01:00", "open": 7.561, "high": 7.569, "low": 7.55, "close": 7.55, "volume": 1048.85906, "body_percent": 0.14548340166644783, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:35:00+01:00", "open": 7.565, "high": 7.607, "low": 7.565, "close": 7.607, "volume": 957.52585, "body_percent": 0.5551883674818218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:40:00+01:00", "open": 7.598, "high": 7.598, "low": 7.592, "close": 7.593, "volume": 782.39129, "body_percent": 0.06580679126085671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:45:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:50:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.584, "low": 7.563, "close": 7.584, "volume": 596.14823, "body_percent": 0.13203063110641386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T13:05:00+01:00", "open": 7.551, "high": 7.556, "low": 7.528, "close": 7.528, "volume": 1888.32383, "body_percent": 0.3045954178254612, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:10:00+01:00", "open": 7.515, "high": 7.591, "low": 7.492, "close": 7.586, "volume": 8174.05083, "body_percent": 0.9447771124417914, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-22T13:15:00+01:00", "open": 7.587, "high": 7.652, "low": 7.587, "close": 7.611, "volume": 13253.16805, "body_percent": 0.31633056544088606, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:20:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1478.221563666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.492, "range": 0.2990000000000004, "current": 7.611 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.652, "low": 7.492, "close": 7.611, "volume": 23911.69094, "body_percent": 0.48851333509374073, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.08199999999999985, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 26299.5643725, "latest": 23911.69094, "ratio_latest_vs_avg": 0.9092048294534921, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.611 } } }, "technical_indicators": { "1m": { "rsi_14": 22.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00598835, "signal_line": 7.57768929, "histogram": -7.58367764 }, "bollinger_bands": { "upper": 7.62658852, "middle": 7.5791, "lower": 7.53161148 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.569000000000001, "sma_20": 7.5790999999999995, "ema_12": 7.5776892912641545, "ema_26": 7.583677637433801 } }, "5m": { "rsi_14": 52.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01508341, "signal_line": 7.63214228, "histogram": -7.61705887 }, "bollinger_bands": { "upper": 7.68117989, "middle": 7.6066, "lower": 7.53202011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.631444444444444, "sma_20": 7.606600000000002, "ema_12": 7.632142281209159, "ema_26": 7.617058872543188 } }, "1h": { "rsi_14": 58.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0118722, "signal_line": 7.68481813, "histogram": -7.67294593 }, "bollinger_bands": { "upper": 7.79722258, "middle": 7.6885, "lower": 7.57977742 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 7.698444444444443, "sma_20": 7.6884999999999994, "ema_12": 7.684818133161726, "ema_26": 7.672945928717954 } } }, "volume_profile": { "timestamp": "2026-09-22T13:20:04+01:00", "last_500_trades": { "buy_volume": 7154.39, "sell_volume": 5177.730000000001, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.3817618917942802, "cumulative_delta": 1976.66, "delta_percent": 16.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12332.120000000004, "point_of_control_volume": 12332.120000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-22T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T13:20:05+01:00", "last_60min": { "current_imbalance": -3.203, "imbalance_change_60min": 6.628, "min_imbalance": -14.764, "max_imbalance": -3.203, "average_imbalance": -9.649799999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.831, -14.764, -9.684, -10.767, -3.203 ] }, "volatility_metrics": { "timestamp": "2026-09-22T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00130027988607509, "average_range_1m": 0.0025757575757575928, "atr_14_1m": 0.01392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86050.42, "zen_price": 7.623, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.03, "correlation_1h": 0.55, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T13:20:06+01:00", "key_levels": { "current_price": 7.623, "resistance_24h": 8.063, "support_24h": 7.492, "distance_to_resistance_percent": 5.77, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.24, "high_volume_at_support": 189.06, "overall_risk": "77.1%" } } }, { "timestamp": "2026-09-22T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790076602, "price_data": { "timestamp": "2026-09-22T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.593, "bid": 7.601, "ask": 7.613, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15804030027657653, "high_24h": 