{ "hour": "2026-09-22_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.617, "max_price": 7.743, "min_imbalance": -21.172, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790067601, "price_data": { "timestamp": "2026-09-22T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.743, "bid": 7.727, "ask": 7.741, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.1808084721684017, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 8.008, "volume_24h": 71794.5, "volume_usdc_24h": 0, "price_change_24h": -0.265, "price_change_24h_percent": -3.309, "trades_24h": 3991 }, "orderbook_continuous": { "timestamp": "2026-09-22T11:00:02+01:00", "bids_analysis": { "total_quantity": 5308.179999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.727, "quantity": 20, "cumulative": 20 }, { "price": 7.726, "quantity": 16.16, "cumulative": 36.16 }, { "price": 7.723, "quantity": 20, "cumulative": 56.16 }, { "price": 7.722, "quantity": 90.27, "cumulative": 146.43 }, { "price": 7.721, "quantity": 36.08, "cumulative": 182.51 }, { "price": 7.72, "quantity": 64.7, "cumulative": 247.20999999999998 }, { "price": 7.716, "quantity": 20, "cumulative": 267.21 }, { "price": 7.715, "quantity": 36.13, "cumulative": 303.34 }, { "price": 7.714, "quantity": 20, "cumulative": 323.34 }, { "price": 7.713, "quantity": 36.05, "cumulative": 359.39 } ] }, "asks_analysis": { "total_quantity": 8159.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.741, "quantity": 64.62, "cumulative": 64.62 }, { "price": 7.743, "quantity": 16.15, "cumulative": 80.77000000000001 }, { "price": 7.744, "quantity": 70.27, "cumulative": 151.04000000000002 }, { "price": 7.749, "quantity": 334.82, "cumulative": 485.86 }, { "price": 7.75, "quantity": 80.7, "cumulative": 566.5600000000001 }, { "price": 7.751, "quantity": 70.27, "cumulative": 636.83 }, { "price": 7.756, "quantity": 16.11, "cumulative": 652.94 }, { "price": 7.757, "quantity": 32.61, "cumulative": 685.5500000000001 }, { "price": 7.758, "quantity": 134.74, "cumulative": 820.2900000000001 }, { "price": 7.762, "quantity": 16.12, "cumulative": 836.4100000000001 } ] }, "imbalance": { "quantity_difference": -2851.340000000003, "percent": -21.172, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6505505225797593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 144.43 } ], "accumulation_ask_levels": [ { "price": 7.749, "quantity": 334.82 }, { "price": 7.758, "quantity": 134.74 }, { "price": 7.765, "quantity": 138.47 }, { "price": 7.79, "quantity": 134.5 }, { "price": 7.797, "quantity": 134.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:41:00+01:00", "open": 7.729, "high": 7.75, "low": 7.729, "close": 7.75, "volume": 178.23995, "body_percent": 0.27170397205330454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:42:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:43:00+01:00", "open": 7.763, "high": 7.776, "low": 7.762, "close": 7.77, "volume": 1473.23975, "body_percent": 0.09017132551848091, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T10:44:00+01:00", "open": 7.765, "high": 7.765, "low": 7.765, "close": 7.765, "volume": 545.64655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:45:00+01:00", "open": 7.765, "high": 7.765, "low": 7.765, "close": 7.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:46:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 545.01412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:47:00+01:00", "open": 7.776, "high": 7.777, "low": 7.772, "close": 7.772, "volume": 2490.3241, "body_percent": 0.05144032921810133, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:48:00+01:00", "open": 7.764, "high": 7.772, "low": 7.764, "close": 7.772, "volume": 1046.14004, "body_percent": 0.10303967027305522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:49:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:50:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:51:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:52:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 125.00321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:53:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:54:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:55:00+01:00", "open": 7.735, "high": 7.744, "low": 7.734, "close": 7.744, "volume": 456.55258, "body_percent": 0.11635423400128575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T10:56:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:57:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:58:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 309.02313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:59:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 324.32070616666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2490.3241, "min": 0 }, "price_stats": { "highest": 7.782, "lowest": 7.647, "range": 0.1349999999999998, "current": 7.743 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:25:00+01:00", "open": 7.717, "high": 7.717, "low": 7.671, "close": 7.69, "volume": 2819.78649, "body_percent": 0.3498768951665057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-22T09:30:00+01:00", "open": 7.714, "high": 7.714, "low": 7.714, "close": 7.714, "volume": 237.82262, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:35:00+01:00", "open": 7.708, "high": 7.708, "low": 7.65, "close": 7.668, "volume": 2478.18003, "body_percent": 0.5189413596263627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T09:40:00+01:00", "open": 7.687, "high": 7.739, "low": 7.687, "close": 7.739, "volume": 3323.64724, "body_percent": 0.6764667620658202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:45:00+01:00", "open": 7.749, "high": 7.75, "low": 7.725, "close": 7.739, "volume": 864.98185, "body_percent": 0.12904890953671166, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T09:50:00+01:00", "open": 7.752, "high": 7.791, "low": 7.734, "close": 7.741, "volume": 4840.56713, "body_percent": 0.1418988648090831, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.755, "close": 7.755, "volume": 93.44841, "body_percent": 0.11591962905719141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.733, "close": 7.747, "volume": 3118.46628, "body_percent": 0.07750936571502684, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:05:00+01:00", "open": 7.751, "high": 7.751, "low": 7.699, "close": 7.735, "volume": 3135.6156, "body_percent": 0.20642497742226826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T10:10:00+01:00", "open": 7.74, "high": 7.757, "low": 7.734, "close": 7.734, "volume": 1492.53593, "body_percent": 0.07751937984496418, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:15:00+01:00", "open": 7.738, "high": 7.754, "low": 7.704, "close": 7.71, "volume": 1554.15568, "body_percent": 0.361850607392097, "direction": "RED", "wick_upper": 0.015999999999999126, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T10:20:00+01:00", "open": 7.696, "high": 7.705, "low": 7.692, "close": 7.698, "volume": 2307.13068, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:25:00+01:00", "open": 7.713, "high": 7.713, "low": 7.65, "close": 7.664, "volume": 1041.49358, "body_percent": 0.635291067029695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-22T10:30:00+01:00", "open": 7.66, "high": 7.682, "low": 7.647, "close": 7.682, "volume": 1872.20437, "body_percent": 0.287206266318541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T10:35:00+01:00", "open": 7.694, "high": 7.738, "low": 7.694, "close": 7.738, "volume": 124.6624, "body_percent": 0.571874187678717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:40:00+01:00", "open": 7.729, "high": 7.776, "low": 7.729, "close": 7.765, "volume": 2197.12625, "body_percent": 0.46577823780566163, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:45:00+01:00", "open": 7.756, "high": 7.777, "low": 7.756, "close": 7.772, "volume": 4081.47826, "body_percent": 0.20629190304280576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 125.00321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:55:00+01:00", "open": 7.735, "high": 7.744, "low": 7.734, "close": 7.743, "volume": 765.57571, "body_percent": 0.10342598577892705, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1474.7989986666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5728.52457, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.567, "range": 0.24599999999999955, "current": 7.743 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25845.196954833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.743 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00324513, "signal_line": 7.76031177, "histogram": -7.75706664 }, "bollinger_bands": { "upper": 7.78349486, "middle": 7.7592, "lower": 7.73490514 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.7635555555555555, "sma_20": 7.759200000000002, "ema_12": 7.760311770533993, "ema_26": 7.757066636894224 } }, "5m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00863064, "signal_line": 7.71820498, "histogram": -7.72683562 }, "bollinger_bands": { "upper": 7.79020978, "middle": 7.7273, "lower": 7.66439022 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 7.7253333333333325, "sma_20": 7.7273, "ema_12": 7.718204980730652, "ema_26": 7.72683562086399 } }, "1h": { "rsi_14": 44.