{ "hour": "2026-09-22_08", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.704, "max_price": 7.735, "min_imbalance": -21.046, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790056801, "price_data": { "timestamp": "2026-09-22T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.704, "bid": 7.694, "ask": 7.708, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.181723779854624, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.866, "volume_24h": 88231.02, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -2.059, "trades_24h": 4973 }, "orderbook_continuous": { "timestamp": "2026-09-22T08:00:02+01:00", "bids_analysis": { "total_quantity": 5544.929999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.694, "quantity": 34.85, "cumulative": 34.85 }, { "price": 7.693, "quantity": 16.23, "cumulative": 51.08 }, { "price": 7.69, "quantity": 65.01, "cumulative": 116.09 }, { "price": 7.689, "quantity": 64.7, "cumulative": 180.79000000000002 }, { "price": 7.688, "quantity": 16.25, "cumulative": 197.04000000000002 }, { "price": 7.684, "quantity": 20, "cumulative": 217.04000000000002 }, { "price": 7.683, "quantity": 65.02, "cumulative": 282.06 }, { "price": 7.682, "quantity": 16.25, "cumulative": 298.31 }, { "price": 7.681, "quantity": 64.7, "cumulative": 363.01 }, { "price": 7.678, "quantity": 138.3, "cumulative": 501.31 } ] }, "asks_analysis": { "total_quantity": 7828.440000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.708, "quantity": 64.89, "cumulative": 64.89 }, { "price": 7.709, "quantity": 64.7, "cumulative": 129.59 }, { "price": 7.71, "quantity": 12.76, "cumulative": 142.35 }, { "price": 7.716, "quantity": 64.7, "cumulative": 207.05 }, { "price": 7.718, "quantity": 64.78, "cumulative": 271.83000000000004 }, { "price": 7.72, "quantity": 16.19, "cumulative": 288.02000000000004 }, { "price": 7.722, "quantity": 32.61, "cumulative": 320.63000000000005 }, { "price": 7.726, "quantity": 64.79, "cumulative": 385.4200000000001 }, { "price": 7.727, "quantity": 64.7, "cumulative": 450.12000000000006 }, { "price": 7.729, "quantity": 68.2, "cumulative": 518.32 } ] }, "imbalance": { "quantity_difference": -2283.510000000002, "percent": -17.075, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7083058693686096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.678, "quantity": 138.3 }, { "price": 7.67, "quantity": 122.41 }, { "price": 7.648, "quantity": 133.35 }, { "price": 7.5, "quantity": 800.36 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T08:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:41:00+01:00", "open": 7.783, "high": 7.794, "low": 7.783, "close": 7.794, "volume": 381.56708, "body_percent": 0.14133367596041668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:42:00+01:00", "open": 7.8, "high": 7.813, "low": 7.795, "close": 7.813, "volume": 2359.17079, "body_percent": 0.1666666666666654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:43:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:44:00+01:00", "open": 7.75, "high": 7.758, "low": 7.75, "close": 7.758, "volume": 152.66318, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.742, "close": 7.742, "volume": 1066.38319, "body_percent": 0.11611404980003019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:46:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 533.4325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:47:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 532.40005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:48:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 124.88795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:49:00+01:00", "open": 7.735, "high": 7.74, "low": 7.735, "close": 7.74, "volume": 554.0258, "body_percent": 0.06464124111182797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.723, "close": 7.723, "volume": 577.24548, "body_percent": 0.1938485396743418, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:51:00+01:00", "open": 7.731, "high": 7.733, "low": 7.725, "close": 7.725, "volume": 1846.6018, "body_percent": 0.07760962359332851, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:52:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:53:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:54:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:55:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:56:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:57:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 500.9074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:58:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 567.05688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:59:00+01:00", "open": 7.71, "high": 7.71, "low": 7.687, "close": 7.704, "volume": 2484.88635, "body_percent": 0.07782101167315471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 399.30357683333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3439.34808, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.567, "range": 0.24599999999999955, "current": 7.704 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:25:00+01:00", "open": 7.64, "high": 7.666, "low": 7.64, "close": 7.66, "volume": 1983.62868, "body_percent": 0.26178010471204793, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:30:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 108.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:35:00+01:00", "open": 7.659, "high": 7.685, "low": 7.659, "close": 7.678, "volume": 3917.71891, "body_percent": 0.24807416111764105, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:40:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 499.