8.128, "low_24h": 7.492, "open_24h": 8.042, "volume_24h": 64090.28, "volume_usdc_24h": 0, "price_change_24h": -0.449, "price_change_24h_percent": -5.583, "trades_24h": 3435 }, "orderbook_continuous": { "timestamp": "2026-09-22T13:30:02+01:00", "bids_analysis": { "total_quantity": 5901.38, "levels_count": 100, "top_10_bids": [ { "price": 7.601, "quantity": 36.43, "cumulative": 36.43 }, { "price": 7.6, "quantity": 65.78, "cumulative": 102.21000000000001 }, { "price": 7.596, "quantity": 20, "cumulative": 122.21000000000001 }, { "price": 7.595, "quantity": 36.44, "cumulative": 158.65 }, { "price": 7.594, "quantity": 96.22, "cumulative": 254.87 }, { "price": 7.593, "quantity": 44.31, "cumulative": 299.18 }, { "price": 7.591, "quantity": 20, "cumulative": 319.18 }, { "price": 7.59, "quantity": 16.46, "cumulative": 335.64 }, { "price": 7.588, "quantity": 20, "cumulative": 355.64 }, { "price": 7.587, "quantity": 100.05, "cumulative": 455.69 } ] }, "asks_analysis": { "total_quantity": 9193.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.613, "quantity": 164.78, "cumulative": 164.78 }, { "price": 7.614, "quantity": 76.22, "cumulative": 241 }, { "price": 7.619, "quantity": 16.41, "cumulative": 257.41 }, { "price": 7.621, "quantity": 76.22, "cumulative": 333.63 }, { "price": 7.622, "quantity": 68.6, "cumulative": 402.23 }, { "price": 7.626, "quantity": 82.05, "cumulative": 484.28000000000003 }, { "price": 7.628, "quantity": 76.22, "cumulative": 560.5 }, { "price": 7.629, "quantity": 63.56, "cumulative": 624.06 }, { "price": 7.633, "quantity": 16.38, "cumulative": 640.4399999999999 }, { "price": 7.635, "quantity": 153.5, "cumulative": 793.9399999999999 } ] }, "imbalance": { "quantity_difference": -3292.4500000000016, "percent": -21.811, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6418848292822468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 7.587, "quantity": 100.05 }, { "price": 7.58, "quantity": 100.05 }, { "price": 7.566, "quantity": 711.96 }, { "price": 7.565, "quantity": 146.09 }, { "price": 7.542, "quantity": 110.93 } ], "accumulation_ask_levels": [ { "price": 7.613, "quantity": 164.78 }, { "price": 7.635, "quantity": 153.5 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:11:00+01:00", "open": 7.55, "high": 7.55, "low": 7.548, "close": 7.548, "volume": 693.1564, "body_percent": 0.026490066225162645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:12:00+01:00", "open": 7.573, "high": 7.581, "low": 7.573, "close": 7.581, "volume": 130.60143, "body_percent": 0.10563845239667247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:13:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:14:00+01:00", "open": 7.58, "high": 7.591, "low": 7.58, "close": 7.586, "volume": 522.97667, "body_percent": 0.079155672823222, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:15:00+01:00", "open": 7.587, "high": 7.596, "low": 7.587, "close": 7.596, "volume": 693.88092, "body_percent": 0.11862396204033665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:16:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 88.996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:17:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:18:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:19:00+01:00", "open": 7.622, "high": 7.652, "low": 7.611, "close": 7.611, "volume": 12470.29113, "body_percent": 0.14431907635791288, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T13:20:00+01:00", "open": 7.623, "high": 7.624, "low": 7.619, "close": 7.624, "volume": 808.20401, "body_percent": 0.013118194936369482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T13:21:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:22:00+01:00", "open": 7.635, "high": 7.64, "low": 7.635, "close": 7.64, "volume": 744.7345, "body_percent": 0.06548788474132146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:23:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:24:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 581.86348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:25:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 499.86139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:26:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:27:00+01:00", "open": 7.603, "high": 7.603, "low": 7.603, "close": 7.603, "volume": 8.97154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:28:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 6.536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:29:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 163.40136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:30:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.90065699999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12470.29113, "min": 0 }, "price_stats": { "highest": 7.652, "lowest": 7.492, "range": 