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01093255, "signal_line": 7.73982936, "histogram": -7.72889681 }, "bollinger_bands": { "upper": 7.8625468, "middle": 7.71735, "lower": 7.5721532 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 7.718555555555556, "sma_20": 7.717349999999999, "ema_12": 7.739829362670368, "ema_26": 7.7288968105259315 } } }, "volume_profile": { "timestamp": "2026-09-22T11:00:07+01:00", "last_500_trades": { "buy_volume": 5648.110000000004, "sell_volume": 6075.250000000002, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.9296917822311843, "cumulative_delta": -427.1400000000002, "delta_percent": -3.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11723.360000000004, "point_of_control_volume": 11723.360000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T11:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-22T11:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T11:00:10+01:00", "last_60min": { "current_imbalance": -16.743, "imbalance_change_60min": 0.6610000000000014, "min_imbalance": -23.95, "max_imbalance": -16.743, "average_imbalance": -20.2768, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.404, -23.95, -22.111, -21.176, -16.743 ] }, "volatility_metrics": { "timestamp": "2026-09-22T11:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020665273676467566, "average_range_1m": 0.006020202020202048, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86188, "zen_price": 7.743, "btc_1h_change_percent": 0.89, "zen_1h_change_percent": -0.23, "correlation_1h": 0.615, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T11:00:11+01:00", "key_levels": { "current_price": 7.743, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 507.51, "overall_risk": "61.3%" } } }, { "timestamp": "2026-09-22T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790068201, "price_data": { "timestamp": "2026-09-22T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.637, "bid": 7.629, "ask": 7.638, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11784732224696008, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 8.016, "volume_24h": 72085.37, "volume_usdc_24h": 0, "price_change_24h": -0.379, "price_change_24h_percent": -4.728, "trades_24h": 3999 }, "orderbook_continuous": { "timestamp": "2026-09-22T11:10:02+01:00", "bids_analysis": { "total_quantity": 5557.069999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.629, "quantity": 16.37, "cumulative": 16.37 }, { "price": 7.627, "quantity": 20, "cumulative": 36.370000000000005 }, { "price": 7.626, "quantity": 95.99, "cumulative": 132.36 }, { "price": 7.625, "quantity": 85.45, "cumulative": 217.81 }, { "price": 7.624, "quantity": 36.35, "cumulative": 254.16 }, { "price": 7.62, "quantity": 20, "cumulative": 274.15999999999997 }, { "price": 7.619, "quantity": 54.88, "cumulative": 329.03999999999996 }, { "price": 7.618, "quantity": 20, "cumulative": 349.03999999999996 }, { "price": 7.617, "quantity": 95.99, "cumulative": 445.03 }, { "price": 7.616, "quantity": 65.41, "cumulative": 510.43999999999994 } ] }, "asks_analysis": { "total_quantity": 7606.770000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.638, "quantity": 75.99, "cumulative": 75.99 }, { "price": 7.643, "quantity": 65.47, "cumulative": 141.45999999999998 }, { "price": 7.644, "quantity": 16.36, "cumulative": 157.82 }, { "price": 7.645, "quantity": 75.99, "cumulative": 233.81 }, { "price": 7.65, "quantity": 16.34, "cumulative": 250.15 }, { "price": 7.651, "quantity": 65.39, "cumulative": 315.54 }, { "price": 7.652, "quantity": 75.99, "cumulative": 391.53000000000003 }, { "price": 7.656, "quantity": 16.33, "cumulative": 407.86 }, { "price": 7.659, "quantity": 75.99, "cumulative": 483.85 }, { "price": 7.66, "quantity": 65.37, "cumulative": 549.22 } ] }, "imbalance": { "quantity_difference": -2049.7000000000025, "percent": -15.571, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7305426613398325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 7.55, "quantity": 247.44 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.669, "quantity": 144.19 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:51:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:52:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 125.00321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:53:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:54:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:55:00+01:00", "open": 7.735, "high": 7.744, "low": 7.734, "close": 7.744, "volume": 456.55258, "body_percent": 0.11635423400128575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T10:56:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:57:00+01:00", "open": 7.744, "high": 7.744, "low": 7.744, "close": 7.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:58:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 309.02313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:59:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:01:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:02:00+01:00", "open": 7.727, "high": 7.727, "low": 7.722, "close": 7.722, "volume": 333.92291, "body_percent": 0.06470816617056935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:03:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:04:00+01:00", "open": 7.671, "high": 7.675, "low": 7.641, "close": 7.641, "volume": 1133.27315, "body_percent": 0.3910833007430615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:05:00+01:00", "open": 7.631, "high": 7.641, "low": 7.631, "close": 7.637, "volume": 1614.77002, "body_percent": 0.07862665443584509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:06:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:07:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:08:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:09:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:10:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.20445249999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2490.3241, "min": 0 }, "price_stats": { "highest": 7.777, "lowest": 7.631, "range": 0.1459999999999999, "current": 7.637 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:35:00+01:00", "open": 7.708, "high": 7.708, "low": 7.65, "close": 7.668, "volume": 2478.18003, "body_percent": 0.5189413596263627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-22T09:40:00+01:00", "open": 7.687, "high": 7.739, "low": 7.687, "close": 7.739, "volume": 3323.64724, "body_percent": 0.6764667620658202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T09:45:00+01:00", "open": 7.749, "high": 7.75, "low": 7.725, "close": 7.739, "volume": 864.98185, "body_percent": 0.12904890953671166, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T09:50:00+01:00", "open": 7.752, "high": 7.791, "low": 7.734, "close": 7.741, "volume": 4840.56713, "body_percent": 0.1418988648090831, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.755, "close": 7.755, "volume": 93.44841, "body_percent": 0.11591962905719141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.733, "close": 7.747, "volume": 3118.46628, "body_percent": 0.07750936571502684, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:05:00+01:00", "open": 7.751, "high": 7.751, "low": 7.699, "close": 7.735, "volume": 3135.6156, "body_percent": 