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:45:00+01:00", "open": 7.668, "high": 7.668, "low": 7.659, "close": 7.659, "volume": 250.05987, "body_percent": 0.11737089201878378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:50:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 494.91384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:55:00+01:00", "open": 7.627, "high": 7.627, "low": 7.609, "close": 7.611, "volume": 2681.0806, "body_percent": 0.20978104103841635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.638, "low": 7.6, "close": 7.613, "volume": 975.87677, "body_percent": 0.06563402467839187, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:05:00+01:00", "open": 7.616, "high": 7.648, "low": 7.616, "close": 7.648, "volume": 894.33742, "body_percent": 0.42016806722689115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:10:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 6.24922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:15:00+01:00", "open": 7.584, "high": 7.584, "low": 7.567, "close": 7.572, "volume": 1497.87704, "body_percent": 0.15822784810126012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:20:00+01:00", "open": 7.628, "high": 7.644, "low": 7.628, "close": 7.643, "volume": 1470.71625, "body_percent": 0.19664394336654012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:25:00+01:00", "open": 7.611, "high": 7.611, "low": 7.603, "close": 7.608, "volume": 1705.80883, "body_percent": 0.039416633819473315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:30:00+01:00", "open": 7.612, "high": 7.612, "low": 7.608, "close": 7.608, "volume": 292.365, "body_percent": 0.052548607461908134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:35:00+01:00", "open": 7.65, "high": 7.742, "low": 7.637, "close": 7.742, "volume": 5728.52457, "body_percent": 1.2026143790849626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-22T07:40:00+01:00", "open": 7.75, "high": 7.813, "low": 7.75, "close": 7.758, "volume": 3324.62187, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.733, "close": 7.74, "volume": 2811.12949, "body_percent": 0.14191717197781087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T07:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.723, "close": 7.725, "volume": 2423.84728, "body_percent": 0.1680020677177667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:55:00+01:00", "open": 7.742, "high": 7.742, "low": 7.687, "close": 7.704, "volume": 3552.85063, "body_percent": 0.49082924308964426, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1598.1066483333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.704 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25831.87542216667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.704 } } }, "technical_indicators": { "1m": { "rsi_14": 68.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02106405, "signal_line": 7.76355709, "histogram": -7.74249303 }, "bollinger_bands": { "upper": 7.80222437, "middle": 7.74175, "lower": 7.68127563 }, "stochastic": { "K": 78.89, "D": 26.03 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 7.764222222222222, "sma_20": 7.741749999999999, "ema_12": 7.763557085172148, "ema_26": 7.74249303426418 } }, "5m": { "rsi_14": 39.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0092924, "signal_line": 7.65880849, "histogram": -7.66810089 }, "bollinger_bands": { "upper": 7.76576632, "middle": 7.66465, "lower": 7.56353368 }, "stochastic": { "K": 83.02, "D": 27.4 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 7.651999999999999, "sma_20": 7.66465, "ema_12": 7.658808486842031, "ema_26": 7.668100890811502 } }, "1h": { "rsi_14": 43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06156255, "signal_line": 7.83319889, "histogram": -7.77163634 }, "bollinger_bands": { "upper": 7.98979565, "middle": 7.75155, "lower": 7.51330435 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.306, "moving_averages": { "sma_9": 7.811555555555556, "sma_20": 7.751549999999999, "ema_12": 7.833198890429232, "ema_26": 7.77163634173476 } } }, "volume_profile": { "timestamp": "2026-09-22T08:00:08+01:00", "last_500_trades": { "buy_volume": 4845.9100000000035, "sell_volume": 6351.020000000001, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.7630128703735781, "cumulative_delta": -1505.1099999999994, "delta_percent": -13.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11196.929999999998, "point_of_control_volume": 11196.929999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T08:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-22T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T08:00:09+01:00", "last_60min": { "current_imbalance": -21.337, "imbalance_change_60min": -8.046, "min_imbalance": -21.337, "max_imbalance": -13.291, "average_imbalance": -18.2748, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.291, -20.791, -16.673, -19.282, -21.337 ] }, "volatility_metrics": { "timestamp": "2026-09-22T08:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021329100766293995, "average_range_1m": 0.00353535353535355, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85424.01, "zen_price": 7.704, "btc_1h_change_percent": 0, "zen_1h_change_percent": 1.36, "correlation_1h": 0.574, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T08:00:10+01:00", "key_levels": { "current_price": 7.704, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.5, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 800.36, "overall_risk": "67.5%" } } }, { "timestamp": "2026-09-22T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790057401, "price_data": { "timestamp": "2026-09-22T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.719, "bid": 7.735, "ask": 7.747, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15546055188495359, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.873, "volume_24h": 88059.79, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -1.956, "trades_24h": 4960 }, "orderbook_continuous": { "timestamp": "2026-09-22T08:10:02+01:00", "bids_analysis": { "total_quantity": 5893.93, "levels_count": 100, "top_10_bids": [ { "price": 7.735, "quantity": 64.59, "cumulative": 64.59 }, { "price": 7.728, "quantity": 80.8, "cumulative": 145.39 }, { "price": 7.727, "quantity": 64.7, "cumulative": 210.08999999999997 }, { "price": 7.722, "quantity": 20, "cumulative": 230.08999999999997 }, { "price": 7.721, "quantity": 80.88, "cumulative": 310.96999999999997 }, { "price": 7.72, "quantity": 64.7, "cumulative": 375.66999999999996 }, { "price": 7.715, "quantity": 20, "cumulative": 395.66999999999996 }, { "price": 7.714, "quantity": 165.38, "cumulative": 561.05 }, { "price": 7.713, "quantity": 64.7, "cumulative": 625.75 }, { "price": 7.708, "quantity": 16.2, "cumulative": 641.95 } ] }, "asks_analysis": { "total_quantity": 8701.