0.16000000000000014, "current": 7.593 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:55:00+01:00", "open": 7.681, "high": 7.681, "low": 7.664, "close": 7.664, "volume": 708.60239, "body_percent": 0.2213253482619496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.65, "close": 7.65, "volume": 340.84811, "body_percent": 0.14358438846102642, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:05:00+01:00", "open": 7.636, "high": 7.644, "low": 7.635, "close": 7.642, "volume": 323.68518, "body_percent": 0.07857517024620518, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:10:00+01:00", "open": 7.62, "high": 7.62, "low": 7.608, "close": 7.608, "volume": 260.4782, "body_percent": 0.1574803149606359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:15:00+01:00", "open": 7.623, "high": 7.624, "low": 7.623, "close": 7.624, "volume": 704.28873, "body_percent": 0.013118194936369482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:20:00+01:00", "open": 7.621, "high": 7.621, "low": 7.596, "close": 7.596, "volume": 1101.74665, "body_percent": 0.3280409395092554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:25:00+01:00", "open": 7.581, "high": 7.581, "low": 7.554, "close": 7.561, "volume": 1961.47264, "body_percent": 0.2638174383326799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T12:30:00+01:00", "open": 7.561, "high": 7.569, "low": 7.55, "close": 7.55, "volume": 1048.85906, "body_percent": 0.14548340166644783, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:35:00+01:00", "open": 7.565, "high": 7.607, "low": 7.565, "close": 7.607, "volume": 957.52585, "body_percent": 0.5551883674818218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:40:00+01:00", "open": 7.598, "high": 7.598, "low": 7.592, "close": 7.593, "volume": 782.39129, "body_percent": 0.06580679126085671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:45:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:50:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.584, "low": 7.563, "close": 7.584, "volume": 596.14823, "body_percent": 0.13203063110641386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T13:05:00+01:00", "open": 7.551, "high": 7.556, "low": 7.528, "close": 7.528, "volume": 1888.32383, "body_percent": 0.3045954178254612, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:10:00+01:00", "open": 7.515, "high": 7.591, "low": 7.492, "close": 7.586, "volume": 8174.05083, "body_percent": 0.9447771124417914, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-22T13:15:00+01:00", "open": 7.587, "high": 7.652, "low": 7.587, "close": 7.611, "volume": 13253.16805, "body_percent": 0.31633056544088606, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:20:00+01:00", "open": 7.623, "high": 7.64, "low": 7.619, "close": 7.634, "volume": 2134.80199, "body_percent": 0.14430014430014587, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T13:25:00+01:00", "open": 7.621, "high": 7.621, "low": 7.593, "close": 7.593, "volume": 678.77029, "body_percent": 0.367405852250367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:30:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1512.4376983333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.492, "range": 0.2990000000000004, "current": 7.593 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.652, "low": 7.492, "close": 7.593, "volume": 26725.26322, "body_percent": 0.2508581991021934, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.08199999999999985, "pattern": "HAMMER" } ], "volume_stats": { "average": 26346.457243833338, "latest": 26725.26322, "ratio_latest_vs_avg": 1.0143778714785392, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.593 } } }, "technical_indicators": { "1m": { "rsi_14": 54.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00701713, "signal_line": 7.59043978, "histogram": -7.59745691 }, "bollinger_bands": { "upper": 7.64906104, "middle": 7.6048, "lower": 7.56053896 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.589222222222223, "sma_20": 7.604799999999999, "ema_12": 7.590439777630318, "ema_26": 7.597456908568389 } }, "5m": { "rsi_14": 44.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01246601, "signal_line": 7.61683785, "histogram": -7.60437184 }, "bollinger_bands": { "upper": 7.66385644, "middle": 7.60015, "lower": 7.53644356 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 7.611333333333333, "sma_20": 7.600150000000001, "ema_12": 7.616837851491985, "ema_26": 7.604371844623858 } }, "1h": { "rsi_14": 60.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01529, "signal_line": 7.68406511, "histogram": -7.66877511 }, "bollinger_bands": { "upper": 7.79913547, "middle": 7.6876, "lower": 7.57606453 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 7.698444444444443, "sma_20": 7.687599999999999, "ema_12": 7.684065107408325, "ema_26": 7.668775111566019 } } }, "volume_profile": { "timestamp": "2026-09-22T13:30:05+01:00", "last_500_trades": { "buy_volume": 6965.100000000001, "sell_volume": 5454.070000000003, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.2770463158705327, "cumulative_delta": 1511.0300000000007, "delta_percent": 12.