0.20642497742226826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T10:10:00+01:00", "open": 7.74, "high": 7.757, "low": 7.734, "close": 7.734, "volume": 1492.53593, "body_percent": 0.07751937984496418, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:15:00+01:00", "open": 7.738, "high": 7.754, "low": 7.704, "close": 7.71, "volume": 1554.15568, "body_percent": 0.361850607392097, "direction": "RED", "wick_upper": 0.015999999999999126, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T10:20:00+01:00", "open": 7.696, "high": 7.705, "low": 7.692, "close": 7.698, "volume": 2307.13068, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:25:00+01:00", "open": 7.713, "high": 7.713, "low": 7.65, "close": 7.664, "volume": 1041.49358, "body_percent": 0.635291067029695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-22T10:30:00+01:00", "open": 7.66, "high": 7.682, "low": 7.647, "close": 7.682, "volume": 1872.20437, "body_percent": 0.287206266318541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T10:35:00+01:00", "open": 7.694, "high": 7.738, "low": 7.694, "close": 7.738, "volume": 124.6624, "body_percent": 0.571874187678717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:40:00+01:00", "open": 7.729, "high": 7.776, "low": 7.729, "close": 7.765, "volume": 2197.12625, "body_percent": 0.46577823780566163, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:45:00+01:00", "open": 7.756, "high": 7.777, "low": 7.756, "close": 7.772, "volume": 4081.47826, "body_percent": 0.20629190304280576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 125.00321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:55:00+01:00", "open": 7.735, "high": 7.744, "low": 7.734, "close": 7.743, "volume": 765.57571, "body_percent": 0.10342598577892705, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.641, "close": 7.641, "volume": 1556.13106, "body_percent": 1.1129804581338203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:05:00+01:00", "open": 7.631, "high": 7.641, "low": 7.631, "close": 7.637, "volume": 1614.77002, "body_percent": 0.07862665443584509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:10:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1513.6305043333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5728.52457, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.567, "range": 0.24599999999999955, "current": 7.637 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.631, "close": 7.637, "volume": 3170.90108, "body_percent": 1.1647469910702826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 25898.04530616667, "latest": 3170.90108, "ratio_latest_vs_avg": 0.12243785361071116, "max": 103966.71914, "min": 3170.90108 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.637 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03345394, "signal_line": 7.74291786, "histogram": -7.70946392 }, "bollinger_bands": { "upper": 7.81706352, "middle": 7.7084, "lower": 7.59973648 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 7.755222222222222, "sma_20": 7.708399999999999, "ema_12": 7.742917856546913, "ema_26": 7.7094639210496325 } }, "5m": { "rsi_14": 65.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0163958, "signal_line": 7.71887243, "histogram": -7.70247664 }, "bollinger_bands": { "upper": 7.80406085, "middle": 7.7157, "lower": 7.62733915 }, "stochastic": { "K": 3.96, "D": 1.31 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.729777777777778, "sma_20": 7.715700000000001, "ema_12": 7.718872434671524, "ema_26": 7.7024766390118655 } }, "1h": { "rsi_14": 52.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03105955, "signal_line": 7.73539488, "histogram": -7.70433533 }, "bollinger_bands": { "upper": 7.8608095, "middle": 7.71205, "lower": 7.5632905 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.321, "moving_averages": { "sma_9": 7.718555555555556, "sma_20": 7.71205, "ema_12": 7.735394877678121, "ema_26": 7.704335331742314 } } }, "volume_profile": { "timestamp": "2026-09-22T11:10:04+01:00", "last_500_trades": { "buy_volume": 5898.690000000002, "sell_volume": 5921.180000000002, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 0.9962017705930237, "cumulative_delta": -22.490000000000332, "delta_percent": -0.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11819.869999999999, "point_of_control_volume": 11819.869999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-22T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T11:10:05+01:00", "last_60min": { "current_imbalance": -21.172, "imbalance_change_60min": 2.7779999999999987, "min_imbalance": -23.95, "max_imbalance": -16.743, "average_imbalance": -21.030399999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.95, -22.111, -21.176, -16.743, -21.172 ] }, "volatility_metrics": { "timestamp": "2026-09-22T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002141420111342931, "average_range_1m": 0.00583838383838386, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85828.5, "zen_price": 7.637, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": -1.55, "correlation_1h": 0.59, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T11:10:06+01:00", "key_levels": { "current_price": 7.637, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.43, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 638.5799999999999, "overall_risk": "78.2%" } } }, { "timestamp": "2026-09-22T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790068801, "price_data": { "timestamp": "2026-09-22T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.617, "bid": 7.639, "ask": 7.653, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.18379939608769, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 8.032, "volume_24h": 70812.77, "volume_usdc_24h": 0, "price_change_24h": -0.415, "price_change_24h_percent": -5.167, "trades_24h": 3932 }, "orderbook_continuous": { "timestamp": "2026-09-22T11:20:02+01:00", "bids_analysis": { "total_quantity": 5775.289999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.639, "quantity": 16.35, "cumulative": 16.35 }, { "price": 7.637, "quantity": 20, "cumulative": 36.35 }, { "price": 7.636, "quantity": 95.99, "cumulative": 132.34 }, { "price": 7.635, "quantity": 85.47, "cumulative": 217.81 }, { "price": 7.634, "quantity": 16.36, "cumulative": 234.17000000000002 }, { "price": 7.633, "quantity": 20, "cumulative": 254.17000000000002 }, { "price": 7.632, "quantity": 38.54, "cumulative": 292.71000000000004 }, { "price": 7.63, "quantity": 20, "cumulative": 312.71000000000004 }, { "price": 7.629, "quantity": 16.38, "cumulative": 329.09000000000003 }, { "price": 7.628, "quantity": 20, "cumulative": 349.09000000000003 } ] }, "asks_analysis": { "total_quantity": 7914.000000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.653, "quantity": 75.99, "cumulative": 75.99 }, { "price": 7.655, "quantity": 16.33, "cumulative": 92.32 }, { "price": 7.659, "quantity": 65.33, "cumulative": 157.64999999999998 }, { "price": 7.66, "quantity": 75.99, "cumulative": 233.64 }, { "price": 7.661, "quantity": 16.32, "cumulative": 249.95999999999998 }, { "price": 7.666, "quantity": 389.87, "cumulative": 639.8299999999999 }, { "price": 7.667, "quantity": 16.31, "cumulative": 656.1399999999999 }, { "price": 7.669, "quantity": 75.99, "cumulative": 732.1299999999999 }, { "price": 7.67, "quantity": 65.41, "cumulative": 797.5399999999998 }, { "price": 7.673, "quantity": 16.32, "cumulative": 813.8599999999999 } ] }, "imbalance": { "quantity_difference": -2138.7100000000028, "percent": -15.623, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7297561283800856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.183, "accumulation_bid_levels": [ { "price": 7.611, "quantity": 133.83 }, { "price": 7.55, "quantity": 192.03 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.666, "quantity": 389.87 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:01:00+01:00", "open": 7.743, "high": 7.743, "low": 7.743, "close": 7.