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.747, "quantity": 64.7, "cumulative": 64.7 }, { "price": 7.748, "quantity": 16.14, "cumulative": 80.84 }, { "price": 7.75, "quantity": 11.48, "cumulative": 92.32000000000001 }, { "price": 7.753, "quantity": 64.57, "cumulative": 156.89 }, { "price": 7.754, "quantity": 16.13, "cumulative": 173.01999999999998 }, { "price": 7.755, "quantity": 64.7, "cumulative": 237.71999999999997 }, { "price": 7.762, "quantity": 603.16, "cumulative": 840.8799999999999 }, { "price": 7.763, "quantity": 65.12, "cumulative": 905.9999999999999 }, { "price": 7.767, "quantity": 68.83, "cumulative": 974.8299999999999 }, { "price": 7.771, "quantity": 45.61, "cumulative": 1020.4399999999999 } ] }, "imbalance": { "quantity_difference": -2807.3200000000015, "percent": -19.235, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.67736589570464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.714, "quantity": 165.38 }, { "price": 7.659, "quantity": 136.65 }, { "price": 7.588, "quantity": 110.27 }, { "price": 7.5, "quantity": 800.36 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.762, "quantity": 603.16 }, { "price": 7.819, "quantity": 133.63 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:51:00+01:00", "open": 7.731, "high": 7.733, "low": 7.725, "close": 7.725, "volume": 1846.6018, "body_percent": 0.07760962359332851, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:52:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:53:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:54:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:55:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:56:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:57:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 500.9074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:58:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 567.05688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:59:00+01:00", "open": 7.71, "high": 7.71, "low": 7.687, "close": 7.704, "volume": 2484.88635, "body_percent": 0.07782101167315471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 10.96098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:01:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:02:00+01:00", "open": 7.717, "high": 7.719, "low": 7.717, "close": 7.719, "volume": 620.63348, "body_percent": 0.02591680704938017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:03:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 274.02208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:04:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:05:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:06:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 10.93968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:07:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:08:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 124.89342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:09:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:10:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 397.5906636666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3439.34808, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.567, "range": 0.24599999999999955, "current": 7.719 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:35:00+01:00", "open": 7.659, "high": 7.685, "low": 7.659, "close": 7.678, "volume": 3917.71891, "body_percent": 0.24807416111764105, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:40:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 499.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:45:00+01:00", "open": 7.668, "high": 7.668, "low": 7.659, "close": 7.659, "volume": 250.05987, "body_percent": 0.11737089201878378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:50:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 494.91384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:55:00+01:00", "open": 7.627, "high": 7.627, "low": 7.609, "close": 7.611, "volume": 2681.0806, "body_percent": 0.20978104103841635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.638, "low": 7.6, "close": 7.613, "volume": 975.87677, "body_percent": 0.06563402467839187, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:05:00+01:00", "open": 7.616, "high": 7.648, "low": 7.616, "close": 7.648, "volume": 894.33742, "body_percent": 0.42016806722689115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:10:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 6.24922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:15:00+01:00", "open": 7.584, "high": 7.584, "low": 7.567, "close": 7.572, "volume": 1497.87704, "body_percent": 0.15822784810126012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:20:00+01:00", "open": 7.628, "high": 7.644, "low": 7.628, "close": 7.643, "volume": 1470.71625, "body_percent": 0.19664394336654012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:25:00+01:00", "open": 7.611, "high": 7.611, "low": 7.603, "close": 7.608, "volume": 1705.80883, "body_percent": 0.039416633819473315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:30:00+01:00", "open": 7.612, "high": 7.612, "low": 7.608, "close": 7.608, "volume": 292.365, "body_percent": 0.052548607461908134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:35:00+01:00", "open": 7.65, "high": 7.742, "low": 7.637, "close": 7.742, "volume": 5728.52457, "body_percent": 1.2026143790849626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-22T07:40:00+01:00", "open": 7.75, "high": 7.813, "low": 7.75, "close": 7.758, "volume": 3324.62187, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.733, "close": 7.74, "volume": 2811.12949, "body_percent": 0.14191717197781087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T07:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.723, "close": 7.725, "volume": 2423.84728, "body_percent": 0.1680020677177667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:55:00+01:00", "open": 7.742, "high": 7.742, "low": 7.687, "close": 7.704, "volume": 3552.85063, "body_percent": 0.49082924308964426, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.732, "low": 7.717, "close": 7.732, "volume": 905.61654, "body_percent": 0.16841559787537116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T08:05:00+01:00", "open": 7.704, "high": 7.719, "low": 7.704, "close": 7.719, "volume": 135.8331, "body_percent": 0.19470404984424416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:10:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1566.4337981666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.719 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.732, "low": 7.704, "close": 7.719, "volume": 1041.44964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.015000000000000568, "pattern": "DOJI" } ], "volume_stats": { "average": 25849.23291616667, "latest": 1041.44964, "ratio_latest_vs_avg": 0.04028938279822822, "max": 103966.71914, "min": 1041.44964 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.719 } } }, "technical_indicators": { "1m": { "rsi_14": 60.