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12419.170000000011, "point_of_control_volume": 12419.170000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-22T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T13:30:06+01:00", "last_60min": { "current_imbalance": -10.505, "imbalance_change_60min": 4.258999999999999, "min_imbalance": -14.764, "max_imbalance": -3.203, "average_imbalance": -9.784600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.764, -9.684, -10.767, -3.203, -10.505 ] }, "volatility_metrics": { "timestamp": "2026-09-22T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013533444830232133, "average_range_1m": 0.0025050505050505253, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85940, "zen_price": 7.593, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.42, "correlation_1h": 0.639, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T13:30:07+01:00", "key_levels": { "current_price": 7.593, "resistance_24h": 8.063, "support_24h": 7.492, "distance_to_resistance_percent": 6.19, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.24, "high_volume_at_support": 254.84999999999997, "overall_risk": "82.3%" } } }, { "timestamp": "2026-09-22T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790077201, "price_data": { "timestamp": "2026-09-22T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.661, "bid": 7.653, "ask": 7.665, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15663751468477297, "high_24h": 8.128, "low_24h": 7.492, "open_24h": 7.992, "volume_24h": 64046.76, "volume_usdc_24h": 0, "price_change_24h": -0.331, "price_change_24h_percent": -4.142, "trades_24h": 3425 }, "orderbook_continuous": { "timestamp": "2026-09-22T13:40:01+01:00", "bids_analysis": { "total_quantity": 5874.14, "levels_count": 100, "top_10_bids": [ { "price": 7.653, "quantity": 36.32, "cumulative": 36.32 }, { "price": 7.652, "quantity": 85.29, "cumulative": 121.61000000000001 }, { "price": 7.651, "quantity": 76.22, "cumulative": 197.83 }, { "price": 7.648, "quantity": 20, "cumulative": 217.83 }, { "price": 7.647, "quantity": 16.33, "cumulative": 234.16000000000003 }, { "price": 7.646, "quantity": 20, "cumulative": 254.16000000000003 }, { "price": 7.645, "quantity": 85.43, "cumulative": 339.59000000000003 }, { "price": 7.644, "quantity": 76.22, "cumulative": 415.81000000000006 }, { "price": 7.642, "quantity": 20, "cumulative": 435.81000000000006 }, { "price": 7.641, "quantity": 16.35, "cumulative": 452.1600000000001 } ] }, "asks_analysis": { "total_quantity": 9251.03, "levels_count": 100, "top_10_asks": [ { "price": 7.665, "quantity": 65.26, "cumulative": 65.26 }, { "price": 7.667, "quantity": 16.3, "cumulative": 81.56 }, { "price": 7.671, "quantity": 123.37, "cumulative": 204.93 }, { "price": 7.672, "quantity": 65.22, "cumulative": 270.15 }, { "price": 7.673, "quantity": 16.43, "cumulative": 286.58 }, { "price": 7.675, "quantity": 80.05, "cumulative": 366.63 }, { "price": 7.68, "quantity": 66.04, "cumulative": 432.67 }, { "price": 7.683, "quantity": 68.6, "cumulative": 501.27 }, { "price": 7.684, "quantity": 16.41, "cumulative": 517.68 }, { "price": 7.686, "quantity": 252.49, "cumulative": 770.17 } ] }, "imbalance": { "quantity_difference": -3376.8900000000003, "percent": -22.326, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6349714572323298 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 7.637, "quantity": 109.32 }, { "price": 7.631, "quantity": 617.7 }, { "price": 7.512, "quantity": 111.38 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.671, "quantity": 123.37 }, { "price": 7.686, "quantity": 252.49 }, { "price": 8, "quantity": 201.53 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:21:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:22:00+01:00", "open": 7.635, "high": 7.64, "low": 7.635, "close": 7.64, "volume": 744.7345, "body_percent": 0.06548788474132146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:23:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:24:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 581.86348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:25:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 499.86139, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:26:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:27:00+01:00", "open": 7.603, "high": 7.603, "low": 7.603, "close": 7.603, "volume": 8.97154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:28:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 