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:02:00+01:00", "open": 7.727, "high": 7.727, "low": 7.722, "close": 7.722, "volume": 333.92291, "body_percent": 0.06470816617056935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:03:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:04:00+01:00", "open": 7.671, "high": 7.675, "low": 7.641, "close": 7.641, "volume": 1133.27315, "body_percent": 0.3910833007430615, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:05:00+01:00", "open": 7.631, "high": 7.641, "low": 7.631, "close": 7.637, "volume": 1614.77002, "body_percent": 0.07862665443584509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:06:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:07:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:08:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:09:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:10:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 6.03323, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:11:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 497.92329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:12:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:13:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:14:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:15:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:16:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:17:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:18:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:19:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:20:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.40025533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2490.3241, "min": 0 }, "price_stats": { "highest": 7.777, "lowest": 7.617, "range": 0.16000000000000014, "current": 7.617 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:45:00+01:00", "open": 7.749, "high": 7.75, "low": 7.725, "close": 7.739, "volume": 864.98185, "body_percent": 0.12904890953671166, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-22T09:50:00+01:00", "open": 7.752, "high": 7.791, "low": 7.734, "close": 7.741, "volume": 4840.56713, "body_percent": 0.1418988648090831, "direction": "RED", "wick_upper": 0.03900000000000059, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.755, "close": 7.755, "volume": 93.44841, "body_percent": 0.11591962905719141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.733, "close": 7.747, "volume": 3118.46628, "body_percent": 0.07750936571502684, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:05:00+01:00", "open": 7.751, "high": 7.751, "low": 7.699, "close": 7.735, "volume": 3135.6156, "body_percent": 0.20642497742226826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T10:10:00+01:00", "open": 7.74, "high": 7.757, "low": 7.734, "close": 7.734, "volume": 1492.53593, "body_percent": 0.07751937984496418, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:15:00+01:00", "open": 7.738, "high": 7.754, "low": 7.704, "close": 7.71, "volume": 1554.15568, "body_percent": 0.361850607392097, "direction": "RED", "wick_upper": 0.015999999999999126, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T10:20:00+01:00", "open": 7.696, "high": 7.705, "low": 7.692, "close": 7.698, "volume": 2307.13068, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:25:00+01:00", "open": 7.713, "high": 7.713, "low": 7.65, "close": 7.664, "volume": 1041.49358, "body_percent": 0.635291067029695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-22T10:30:00+01:00", "open": 7.66, "high": 7.682, "low": 7.647, "close": 7.682, "volume": 1872.20437, "body_percent": 0.287206266318541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T10:35:00+01:00", "open": 7.694, "high": 7.738, "low": 7.694, "close": 7.738, "volume": 124.6624, "body_percent": 0.571874187678717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:40:00+01:00", "open": 7.729, "high": 7.776, "low": 7.729, "close": 7.765, "volume": 2197.12625, "body_percent": 0.46577823780566163, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:45:00+01:00", "open": 7.756, "high": 7.777, "low": 7.756, "close": 7.772, "volume": 4081.47826, "body_percent": 0.20629190304280576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 125.00321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:55:00+01:00", "open": 7.735, "high": 7.744, "low": 7.734, "close": 7.743, "volume": 765.57571, "body_percent": 0.10342598577892705, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.641, "close": 7.641, "volume": 1556.13106, "body_percent": 1.1129804581338203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:05:00+01:00", "open": 7.631, "high": 7.641, "low": 7.631, "close": 7.637, "volume": 1614.77002, "body_percent": 0.07862665443584509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:10:00+01:00", "open": 7.637, "high": 7.637, "low": 7.617, "close": 7.617, "volume": 503.95652, "body_percent": 0.26188293832656245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:15:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:20:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1458.8782048333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5728.52457, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.567, "range": 0.24599999999999955, "current": 7.617 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.617, "volume": 3674.8576, "body_percent": 1.42357965575256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25906.444581500004, "latest": 3674.8576, "ratio_latest_vs_avg": 0.14185109764634568, "max": 103966.71914, "min": 3674.8576 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.617 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02226814, "signal_line": 7.66792215, "histogram": -7.64565401 }, "bollinger_bands": { "upper": 7.71239524, "middle": 7.6399, "lower": 7.56740476 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 7.665666666666667, "sma_20": 7.6399, "ema_12": 7.6679221544394185, "ema_26": 7.645654010115846 } }, "5m": { "rsi_14": 65.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02784736, "signal_line": 7.72497554, "histogram": -7.69712817 }, "bollinger_bands": { "upper": 7.81318445, "middle": 7.70605, "lower": 7.59891555 }, "stochastic": { "K": 69.44, "D": 22.92 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 7.724777777777778, "sma_20": 7.70605, "ema_12": 7.724975536833922, "ema_26": 7.697128172714533 } }, "1h": { "rsi_14": 54.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03485709, "signal_line": 7.73455818, "histogram": -7.69970109 }, "bollinger_bands": { "upper": 7.86206586, "middle": 7.71105, "lower": 7.56003414 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 7.718555555555556, "sma_20": 7.71105, "ema_12": 7.734558182396564, "ema_26": 7.699701090462386 } } }, "volume_profile": { "timestamp": "2026-09-22T11:20:05+01:00", "last_500_trades": { "buy_volume": 5941.130000000003, "sell_volume": 5921.180000000002, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.0033692608567888, "cumulative_delta": 19.94999999999975, "delta_percent": 0.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11862.31, "point_of_control_volume": 11862.31, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-22T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T11:20:05+01:00", "last_60min": { "current_imbalance": -15.571, "imbalance_change_60min": 6.540000000000001, "min_imbalance": -22.111, "max_imbalance": -15.571, "average_imbalance": -19.354599999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.111, -21.176, -16.743, -21.172, -15.571 ] }, "volatility_metrics": { "timestamp": "2026-09-22T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020482582010117527, "average_range_1m": 0.005323232323232343, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85934.02, "zen_price": 7.617, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": -1.05, "correlation_1h": 0.524, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T11:20:07+01:00", "key_levels": { "current_price": 7.617, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.71, "distance_to_support_percent": 1.