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00181903, "signal_line": 7.7245494, "histogram": -7.72273037 }, "bollinger_bands": { "upper": 7.742, "middle": 7.7224, "lower": 7.7028 }, "stochastic": { "K": 55.26, "D": 18.24 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.725555555555555, "sma_20": 7.722399999999998, "ema_12": 7.724549402843215, "ema_26": 7.722730373861863 } }, "5m": { "rsi_14": 41.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01585949, "signal_line": 7.65678368, "histogram": -7.67264317 }, "bollinger_bands": { "upper": 7.77991255, "middle": 7.67125, "lower": 7.56258745 }, "stochastic": { "K": 56.99, "D": 18.81 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.636333333333332, "sma_20": 7.671249999999999, "ema_12": 7.656783682260321, "ema_26": 7.672643172304496 } }, "1h": { "rsi_14": 42.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05871439, "signal_line": 7.83382641, "histogram": -7.77511202 }, "bollinger_bands": { "upper": 7.99003607, "middle": 7.7523, "lower": 7.51456393 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 7.811555555555556, "sma_20": 7.7523, "ema_12": 7.833826411890399, "ema_26": 7.775112022694707 } } }, "volume_profile": { "timestamp": "2026-09-22T08:10:04+01:00", "last_500_trades": { "buy_volume": 4948.440000000003, "sell_volume": 6175.26, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8013330612800114, "cumulative_delta": -1226.8199999999988, "delta_percent": -11.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11123.699999999999, "point_of_control_volume": 11123.699999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-22T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T08:10:05+01:00", "last_60min": { "current_imbalance": -17.075, "imbalance_change_60min": 3.716000000000001, "min_imbalance": -21.337, "max_imbalance": -16.673, "average_imbalance": -19.0316, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.791, -16.673, -19.282, -21.337, -17.075 ] }, "volatility_metrics": { "timestamp": "2026-09-22T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002143402900126815, "average_range_1m": 0.003525252525252545, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85328, "zen_price": 7.719, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.93, "correlation_1h": 0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T08:10:06+01:00", "key_levels": { "current_price": 7.719, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.3, "distance_to_support_percent": 2.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 800.36, "overall_risk": "65.1%" } } }, { "timestamp": "2026-09-22T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790058001, "price_data": { "timestamp": "2026-09-22T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.719, "bid": 7.694, "ask": 7.708, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18137064386578874, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.919, "volume_24h": 88097.21, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.526, "trades_24h": 4960 }, "orderbook_continuous": { "timestamp": "2026-09-22T08:20:02+01:00", "bids_analysis": { "total_quantity": 5436.19, "levels_count": 100, "top_10_bids": [ { "price": 7.694, "quantity": 20, "cumulative": 20 }, { "price": 7.693, "quantity": 81.16, "cumulative": 101.16 }, { "price": 7.686, "quantity": 20, "cumulative": 121.16 }, { "price": 7.685, "quantity": 64.7, "cumulative": 185.86 }, { "price": 7.684, "quantity": 20, "cumulative": 205.86 }, { "price": 7.683, "quantity": 81.2, "cumulative": 287.06 }, { "price": 7.68, "quantity": 67.75, "cumulative": 354.81 }, { "price": 7.678, "quantity": 20, "cumulative": 374.81 }, { "price": 7.677, "quantity": 36.14, "cumulative": 410.95 }, { "price": 7.676, "quantity": 65.12, "cumulative": 476.07 } ] }, "asks_analysis": { "total_quantity": 8216.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.708, "quantity": 64.7, "cumulative": 64.7 }, { "price": 7.713, "quantity": 16.21, "cumulative": 80.91 }, { "price": 7.714, "quantity": 64.87, "cumulative": 145.78 }, { "price": 7.715, "quantity": 64.7, "cumulative": 210.48000000000002 }, { "price": 7.719, "quantity": 16.2, "cumulative": 226.68 }, { "price": 7.722, "quantity": 296.32, "cumulative": 523 }, { "price": 7.723, "quantity": 64.79, "cumulative": 587.79 }, { "price": 7.725, "quantity": 64.7, "cumulative": 652.49 }, { "price": 7.727, "quantity": 16.18, "cumulative": 668.67 }, { "price": 7.73, "quantity": 35.36, "cumulative": 704.03 } ] }, "imbalance": { "quantity_difference": -2780.2300000000023, "percent": -20.364, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6616251360081395 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 800.36 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 144.43 } ], "accumulation_ask_levels": [ { "price": 7.722, "quantity": 296.32 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T08:01:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:02:00+01:00", "open": 7.717, "high": 7.719, "low": 7.717, "close": 7.719, "volume": 620.63348, "body_percent": 0.02591680704938017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:03:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 274.02208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:04:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:05:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:06:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 10.93968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:07:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:08:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 124.89342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:09:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:10:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:11:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:12:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:13:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:14:00+01:00", "open": 7.747, "high": 7.75, "low": 7.747, "close": 7.747, "volume": 713.68808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T08:15:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:16:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:17:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:18:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 499.9369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:19:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 