6.536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:29:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 163.40136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:30:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 122.892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:31:00+01:00", "open": 7.601, "high": 7.614, "low": 7.6, "close": 7.614, "volume": 494.52913, "body_percent": 0.17103012761478623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T13:32:00+01:00", "open": 7.614, "high": 7.614, "low": 7.614, "close": 7.614, "volume": 785.84094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:33:00+01:00", "open": 7.607, "high": 7.607, "low": 7.607, "close": 7.607, "volume": 101.9338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:34:00+01:00", "open": 7.607, "high": 7.607, "low": 7.607, "close": 7.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:35:00+01:00", "open": 7.638, "high": 7.638, "low": 7.637, "close": 7.637, "volume": 448.99558, "body_percent": 0.013092432573976617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:36:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:37:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 423.9208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:38:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:39:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 68.48934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:40:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 490.9114599999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12470.29113, "min": 0 }, "price_stats": { "highest": 7.661, "lowest": 7.492, "range": 0.1689999999999996, "current": 7.661 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:05:00+01:00", "open": 7.636, "high": 7.644, "low": 7.635, "close": 7.642, "volume": 323.68518, "body_percent": 0.07857517024620518, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:10:00+01:00", "open": 7.62, "high": 7.62, "low": 7.608, "close": 7.608, "volume": 260.4782, "body_percent": 0.1574803149606359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:15:00+01:00", "open": 7.623, "high": 7.624, "low": 7.623, "close": 7.624, "volume": 704.28873, "body_percent": 0.013118194936369482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:20:00+01:00", "open": 7.621, "high": 7.621, "low": 7.596, "close": 7.596, "volume": 1101.74665, "body_percent": 0.3280409395092554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:25:00+01:00", "open": 7.581, "high": 7.581, "low": 7.554, "close": 7.561, "volume": 1961.47264, "body_percent": 0.2638174383326799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T12:30:00+01:00", "open": 7.561, "high": 7.569, "low": 7.55, "close": 7.55, "volume": 1048.85906, "body_percent": 0.14548340166644783, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:35:00+01:00", "open": 7.565, "high": 7.607, "low": 7.565, "close": 7.607, "volume": 957.52585, "body_percent": 0.5551883674818218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:40:00+01:00", "open": 7.598, "high": 7.598, "low": 7.592, "close": 7.593, "volume": 782.39129, "body_percent": 0.06580679126085671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:45:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:50:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.584, "low": 7.563, "close": 7.584, "volume": 596.14823, "body_percent": 0.13203063110641386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T13:05:00+01:00", "open": 7.551, "high": 7.556, "low": 7.528, "close": 7.528, "volume": 1888.32383, "body_percent": 0.3045954178254612, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:10:00+01:00", "open": 7.515, "high": 7.591, "low": 7.492, "close": 7.586, "volume": 8174.05083, "body_percent": 0.9447771124417914, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-22T13:15:00+01:00", "open": 7.587, "high": 7.652, "low": 7.587, "close": 7.611, "volume": 13253.16805, "body_percent": 0.31633056544088606, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:20:00+01:00", "open": 7.623, "high": 7.64, "low": 7.619, "close": 7.634, "volume": 2134.80199, "body_percent": 0.14430014430014587, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T13:25:00+01:00", "open": 7.621, "high": 7.621, "low": 7.593, "close": 7.593, "volume": 678.77029, "body_percent": 0.367405852250367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:30:00+01:00", "open": 7.6, "high": 7.614, "low": 7.6, "close": 7.607, "volume": 1505.19587, "body_percent": 0.09210526315790213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:35:00+01:00", "open": 7.638, "high": 7.661, "low": 7.637, "close": 7.661, "volume": 941.40572, "body_percent": 0.30112594920135755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T13:40:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1528.222974, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.492, "range": 0.2990000000000004, "current": 7.661 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.661, "low": 7.492, "close": 7.661, "volume": 29171.86481, "body_percent": 1.148666490625822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.08199999999999985, "pattern": null } ], "volume_stats": { "average": 26387.233937, "latest": 29171.86481, "ratio_latest_vs_avg": 1.1055294723065083, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.661 } } }, "technical_indicators": { "1m": { "rsi_14": 18.