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 638.5799999999999, "overall_risk": "81.4%" } } }, { "timestamp": "2026-09-22T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790069402, "price_data": { "timestamp": "2026-09-22T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.645, "bid": 7.654, "ask": 7.667, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17004578155657163, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 8.081, "volume_24h": 67973.12, "volume_usdc_24h": 0, "price_change_24h": -0.436, "price_change_24h_percent": -5.395, "trades_24h": 3786 }, "orderbook_continuous": { "timestamp": "2026-09-22T11:30:02+01:00", "bids_analysis": { "total_quantity": 5864.3899999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.654, "quantity": 65.29, "cumulative": 65.29 }, { "price": 7.649, "quantity": 36.33, "cumulative": 101.62 }, { "price": 7.648, "quantity": 75.99, "cumulative": 177.61 }, { "price": 7.647, "quantity": 65.35, "cumulative": 242.96 }, { "price": 7.644, "quantity": 20, "cumulative": 262.96000000000004 }, { "price": 7.643, "quantity": 16.36, "cumulative": 279.32000000000005 }, { "price": 7.642, "quantity": 20, "cumulative": 299.32000000000005 }, { "price": 7.641, "quantity": 95.99, "cumulative": 395.31000000000006 }, { "price": 7.64, "quantity": 65.45, "cumulative": 460.76000000000005 }, { "price": 7.638, "quantity": 20, "cumulative": 480.76000000000005 } ] }, "asks_analysis": { "total_quantity": 7999.04, "levels_count": 100, "top_10_asks": [ { "price": 7.667, "quantity": 16.33, "cumulative": 16.33 }, { "price": 7.669, "quantity": 75.99, "cumulative": 92.32 }, { "price": 7.67, "quantity": 65.41, "cumulative": 157.73 }, { "price": 7.673, "quantity": 16.32, "cumulative": 174.04999999999998 }, { "price": 7.677, "quantity": 528.25, "cumulative": 702.3 }, { "price": 7.678, "quantity": 68.2, "cumulative": 770.5 }, { "price": 7.679, "quantity": 16.41, "cumulative": 786.91 }, { "price": 7.68, "quantity": 32.61, "cumulative": 819.52 }, { "price": 7.682, "quantity": 142.53, "cumulative": 962.05 }, { "price": 7.684, "quantity": 65.41, "cumulative": 1027.46 } ] }, "imbalance": { "quantity_difference": -2134.6500000000015, "percent": -15.398, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7331367264071686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.55, "quantity": 192.03 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.677, "quantity": 528.25 }, { "price": 7.682, "quantity": 142.53 }, { "price": 8, "quantity": 196.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:11:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 497.92329, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:12:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:13:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:14:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:15:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:16:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:17:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:18:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:19:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:20:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:21:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:22:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:23:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:24:00+01:00", "open": 7.649, "high": 7.652, "low": 7.647, "close": 7.652, "volume": 283.28274, "body_percent": 0.039220813178194716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T11:25:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 91.68753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:26:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 580.94355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:27:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:28:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 67.04665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:29:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:30:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.96298449999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2490.3241, "min": 0 }, "price_stats": { "highest": 7.777, "lowest": 7.617, "range": 0.16000000000000014, "current": 7.645 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T09:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.755, "close": 7.755, "volume": 93.44841, "body_percent": 0.11591962905719141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.733, "close": 7.747, "volume": 3118.46628, "body_percent": 0.07750936571502684, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:05:00+01:00", "open": 7.751, "high": 7.751, "low": 7.699, "close": 7.735, "volume": 3135.6156, "body_percent": 0.20642497742226826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T10:10:00+01:00", "open": 7.74, "high": 7.757, "low": 7.734, "close": 7.734, "volume": 1492.53593, "body_percent": 0.07751937984496418, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:15:00+01:00", "open": 7.738, "high": 7.754, "low": 7.704, "close": 7.71, "volume": 1554.15568, "body_percent": 0.361850607392097, "direction": "RED", "wick_upper": 0.015999999999999126, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T10:20:00+01:00", "open": 7.696, "high": 7.705, "low": 7.692, "close": 7.698, "volume": 2307.13068, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:25:00+01:00", "open": 7.713, "high": 7.713, "low": 7.65, "close": 7.664, "volume": 1041.49358, "body_percent": 0.635291067029695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-22T10:30:00+01:00", "open": 7.66, "high": 7.682, "low": 7.647, "close": 7.682, "volume": 1872.20437, "body_percent": 0.287206266318541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T10:35:00+01:00", "open": 7.694, "high": 7.738, "low": 7.694, "close": 7.738, "volume": 124.6624, "body_percent": 0.571874187678717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:40:00+01:00", "open": 7.729, "high": 7.776, "low": 7.729, "close": 7.765, "volume": 2197.12625, "body_percent": 0.46577823780566163, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:45:00+01:00", "open": 7.756, "high": 7.777, "low": 7.756, "close": 7.772, "volume": 4081.47826, "body_percent": 0.20629190304280576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 125.00321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:55:00+01:00", "open": 7.735, "high": 7.744, "low": 7.734, "close": 7.743, "volume": 765.57571, "body_percent": 0.10342598577892705, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.641, "close": 7.641, "volume": 1556.13106, "body_percent": 1.1129804581338203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:05:00+01:00", "open": 7.631, "high": 7.641, "low": 7.631, "close": 7.637, "volume": 1614.77002, "body_percent": 0.07862665443584509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:10:00+01:00", "open": 7.637, "high": 7.637, "low": 7.617, "close": 7.617, "volume": 503.95652, "body_percent": 0.26188293832656245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:15:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:20:00+01:00", "open": 7.649, "high": 7.652, "low": 7.647, "close": 7.652, "volume": 283.28274, "body_percent": 0.039220813178194716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T11:25:00+01:00", "open": 7.647, "high": 7.647, "low": 7.645, "close": 7.645, "volume": 739.67773, "body_percent": 0.026154047338834415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:30:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1441.0508880000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5728.52457, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.567, "range": 0.24599999999999955, "current": 7.645 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.645, "volume": 4697.81807, "body_percent": 1.0612139251973696, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null } ], "volume_stats": { "average": 25923.49392266667, "latest": 4697.81807, "ratio_latest_vs_avg": 0.1812185534872049, "max": 103966.71914, "min": 4697.81807 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.645 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00719268, "signal_line": 7.62034396, "histogram": -7.62753664 }, "bollinger_bands": { "upper": 7.65533469, "middle": 7.62725, "lower": 7.59916531 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.617, "sma_20": 7.627249999999999, "ema_12": 7.620343960547148, "ema_26": 7.627536638746779 } }, "5m": { "rsi_14": 53.