124.81623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:20:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.82924616666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3439.34808, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.572, "range": 0.24099999999999966, "current": 7.719 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:45:00+01:00", "open": 7.668, "high": 7.668, "low": 7.659, "close": 7.659, "volume": 250.05987, "body_percent": 0.11737089201878378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:50:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 494.91384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:55:00+01:00", "open": 7.627, "high": 7.627, "low": 7.609, "close": 7.611, "volume": 2681.0806, "body_percent": 0.20978104103841635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.638, "low": 7.6, "close": 7.613, "volume": 975.87677, "body_percent": 0.06563402467839187, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:05:00+01:00", "open": 7.616, "high": 7.648, "low": 7.616, "close": 7.648, "volume": 894.33742, "body_percent": 0.42016806722689115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:10:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 6.24922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:15:00+01:00", "open": 7.584, "high": 7.584, "low": 7.567, "close": 7.572, "volume": 1497.87704, "body_percent": 0.15822784810126012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:20:00+01:00", "open": 7.628, "high": 7.644, "low": 7.628, "close": 7.643, "volume": 1470.71625, "body_percent": 0.19664394336654012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:25:00+01:00", "open": 7.611, "high": 7.611, "low": 7.603, "close": 7.608, "volume": 1705.80883, "body_percent": 0.039416633819473315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:30:00+01:00", "open": 7.612, "high": 7.612, "low": 7.608, "close": 7.608, "volume": 292.365, "body_percent": 0.052548607461908134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:35:00+01:00", "open": 7.65, "high": 7.742, "low": 7.637, "close": 7.742, "volume": 5728.52457, "body_percent": 1.2026143790849626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-22T07:40:00+01:00", "open": 7.75, "high": 7.813, "low": 7.75, "close": 7.758, "volume": 3324.62187, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.733, "close": 7.74, "volume": 2811.12949, "body_percent": 0.14191717197781087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T07:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.723, "close": 7.725, "volume": 2423.84728, "body_percent": 0.1680020677177667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:55:00+01:00", "open": 7.742, "high": 7.742, "low": 7.687, "close": 7.704, "volume": 3552.85063, "body_percent": 0.49082924308964426, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.732, "low": 7.717, "close": 7.732, "volume": 905.61654, "body_percent": 0.16841559787537116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T08:05:00+01:00", "open": 7.704, "high": 7.719, "low": 7.704, "close": 7.719, "volume": 135.8331, "body_percent": 0.19470404984424416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:10:00+01:00", "open": 7.747, "high": 7.75, "low": 7.747, "close": 7.747, "volume": 713.68808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T08:15:00+01:00", "open": 7.727, "high": 7.727, "low": 7.719, "close": 7.719, "volume": 624.75313, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:20:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1495.2864053333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.719 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.75, "low": 7.704, "close": 7.719, "volume": 2379.89085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.015000000000000568, "pattern": "DOJI" } ], "volume_stats": { "average": 25871.540269666675, "latest": 2379.89085, "ratio_latest_vs_avg": 0.09198875773122502, "max": 103966.71914, "min": 2379.89085 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.719 } } }, "technical_indicators": { "1m": { "rsi_14": 39.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00028132, "signal_line": 7.72244829, "histogram": -7.7227296 }, "bollinger_bands": { "upper": 7.7512374, "middle": 7.72545, "lower": 7.6996626 }, "stochastic": { "K": 34.88, "D": 11.51 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.720000000000001, "sma_20": 7.725449999999998, "ema_12": 7.72244828660195, "ema_26": 7.722729601704897 } }, "5m": { "rsi_14": 31.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02369336, "signal_line": 7.64861899, "histogram": -7.67231235 }, "bollinger_bands": { "upper": 7.79195395, "middle": 7.67675, "lower": 7.56154605 }, "stochastic": { "K": 46.77, "D": 15.44 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 7.624666666666666, "sma_20": 7.67675, "ema_12": 7.648618991820189, "ema_26": 7.672312354001185 } }, "1h": { "rsi_14": 42.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05871439, "signal_line": 7.83382641, "histogram": -7.77511202 }, "bollinger_bands": { "upper": 7.99003607, "middle": 7.7523, "lower": 7.51456393 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 7.811555555555556, "sma_20": 7.7523, "ema_12": 7.833826411890399, "ema_26": 7.775112022694707 } } }, "volume_profile": { "timestamp": "2026-09-22T08:20:04+01:00", "last_500_trades": { "buy_volume": 5039.580000000003, "sell_volume": 6134.39, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8215291169945181, "cumulative_delta": -1094.8099999999993, "delta_percent": -9.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11173.970000000001, "point_of_control_volume": 11173.970000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T08:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-22T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T08:20:06+01:00", "last_60min": { "current_imbalance": -19.235, "imbalance_change_60min": -2.562000000000001, "min_imbalance": -21.337, "max_imbalance": -16.673, "average_imbalance": -18.7204, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.673, -19.282, -21.337, -17.075, -19.235 ] }, "volatility_metrics": { "timestamp": "2026-09-22T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002180653413780269, "average_range_1m": 0.003373737373737397, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85258.01, "zen_price": 7.719, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 1.94, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T08:20:07+01:00", "key_levels": { "current_price": 7.719, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.3, "distance_to_support_percent": 2.