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00618854, "signal_line": 7.62548357, "histogram": -7.63167211 }, "bollinger_bands": { "upper": 7.66721295, "middle": 7.6259, "lower": 7.58458705 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.619555555555556, "sma_20": 7.625899999999997, "ema_12": 7.625483571864125, "ema_26": 7.631672111430084 } }, "5m": { "rsi_14": 40.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00870473, "signal_line": 7.6041622, "histogram": -7.61286693 }, "bollinger_bands": { "upper": 7.66622346, "middle": 7.60125, "lower": 7.53627654 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.5971111111111105, "sma_20": 7.60125, "ema_12": 7.604162198364977, "ema_26": 7.612866932461773 } }, "1h": { "rsi_14": 54.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00237834, "signal_line": 7.68690987, "histogram": -7.68453153 }, "bollinger_bands": { "upper": 7.79466099, "middle": 7.691, "lower": 7.58733901 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.698444444444443, "sma_20": 7.691, "ema_12": 7.686909871365616, "ema_26": 7.684531531917774 } } }, "volume_profile": { "timestamp": "2026-09-22T13:40:04+01:00", "last_500_trades": { "buy_volume": 6666.03, "sell_volume": 5489.520000000003, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.2143192847462065, "cumulative_delta": 1176.510000000001, "delta_percent": 9.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12155.550000000005, "point_of_control_volume": 12155.550000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-22T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T13:40:05+01:00", "last_60min": { "current_imbalance": -21.811, "imbalance_change_60min": -12.127, "min_imbalance": -21.811, "max_imbalance": -3.203, "average_imbalance": -11.193999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.684, -10.767, -3.203, -10.505, -21.811 ] }, "volatility_metrics": { "timestamp": "2026-09-22T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014192071452373617, "average_range_1m": 0.0025555555555555835, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86072.01, "zen_price": 7.661, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.91, "correlation_1h": 0.622, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T13:40:06+01:00", "key_levels": { "current_price": 7.661, "resistance_24h": 8.063, "support_24h": 7.492, "distance_to_resistance_percent": 5.25, "distance_to_support_percent": 2.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.24, "high_volume_at_support": 41.73, "overall_risk": "70.4%" } } }, { "timestamp": "2026-09-22T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790077801, "price_data": { "timestamp": "2026-09-22T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.666, "bid": 7.681, "ask": 7.691, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13044612575006242, "high_24h": 8.063, "low_24h": 7.492, "open_24h": 7.997, "volume_24h": 62312.49, "volume_usdc_24h": 0, "price_change_24h": -0.331, "price_change_24h_percent": -4.139, "trades_24h": 3326 }, "orderbook_continuous": { "timestamp": "2026-09-22T13:50:02+01:00", "bids_analysis": { "total_quantity": 5311.999999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.687, "quantity": 76.22, "cumulative": 76.22 }, { "price": 7.681, "quantity": 81.31, "cumulative": 157.53 }, { "price": 7.68, "quantity": 76.22, "cumulative": 233.75 }, { "price": 7.674, "quantity": 65.09, "cumulative": 298.84000000000003 }, { "price": 7.673, "quantity": 76.22, "cumulative": 375.06000000000006 }, { "price": 7.672, "quantity": 16.27, "cumulative": 391.33000000000004 }, { "price": 7.667, "quantity": 81.44, "cumulative": 472.77000000000004 }, { "price": 7.666, "quantity": 76.22, "cumulative": 548.99 }, { "price": 7.661, "quantity": 20, "cumulative": 568.99 }, { "price": 7.66, "quantity": 101.61, "cumulative": 670.6 } ] }, "asks_analysis": { "total_quantity": 9352.400000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.696, "quantity": 16.26, "cumulative": 16.26 }, { "price": 7.698, "quantity": 246.75, "cumulative": 263.01 }, { "price": 7.699, "quantity": 65.78, "cumulative": 328.78999999999996 }, { "price": 7.7, "quantity": 11.55, "cumulative": 340.34 }, { "price": 7.701, "quantity": 80.05, "cumulative": 420.39 }, { "price": 7.704, "quantity": 68.6, "cumulative": 488.99 }, { "price": 7.706, "quantity": 16.38, "cumulative": 505.37 }, { "price": 7.709, "quantity": 65.05, "cumulative": 570.42 }, { "price": 7.71, "quantity": 218.21, "cumulative": 788.63 }, { "price": 7.713, "quantity": 1.4, "cumulative": 790.03 } ] }, "imbalance": { "quantity_difference": -4040.400000000004, "percent": -27.552, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5679825499337066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 7.66, "quantity": 101.61 }, { "price": 7.651, "quantity": 109.27 }, { "price": 7.621, "quantity": 133.88 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.698, "quantity": 246.75 }, { "price": 7.71, "quantity": 218.21 }, { "price": 7.716, "quantity": 143.01 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T13:31:00+01:00", "open": 7.601, "high": 7.614, "low": 7.6, "close": 7.614, "volume": 494.52913, "body_percent": 0.17103012761478623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T13:32:00+01:00", "open": 7.614, "high": 7.614, "low": 7.614, "close": 7.614, "volume": 785.84094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:33:00+01:00", "open": 7.607, "high": 7.607, "low": 7.607, "close": 7.607, "volume": 101.9338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:34:00+01:00", "open": 7.607, "high": 7.607, "low": 7.607, "close": 7.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:35:00+01:00", "open": 7.638, "high": 7.638, "low": 7.637, "close": 7.637, "volume": 448.99558, "body_percent": 0.013092432573976617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:36:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:37:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 423.9208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:38:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:39:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 68.48934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:40:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:41:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:42:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 584.53118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:43:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:44:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:45:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:46:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:47:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:48:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:49:00+01:00", "open": 7.665, "high": 7.666, "low": 7.665, "close": 7.666, "volume": 709.31867, "body_percent": 0.013046314416181787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:50:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.76191099999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12470.29113, "min": 0 }, "price_stats": { "highest": 7.669, "lowest": 7.492, "range": 0.1769999999999996, "current": 7.666 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T12:15:00+01:00", "open": 7.623, "high": 7.624, "low": 7.623, "close": 7.624, "volume": 704.28873, "body_percent": 0.013118194936369482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:20:00+01:00", "open": 7.621, "high": 7.621, "low": 7.596, "close": 7.596, "volume": 1101.74665, "body_percent": 0.3280409395092554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:25:00+01:00", "open": 7.581, "high": 7.581, "low": 7.554, "close": 7.561, "volume": 1961.47264, "body_percent": 0.2638174383326799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-22T12:30:00+01:00", "open": 7.561, "high": 7.569, "low": 7.55, "close": 7.55, "volume": 1048.85906, "body_percent": 0.14548340166644783, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:35:00+01:00", "open": 7.565, "high": 7.607, "low": 7.565, "close": 7.607, "volume": 957.52585, "body_percent": 0.5551883674818218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:40:00+01:00", "open": 7.598, "high": 7.598, "low": 7.592, "close": 7.593, "volume": 782.39129, "body_percent": 0.06580679126085671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T12:45:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:50:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T12:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.584, "low": 7.563, "close": 7.584, "volume": 596.14823, "body_percent": 0.13203063110641386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-22T13:05:00+01:00", "open": 7.551, "high": 7.556, "low": 7.528, "close": 7.528, "volume": 1888.32383, "body_percent": 0.3045954178254612, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:10:00+01:00", "open": 7.515, "high": 7.591, "low": 7.492, "close": 7.586, "volume": 8174.05083, "body_percent": 0.9447771124417914, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-22T13:15:00+01:00", "open": 7.587, "high": 7.652, "low": 