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02303908, "signal_line": 7.72074745, "histogram": -7.69770837 }, "bollinger_bands": { "upper": 7.80443783, "middle": 7.6983, "lower": 7.59216217 }, "stochastic": { "K": 87.02, "D": 28.72 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 7.718111111111112, "sma_20": 7.698300000000001, "ema_12": 7.720747452525712, "ema_26": 7.697708370751007 } }, "1h": { "rsi_14": 52.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02954053, "signal_line": 7.73572956, "histogram": -7.70618903 }, "bollinger_bands": { "upper": 7.86044118, "middle": 7.71245, "lower": 7.56445882 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.313, "moving_averages": { "sma_9": 7.718555555555556, "sma_20": 7.71245, "ema_12": 7.735729555790743, "ema_26": 7.706189028254285 } } }, "volume_profile": { "timestamp": "2026-09-22T11:30:05+01:00", "last_500_trades": { "buy_volume": 5879.7800000000025, "sell_volume": 5845.030000000002, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.0059452218380402, "cumulative_delta": 34.75000000000008, "delta_percent": 0.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11724.81, "point_of_control_volume": 11724.81, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-22T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T11:30:06+01:00", "last_60min": { "current_imbalance": -15.623, "imbalance_change_60min": 5.552999999999999, "min_imbalance": -21.176, "max_imbalance": -15.571, "average_imbalance": -18.057, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.176, -16.743, -21.172, -15.571, -15.623 ] }, "volatility_metrics": { "timestamp": "2026-09-22T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018396776911351253, "average_range_1m": 0.0038989898989899093, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85900.43, "zen_price": 7.645, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": -0.03, "correlation_1h": 0.617, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T11:30:07+01:00", "key_levels": { "current_price": 7.645, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.32, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 582.8299999999999, "overall_risk": "76.9%" } } }, { "timestamp": "2026-09-22T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790070001, "price_data": { "timestamp": "2026-09-22T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.676, "bid": 7.663, "ask": 7.676, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16935904116727332, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 8.029, "volume_24h": 68190.33, "volume_usdc_24h": 0, "price_change_24h": -0.353, "price_change_24h_percent": -4.397, "trades_24h": 3788 }, "orderbook_continuous": { "timestamp": "2026-09-22T11:40:01+01:00", "bids_analysis": { "total_quantity": 5549.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.661, "quantity": 20, "cumulative": 20 }, { "price": 7.66, "quantity": 16.28, "cumulative": 36.28 }, { "price": 7.656, "quantity": 20, "cumulative": 56.28 }, { "price": 7.655, "quantity": 112.3, "cumulative": 168.57999999999998 }, { "price": 7.654, "quantity": 85.29, "cumulative": 253.87 }, { "price": 7.651, "quantity": 20, "cumulative": 273.87 }, { "price": 7.65, "quantity": 27.92, "cumulative": 301.79 }, { "price": 7.649, "quantity": 20, "cumulative": 321.79 }, { "price": 7.648, "quantity": 95.99, "cumulative": 417.78000000000003 }, { "price": 7.647, "quantity": 65.35, "cumulative": 483.13 } ] }, "asks_analysis": { "total_quantity": 8372.09, "levels_count": 100, "top_10_asks": [ { "price": 7.676, "quantity": 81.47, "cumulative": 81.47 }, { "price": 7.677, "quantity": 75.99, "cumulative": 157.45999999999998 }, { "price": 7.683, "quantity": 376.19, "cumulative": 533.65 }, { "price": 7.684, "quantity": 75.99, "cumulative": 609.64 }, { "price": 7.685, "quantity": 65.09, "cumulative": 674.73 }, { "price": 7.689, "quantity": 16.26, "cumulative": 690.99 }, { "price": 7.691, "quantity": 75.99, "cumulative": 766.98 }, { "price": 7.692, "quantity": 65.17, "cumulative": 832.15 }, { "price": 7.695, "quantity": 48.85, "cumulative": 881 }, { "price": 7.7, "quantity": 81.27, "cumulative": 962.27 } ] }, "imbalance": { "quantity_difference": -2822.220000000001, "percent": -20.272, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.662901378269942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.195, "accumulation_bid_levels": [ { "price": 7.655, "quantity": 112.3 }, { "price": 7.641, "quantity": 144.06 }, { "price": 7.55, "quantity": 192.03 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.683, "quantity": 376.19 }, { "price": 7.702, "quantity": 144.19 }, { "price": 8, "quantity": 204.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:21:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:22:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:23:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:24:00+01:00", "open": 7.649, "high": 7.652, "low": 7.647, "close": 7.652, "volume": 283.28274, "body_percent": 0.039220813178194716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T11:25:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 91.68753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:26:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 580.94355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:27:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:28:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 67.04665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:29:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:30:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:31:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:32:00+01:00", "open": 7.689, "high": 7.715, "low": 7.689, "close": 7.71, "volume": 2001.35089, "body_percent": 0.27311744049941356, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:33:00+01:00", "open": 7.709, "high": 7.709, "low": 7.696, "close": 7.696, "volume": 851.46295, "body_percent": 0.16863406408094306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:34:00+01:00", "open": 7.696, "high": 7.696, "low": 7.696, "close": 7.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:35:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 9.92526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:36:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:37:00+01:00", "open": 7.687, "high": 7.687, "low": 7.687, "close": 7.687, "volume": 582.21338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:38:00+01:00", "open": 7.675, "high": 7.68, "low": 7.675, "close": 7.676, "volume": 629.33944, "body_percent": 0.013029315960916403, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:39:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:40:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 265.68822366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2490.3241, "min": 0 }, "price_stats": { "highest": 7.777, "lowest": 7.617, "range": 0.16000000000000014, "current": 7.676 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:05:00+01:00", "open": 7.751, "high": 7.751, "low": 7.699, "close": 7.735, "volume": 3135.6156, "body_percent": 0.20642497742226826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T10:10:00+01:00", "open": 7.74, "high": 7.757, "low": 7.734, "close": 7.734, "volume": 1492.53593, "body_percent": 0.07751937984496418, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:15:00+01:00", "open": 7.738, "high": 7.754, "low": 7.704, "close": 7.71, "volume": 1554.15568, "body_percent": 0.361850607392097, "direction": "RED", "wick_upper": 0.015999999999999126, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T10:20:00+01:00", "open": 7.696, "high": 7.705, "low": 7.692, "close": 7.698, "volume": 2307.13068, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:25:00+01:00", "open": 7.713, "high": 7.713, "low": 7.65, "close": 7.664, "volume": 1041.49358, "body_percent": 0.635291067029695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-22T10:30:00+01:00", "open": 7.66, "high": 7.682, "low": 7.647, "close": 7.682, "volume": 1872.20437, "body_percent": 0.287206266318541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T10:35:00+01:00", "open": 7.694, "high": 7.738, "low": 7.694, "close": 7.738, "volume": 124.6624, "body_percent": 0.571874187678717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:40:00+01:00", "open": 7.729, "high": 7.776, "low": 7.729, "close": 7.765, "volume": 2197.12625, "body_percent": 