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 800.36, "overall_risk": "65.1%" } } }, { "timestamp": "2026-09-22T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790058602, "price_data": { "timestamp": "2026-09-22T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.735, "bid": 7.733, "ask": 7.745, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1551389786683963, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.924, "volume_24h": 88189.36, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -2.385, "trades_24h": 4959 }, "orderbook_continuous": { "timestamp": "2026-09-22T08:30:02+01:00", "bids_analysis": { "total_quantity": 5611.9800000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.733, "quantity": 16.15, "cumulative": 16.15 }, { "price": 7.73, "quantity": 20, "cumulative": 36.15 }, { "price": 7.729, "quantity": 64.62, "cumulative": 100.77000000000001 }, { "price": 7.728, "quantity": 80.87, "cumulative": 181.64000000000001 }, { "price": 7.722, "quantity": 36.17, "cumulative": 217.81 }, { "price": 7.721, "quantity": 64.7, "cumulative": 282.51 }, { "price": 7.72, "quantity": 64.7, "cumulative": 347.21 }, { "price": 7.717, "quantity": 16.2, "cumulative": 363.40999999999997 }, { "price": 7.715, "quantity": 20, "cumulative": 383.40999999999997 }, { "price": 7.714, "quantity": 64.72, "cumulative": 448.13 } ] }, "asks_analysis": { "total_quantity": 8603.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.745, "quantity": 64.55, "cumulative": 64.55 }, { "price": 7.748, "quantity": 64.7, "cumulative": 129.25 }, { "price": 7.752, "quantity": 16.13, "cumulative": 145.38 }, { "price": 7.753, "quantity": 64.53, "cumulative": 209.91 }, { "price": 7.755, "quantity": 64.7, "cumulative": 274.61 }, { "price": 7.757, "quantity": 32.61, "cumulative": 307.22 }, { "price": 7.758, "quantity": 16.24, "cumulative": 323.46000000000004 }, { "price": 7.759, "quantity": 384.41, "cumulative": 707.8700000000001 }, { "price": 7.76, "quantity": 64.5, "cumulative": 772.3700000000001 }, { "price": 7.762, "quantity": 64.7, "cumulative": 837.0700000000002 } ] }, "imbalance": { "quantity_difference": -2991.880000000002, "percent": -21.046, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6522630540245888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 800.36 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 144.43 } ], "accumulation_ask_levels": [ { "price": 7.759, "quantity": 384.41 }, { "price": 7.776, "quantity": 132.9 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T08:11:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:12:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:13:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:14:00+01:00", "open": 7.747, "high": 7.75, "low": 7.747, "close": 7.747, "volume": 713.68808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T08:15:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:16:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:17:00+01:00", "open": 7.747, "high": 7.747, "low": 7.747, "close": 7.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:18:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 499.9369, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:19:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 124.81623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:20:00+01:00", "open": 7.717, "high": 7.717, "low": 7.717, "close": 7.717, "volume": 499.2899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:21:00+01:00", "open": 7.717, "high": 7.717, "low": 7.717, "close": 7.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:22:00+01:00", "open": 7.717, "high": 7.717, "low": 7.717, "close": 7.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:23:00+01:00", "open": 7.69, "high": 7.705, "low": 7.69, "close": 7.705, "volume": 758.32087, "body_percent": 0.19505851755526243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:24:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 52.0858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:25:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 498.5135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:26:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:27:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:28:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 137.2189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:29:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:30:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 374.3109776666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3439.34808, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.608, "range": 0.20500000000000007, "current": 7.735 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:55:00+01:00", "open": 7.627, "high": 7.627, "low": 7.609, "close": 7.611, "volume": 2681.0806, "body_percent": 0.20978104103841635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.638, "low": 7.6, "close": 7.613, "volume": 975.87677, "body_percent": 0.06563402467839187, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:05:00+01:00", "open": 7.616, "high": 7.648, "low": 7.616, "close": 7.648, "volume": 894.33742, "body_percent": 0.42016806722689115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:10:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 6.24922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:15:00+01:00", "open": 7.584, "high": 7.584, "low": 7.567, "close": 7.572, "volume": 1497.87704, "body_percent": 0.15822784810126012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:20:00+01:00", "open": 7.628, "high": 7.644, "low": 7.628, "close": 7.643, "volume": 1470.71625, "body_percent": 0.19664394336654012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:25:00+01:00", "open": 7.611, "high": 7.611, "low": 7.603, "close": 7.608, "volume": 1705.80883, "body_percent": 0.039416633819473315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:30:00+01:00", "open": 7.612, "high": 7.612, "low": 7.608, "close": 7.608, "volume": 292.365, "body_percent": 0.052548607461908134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:35:00+01:00", "open": 7.65, "high": 7.742, "low": 7.637, "close": 7.742, "volume": 5728.52457, "body_percent": 1.2026143790849626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-22T07:40:00+01:00", "open": 7.75, "high": 7.813, "low": 7.75, "close": 7.758, "volume": 3324.62187, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.733, "close": 7.74, "volume": 2811.12949, "body_percent": 