7.587, "close": 7.611, "volume": 13253.16805, "body_percent": 0.31633056544088606, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:20:00+01:00", "open": 7.623, "high": 7.64, "low": 7.619, "close": 7.634, "volume": 2134.80199, "body_percent": 0.14430014430014587, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T13:25:00+01:00", "open": 7.621, "high": 7.621, "low": 7.593, "close": 7.593, "volume": 678.77029, "body_percent": 0.367405852250367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:30:00+01:00", "open": 7.6, "high": 7.614, "low": 7.6, "close": 7.607, "volume": 1505.19587, "body_percent": 0.09210526315790213, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:35:00+01:00", "open": 7.638, "high": 7.661, "low": 7.637, "close": 7.661, "volume": 941.40572, "body_percent": 0.30112594920135755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T13:40:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 584.53118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:45:00+01:00", "open": 7.665, "high": 7.666, "low": 7.665, "close": 7.666, "volume": 709.31867, "body_percent": 0.013046314416181787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T13:50:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1538.2480515000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13253.16805, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.492, "range": 0.2990000000000004, "current": 7.666 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.664, "volume": 11752.62833, "body_percent": 0.8153228937491991, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-22T12:00:00+01:00", "open": 7.661, "high": 7.666, "low": 7.55, "close": 7.593, "volume": 7481.29571, "body_percent": 0.8876125832136748, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-22T13:00:00+01:00", "open": 7.574, "high": 7.669, "low": 7.492, "close": 7.666, "volume": 30465.71466, "body_percent": 1.2146818061790405, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.08199999999999985, "pattern": null } ], "volume_stats": { "average": 26408.79810116667, "latest": 30465.71466, "ratio_latest_vs_avg": 1.1536198861944462, "max": 103966.71914, "min": 6766.93613 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.666 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01368229, "signal_line": 7.63336252, "histogram": -7.6470448 }, "bollinger_bands": { "upper": 7.69567008, "middle": 7.6509, "lower": 7.60612992 }, "stochastic": { "K": 11.29, "D": 3.73 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 7.631222222222222, "sma_20": 7.6509, "ema_12": 7.633362516714899, "ema_26": 7.647044803992898 } }, "5m": { "rsi_14": 37.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0164975, "signal_line": 7.5956531, "histogram": -7.61215059 }, "bollinger_bands": { "upper": 7.6811181, "middle": 7.60575, "lower": 7.5303819 }, "stochastic": { "K": 90.57, "D": 29.89 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.589999999999999, "sma_20": 7.605750000000002, "ema_12": 7.595653099263843, "ema_26": 7.612150594547627 } }, "1h": { "rsi_14": 54.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00142895, "signal_line": 7.68711905, "histogram": -7.68569009 }, "bollinger_bands": { "upper": 7.79464415, "middle": 7.69125, "lower": 7.58785585 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.698444444444443, "sma_20": 7.691249999999999, "ema_12": 7.687119045186005, "ema_26": 7.6856900922377545 } } }, "volume_profile": { "timestamp": "2026-09-22T13:50:04+01:00", "last_500_trades": { "buy_volume": 6719.090000000001, "sell_volume": 5489.520000000003, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.2239849750069218, "cumulative_delta": 1229.5700000000008, "delta_percent": 10.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12208.609999999999, "point_of_control_volume": 12208.609999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-22T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T13:50:05+01:00", "last_60min": { "current_imbalance": -22.326, "imbalance_change_60min": -11.559000000000001, "min_imbalance": -22.326, "max_imbalance": -3.203, "average_imbalance": -13.722399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.767, -3.203, -10.505, -21.811, -22.326 ] }, "volatility_metrics": { "timestamp": "2026-09-22T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001319713783463186, "average_range_1m": 0.002353535353535377, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86086.48, "zen_price": 7.666, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.96, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T13:50:06+01:00", "key_levels": { "current_price": 7.666, "resistance_24h": 8.063, "support_24h": 7.492, "distance_to_resistance_percent": 5.18, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.24, "high_volume_at_support": 11.86, "overall_risk": "69.5%" } } } ] }