0.46577823780566163, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:45:00+01:00", "open": 7.756, "high": 7.777, "low": 7.756, "close": 7.772, "volume": 4081.47826, "body_percent": 0.20629190304280576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 125.00321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:55:00+01:00", "open": 7.735, "high": 7.744, "low": 7.734, "close": 7.743, "volume": 765.57571, "body_percent": 0.10342598577892705, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.641, "close": 7.641, "volume": 1556.13106, "body_percent": 1.1129804581338203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:05:00+01:00", "open": 7.631, "high": 7.641, "low": 7.631, "close": 7.637, "volume": 1614.77002, "body_percent": 0.07862665443584509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:10:00+01:00", "open": 7.637, "high": 7.637, "low": 7.617, "close": 7.617, "volume": 503.95652, "body_percent": 0.26188293832656245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:15:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:20:00+01:00", "open": 7.649, "high": 7.652, "low": 7.647, "close": 7.652, "volume": 283.28274, "body_percent": 0.039220813178194716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T11:25:00+01:00", "open": 7.647, "high": 7.647, "low": 7.645, "close": 7.645, "volume": 739.67773, "body_percent": 0.026154047338834415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:30:00+01:00", "open": 7.689, "high": 7.715, "low": 7.689, "close": 7.696, "volume": 2852.81384, "body_percent": 0.091039146833134, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:35:00+01:00", "open": 7.694, "high": 7.694, "low": 7.675, "close": 7.676, "volume": 1221.47808, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:40:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1435.3272488333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5728.52457, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.567, "range": 0.24599999999999955, "current": 7.676 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.676, "volume": 8772.10999, "body_percent": 0.6600232949398234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null } ], "volume_stats": { "average": 25991.398788000002, "latest": 8772.10999, "ratio_latest_vs_avg": 0.3375004962814855, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.676 } } }, "technical_indicators": { "1m": { "rsi_14": 34.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01445213, "signal_line": 7.64191637, "histogram": -7.65636849 }, "bollinger_bands": { "upper": 7.7178181, "middle": 7.66125, "lower": 7.6046819 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 7.636666666666666, "sma_20": 7.661249999999997, "ema_12": 7.641916366529743, "ema_26": 7.6563684921920085 } }, "5m": { "rsi_14": 60.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01301156, "signal_line": 7.71060534, "histogram": -7.69759378 }, "bollinger_bands": { "upper": 7.79174568, "middle": 7.69335, "lower": 7.59495432 }, "stochastic": { "K": 76.13, "D": 25.12 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 7.722, "sma_20": 7.693350000000002, "ema_12": 7.710605337877434, "ema_26": 7.697593779585367 } }, "1h": { "rsi_14": 49.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02365433, "signal_line": 7.73702643, "histogram": -7.7133721 }, "bollinger_bands": { "upper": 7.85976557, "middle": 7.714, "lower": 7.56823443 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 7.718555555555556, "sma_20": 7.714, "ema_12": 7.737026433477154, "ema_26": 7.713372102238174 } } }, "volume_profile": { "timestamp": "2026-09-22T11:40:04+01:00", "last_500_trades": { "buy_volume": 5652.059999999999, "sell_volume": 5904.749999999999, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9572056395274989, "cumulative_delta": -252.68999999999951, "delta_percent": -2.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11556.809999999996, "point_of_control_volume": 11556.809999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-22T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T11:40:05+01:00", "last_60min": { "current_imbalance": -15.398, "imbalance_change_60min": 1.3449999999999989, "min_imbalance": -21.172, "max_imbalance": -15.398, "average_imbalance": -16.9014, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.743, -21.172, -15.571, -15.623, -15.398 ] }, "volatility_metrics": { "timestamp": "2026-09-22T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019836778549453646, "average_range_1m": 0.004181818181818188, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85967.86, "zen_price": 7.676, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.95, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T11:40:06+01:00", "key_levels": { "current_price": 7.676, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.89, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 506.84, "overall_risk": "72%" } } }, { "timestamp": "2026-09-22T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790070601, "price_data": { "timestamp": "2026-09-22T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.669, "bid": 7.663, "ask": 7.679, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.208632155430956, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.996, "volume_24h": 65334.13, "volume_usdc_24h": 0, "price_change_24h": -0.327, "price_change_24h_percent": -4.09, "trades_24h": 3616 }, "orderbook_continuous": { "timestamp": "2026-09-22T11:50:03+01:00", "bids_analysis": { "total_quantity": 5567.909999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.663, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.661, "quantity": 65.25, "cumulative": 103.78999999999999 }, { "price": 7.66, "quantity": 16.3, "cumulative": 120.08999999999999 }, { "price": 7.658, "quantity": 75.99, "cumulative": 196.07999999999998 }, { "price": 7.655, "quantity": 50.03, "cumulative": 246.10999999999999 }, { "price": 7.654, "quantity": 65.27, "cumulative": 311.38 }, { "price": 7.651, "quantity": 75.99, "cumulative": 387.37 }, { "price": 7.65, "quantity": 11.63, "cumulative": 399 }, { "price": 7.649, "quantity": 16.27, "cumulative": 415.27 }, { "price": 7.647, "quantity": 65.35, "cumulative": 480.62 } ] }, "asks_analysis": { "total_quantity": 7208.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.679, "quantity": 16.28, "cumulative": 16.28 }, { "price": 7.681, "quantity": 75.99, "cumulative": 92.27 }, { "price": 7.684, "quantity": 16.27, "cumulative": 108.53999999999999 }, { "price": 7.686, "quantity": 65.08, "cumulative": 173.62 }, { "price": 7.688, "quantity": 75.99, "cumulative": 249.61 }, { "price": 7.692, "quantity": 425.37, "cumulative": 674.98 }, { "price": 7.693, "quantity": 65.04, "cumulative": 740.02 }, { "price": 7.694, "quantity": 16.26, "cumulative": 756.28 }, { "price": 7.695, "quantity": 75.99, "cumulative": 832.27 }, { "price": 7.696, "quantity": 68.2, "cumulative": 900.47 } ] }, "imbalance": { "quantity_difference": -1640.37, "percent": -12.839, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7724325359170288 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.208, "accumulation_bid_levels": [ { "price": 7.641, "quantity": 142.49 }, { "price": 7.55, "quantity": 192.03 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 7.692, "quantity": 425.37 }, { "price": 8, "quantity": 204.52 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T11:31:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:32:00+01:00", "open": 7.689, "high": 7.715, "low": 7.689, "close": 7.71, "volume": 2001.35089, "body_percent": 0.27311744049941356, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:33:00+01:00", "open": 7.709, "high": 7.709, "low": 7.696, "close": 7.696, "volume": 851.46295, "body_percent": 0.16863406408094306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:34:00+01:00", "open": 7.696, "high": 7.696, "low": 7.696, "close": 7.696, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:35:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 9.92526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:36:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:37:00+01:00", "open": 7.687, "high": 7.687, "low": 7.687, "close": 7.687, "volume": 582.21338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:38:00+01:00", "open": 