0.14191717197781087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T07:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.723, "close": 7.725, "volume": 2423.84728, "body_percent": 0.1680020677177667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:55:00+01:00", "open": 7.742, "high": 7.742, "low": 7.687, "close": 7.704, "volume": 3552.85063, "body_percent": 0.49082924308964426, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.732, "low": 7.717, "close": 7.732, "volume": 905.61654, "body_percent": 0.16841559787537116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T08:05:00+01:00", "open": 7.704, "high": 7.719, "low": 7.704, "close": 7.719, "volume": 135.8331, "body_percent": 0.19470404984424416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:10:00+01:00", "open": 7.747, "high": 7.75, "low": 7.747, "close": 7.747, "volume": 713.68808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T08:15:00+01:00", "open": 7.727, "high": 7.727, "low": 7.719, "close": 7.719, "volume": 624.75313, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:20:00+01:00", "open": 7.717, "high": 7.717, "low": 7.69, "close": 7.705, "volume": 1309.69657, "body_percent": 0.1555008422962235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-22T08:25:00+01:00", "open": 7.705, "high": 7.735, "low": 7.705, "close": 7.735, "volume": 635.7324, "body_percent": 0.3893575600259604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:30:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1416.7793940000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.735 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.75, "low": 7.69, "close": 7.735, "volume": 4325.31982, "body_percent": 0.20728073584661244, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 25903.96408583334, "latest": 4325.31982, "ratio_latest_vs_avg": 0.1669752091096158, "max": 103966.71914, "min": 4325.31982 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.735 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00023615, "signal_line": 7.7273414, "histogram": -7.72757755 }, "bollinger_bands": { "upper": 7.75372242, "middle": 7.7236, "lower": 7.69347758 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.732333333333333, "sma_20": 7.723599999999999, "ema_12": 7.7273413961871515, "ema_26": 7.727577549272653 } }, "5m": { "rsi_14": 31.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0318633, "signal_line": 7.64734793, "histogram": -7.67921124 }, "bollinger_bands": { "upper": 7.80243101, "middle": 7.68425, "lower": 7.56606899 }, "stochastic": { "K": 20.97, "D": 6.92 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 7.629555555555557, "sma_20": 7.6842500000000005, "ema_12": 7.647347931435519, "ema_26": 7.6792112352602295 } }, "1h": { "rsi_14": 41.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05567635, "signal_line": 7.83449577, "histogram": -7.77881942 }, "bollinger_bands": { "upper": 7.99048989, "middle": 7.7531, "lower": 7.51571011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 7.811555555555556, "sma_20": 7.753099999999999, "ema_12": 7.834495768115644, "ema_26": 7.778819415718648 } } }, "volume_profile": { "timestamp": "2026-09-22T08:30:05+01:00", "last_500_trades": { "buy_volume": 4995.400000000002, "sell_volume": 6167.79, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8099173285731198, "cumulative_delta": -1172.3899999999999, "delta_percent": -10.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11163.190000000006, "point_of_control_volume": 11163.190000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-22T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T08:30:06+01:00", "last_60min": { "current_imbalance": -20.364, "imbalance_change_60min": -1.0820000000000007, "min_imbalance": -21.337, "max_imbalance": -17.075, "average_imbalance": -19.4586, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.282, -21.337, -17.075, -19.235, -20.364 ] }, "volatility_metrics": { "timestamp": "2026-09-22T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002208393931100074, "average_range_1m": 0.003525252525252545, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85366, "zen_price": 7.735, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 1.67, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T08:30:07+01:00", "key_levels": { "current_price": 7.735, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.08, "distance_to_support_percent": 3.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 800.36, "overall_risk": "62.6%" } } }, { "timestamp": "2026-09-22T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790059802, "price_data": { "timestamp": "2026-09-22T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.733, "bid": 7.724, "ask": 7.737, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16811069442648263, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.886, "volume_24h": 87031.93, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -1.94, "trades_24h": 4885 }, "orderbook_continuous": { "timestamp": "2026-09-22T08:50:02+01:00", "bids_analysis": { "total_quantity": 5390.59, "levels_count": 100, "top_10_bids": [ { "price": 7.724, "quantity": 64.7, "cumulative": 64.7 }, { "price": 7.723, "quantity": 16.18, "cumulative": 80.88 }, { "price": 7.719, "quantity": 20, "cumulative": 100.88 }, { "price": 7.718, "quantity": 16.13, "cumulative": 117.00999999999999 }, { "price": 7.716, "quantity": 20, "cumulative": 137.01 }, { "price": 7.715, "quantity": 84.7, "cumulative": 221.70999999999998 }, { "price": 7.714, "quantity": 64.73, "cumulative": 286.44 }, { "price": 7.713, "quantity": 16.06, "cumulative": 302.5 }, { "price": 7.709, "quantity": 20, "cumulative": 322.5 }, { "price": 7.708, "quantity": 64.7, "cumulative": 387.2 } ] }, "asks_analysis": { "total_quantity": 8084.55, "levels_count": 100, "top_10_asks": [ { "price": 7.737, "quantity": 64.64, "cumulative": 64.64 }, { "price": 7.74, "quantity": 64.7, "cumulative": 129.34 }, { "price": 7.743, "quantity": 16.14, "cumulative": 145.48000000000002 }, { "price": 7.744, "quantity": 64.67, "cumulative": 210.15000000000003 }, { "price": 7.747, "quantity": 64.7, "cumulative": 274.85 }, { "price": 7.749, "quantity": 16.13, "cumulative": 290.98 }, { "price": 7.75, "quantity": 288.36, "cumulative": 579.34 }, { "price": 7.751, "quantity": 64.54, "cumulative": 643.88 }, { "price": 7.754, "quantity": 64.7, "cumulative": 708.58 }, { "price": 7.755, "quantity": 16.13, "cumulative": 724.71 } ] }, "imbalance": { "quantity_difference": -2693.96, "percent": -19.992, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6667767531897261 