7.675, "high": 7.68, "low": 7.675, "close": 7.676, "volume": 629.33944, "body_percent": 0.013029315960916403, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:39:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:40:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:41:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:42:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:43:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:44:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:46:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:47:00+01:00", "open": 7.675, "high": 7.675, "low": 7.663, "close": 7.663, "volume": 934.26639, "body_percent": 0.15635179153093898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:48:00+01:00", "open": 7.668, "high": 7.669, "low": 7.664, "close": 7.669, "volume": 250.90852, "body_percent": 0.013041210224301589, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T11:49:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:50:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.7977303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2001.35089, "min": 0 }, "price_stats": { "highest": 7.772, "lowest": 7.617, "range": 0.15500000000000025, "current": 7.669 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T10:15:00+01:00", "open": 7.738, "high": 7.754, "low": 7.704, "close": 7.71, "volume": 1554.15568, "body_percent": 0.361850607392097, "direction": "RED", "wick_upper": 0.015999999999999126, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-22T10:20:00+01:00", "open": 7.696, "high": 7.705, "low": 7.692, "close": 7.698, "volume": 2307.13068, "body_percent": 0.02598752598753467, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T10:25:00+01:00", "open": 7.713, "high": 7.713, "low": 7.65, "close": 7.664, "volume": 1041.49358, "body_percent": 0.635291067029695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-22T10:30:00+01:00", "open": 7.66, "high": 7.682, "low": 7.647, "close": 7.682, "volume": 1872.20437, "body_percent": 0.287206266318541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-22T10:35:00+01:00", "open": 7.694, "high": 7.738, "low": 7.694, "close": 7.738, "volume": 124.6624, "body_percent": 0.571874187678717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:40:00+01:00", "open": 7.729, "high": 7.776, "low": 7.729, "close": 7.765, "volume": 2197.12625, "body_percent": 0.46577823780566163, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:45:00+01:00", "open": 7.756, "high": 7.777, "low": 7.756, "close": 7.772, "volume": 4081.47826, "body_percent": 0.20629190304280576, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 125.00321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T10:55:00+01:00", "open": 7.735, "high": 7.744, "low": 7.734, "close": 7.743, "volume": 765.57571, "body_percent": 0.10342598577892705, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.641, "close": 7.641, "volume": 1556.13106, "body_percent": 1.1129804581338203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:05:00+01:00", "open": 7.631, "high": 7.641, "low": 7.631, "close": 7.637, "volume": 1614.77002, "body_percent": 0.07862665443584509, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:10:00+01:00", "open": 7.637, "high": 7.637, "low": 7.617, "close": 7.617, "volume": 503.95652, "body_percent": 0.26188293832656245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:15:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:20:00+01:00", "open": 7.649, "high": 7.652, "low": 7.647, "close": 7.652, "volume": 283.28274, "body_percent": 0.039220813178194716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T11:25:00+01:00", "open": 7.647, "high": 7.647, "low": 7.645, "close": 7.645, "volume": 739.67773, "body_percent": 0.026154047338834415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:30:00+01:00", "open": 7.689, "high": 7.715, "low": 7.689, "close": 7.696, "volume": 2852.81384, "body_percent": 0.091039146833134, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:35:00+01:00", "open": 7.694, "high": 7.694, "low": 7.675, "close": 7.676, "volume": 1221.47808, "body_percent": 0.23394853132310622, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T11:40:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T11:45:00+01:00", "open": 7.675, "high": 7.675, "low": 7.663, "close": 7.669, "volume": 1185.17491, "body_percent": 0.07817589576547528, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-22T11:50:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1442.6639355000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5728.52457, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.567, "range": 0.24599999999999955, "current": 7.669 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T11:50:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.706, "volume": 6766.93613, "body_percent": 0.16841559787537116, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T09:00:00+01:00", "open": 7.693, "high": 7.791, "low": 7.65, "close": 7.755, "volume": 20654.88218, "body_percent": 0.8059274665280161, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-09-22T10:00:00+01:00", "open": 7.741, "high": 7.782, "low": 7.647, "close": 7.743, "volume": 21815.44795, "body_percent": 0.02583645523834993, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0.09399999999999942, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T11:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.617, "close": 7.669, "volume": 9957.2849, "body_percent": 0.7506147275786297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null } ], "volume_stats": { "average": 26011.15170316667, "latest": 9957.2849, "ratio_latest_vs_avg": 0.3828083052080994, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.669 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00370879, "signal_line": 7.68241863, "histogram": -7.67870984 }, "bollinger_bands": { "upper": 7.70653157, "middle": 7.6788, "lower": 7.65106843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.685999999999999, "sma_20": 7.678800000000001, "ema_12": 7.682418630792059, "ema_26": 7.678709837889682 } }, "5m": { "rsi_14": 68.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01106621, "signal_line": 7.70076385, "histogram": -7.68969764 }, "bollinger_bands": { "upper": 7.78203571, "middle": 7.6868, "lower": 7.59156429 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.7267777777777775, "sma_20": 7.6868, "ema_12": 7.700763847127639, "ema_26": 7.68969764130456 } }, "1h": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02498347, "signal_line": 7.73673359, "histogram": -7.71175012 }, "bollinger_bands": { "upper": 7.85981193, "middle": 7.71365, "lower": 7.56748807 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 7.718555555555556, "sma_20": 7.7136499999999995, "ema_12": 7.73673359012861, "ema_26": 7.711750117790199 } } }, "volume_profile": { "timestamp": "2026-09-22T11:50:05+01:00", "last_500_trades": { "buy_volume": 5544.6399999999985, "sell_volume": 5924.49, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9358847765799249, "cumulative_delta": -379.8499999999999, "delta_percent": -3.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11469.130000000003, "point_of_control_volume": 11469.130000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-22T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T11:50:06+01:00", "last_60min": { "current_imbalance": -20.272, "imbalance_change_60min": 0.9000000000000021, "min_imbalance": -21.172, "max_imbalance": -15.398, "average_imbalance": -17.6072, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.172, -15.571, -15.623, -15.398, -20.272 ] }, "volatility_metrics": { "timestamp": "2026-09-22T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018307982331386278, "average_range_1m": 0.0030505050505050466, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86035.39, "zen_price": 7.669, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -1.33, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T11:50:07+01:00", "key_levels": { "current_price": 7.669, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.99, "distance_to_support_percent": 2.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 562.6999999999999, "overall_risk": "73.1%" } } } ] }