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 800.36 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 144.43 } ], "accumulation_ask_levels": [ { "price": 7.75, "quantity": 288.36 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T08:31:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:32:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 124.8718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:33:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:34:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:35:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:36:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:37:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:38:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:39:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 124.9521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:40:00+01:00", "open": 7.773, "high": 7.782, "low": 7.773, "close": 7.782, "volume": 271.4598, "body_percent": 0.11578541103821358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:41:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:42:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 502.9131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:43:00+01:00", "open": 7.773, "high": 7.773, "low": 7.773, "close": 7.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:44:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 600.16005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 124.86861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:46:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 67.18383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:47:00+01:00", "open": 7.731, "high": 7.733, "low": 7.731, "close": 7.733, "volume": 500.29276, "body_percent": 0.025869874531105678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:48:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:49:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:50:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.6912383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2484.88635, "min": 0 }, "price_stats": { "highest": 7.782, "lowest": 7.687, "range": 0.09499999999999975, "current": 7.733 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:15:00+01:00", "open": 7.584, "high": 7.584, "low": 7.567, "close": 7.572, "volume": 1497.87704, "body_percent": 0.15822784810126012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:20:00+01:00", "open": 7.628, "high": 7.644, "low": 7.628, "close": 7.643, "volume": 1470.71625, "body_percent": 0.19664394336654012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:25:00+01:00", "open": 7.611, "high": 7.611, "low": 7.603, "close": 7.608, "volume": 1705.80883, "body_percent": 0.039416633819473315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:30:00+01:00", "open": 7.612, "high": 7.612, "low": 7.608, "close": 7.608, "volume": 292.365, "body_percent": 0.052548607461908134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:35:00+01:00", "open": 7.65, "high": 7.742, "low": 7.637, "close": 7.742, "volume": 5728.52457, "body_percent": 1.2026143790849626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-22T07:40:00+01:00", "open": 7.75, "high": 7.813, "low": 7.75, "close": 7.758, "volume": 3324.62187, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.733, "close": 7.74, "volume": 2811.12949, "body_percent": 0.14191717197781087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T07:50:00+01:00", "open": 7.738, "high": 7.738, "low": 7.723, "close": 7.725, "volume": 2423.84728, "body_percent": 0.1680020677177667, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:55:00+01:00", "open": 7.742, "high": 7.742, "low": 7.687, "close": 7.704, "volume": 3552.85063, "body_percent": 0.49082924308964426, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.732, "low": 7.717, "close": 7.732, "volume": 905.61654, "body_percent": 0.16841559787537116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-22T08:05:00+01:00", "open": 7.704, "high": 7.719, "low": 7.704, "close": 7.719, "volume": 135.8331, "body_percent": 0.19470404984424416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:10:00+01:00", "open": 7.747, "high": 7.75, "low": 7.747, "close": 7.747, "volume": 713.68808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T08:15:00+01:00", "open": 7.727, "high": 7.727, "low": 7.719, "close": 7.719, "volume": 624.75313, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:20:00+01:00", "open": 7.717, "high": 7.717, "low": 7.69, "close": 7.705, "volume": 1309.69657, "body_percent": 0.1555008422962235, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-22T08:25:00+01:00", "open": 7.705, "high": 7.735, "low": 7.705, "close": 7.735, "volume": 635.7324, "body_percent": 0.3893575600259604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:30:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 124.8718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:35:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 124.9521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:40:00+01:00", "open": 7.773, "high": 7.782, "low": 7.749, "close": 7.749, "volume": 1374.53295, "body_percent": 0.30876109610189145, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T08:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.731, "close": 7.733, "volume": 692.3452, "body_percent": 0.23222809960006038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T08:50:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1334.8503508333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.5, "range": 0.3129999999999997, "current": 7.733 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.704, "volume": 24684.20437, "body_percent": 1.1289052244683566, "direction": "GREEN", "wick_upper": 0.10899999999999999, "wick_lower": 0.051000000000000156, "pattern": null }, { "timestamp": "2026-09-22T08:00:00+01:00", "open": 7.719, "high": 7.782, "low": 7.69, "close": 7.733, "volume": 6642.02187, "body_percent": 0.18137064386577725, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" } ], "volume_stats": { "average": 25942.57578666667, "latest": 6642.02187, "ratio_latest_vs_avg": 0.25602784876179113, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.733 } } }, "technical_indicators": { "1m": { "rsi_14": 49.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00158271, "signal_line": 7.73950804, "histogram": -7.74109074 }, "bollinger_bands": { "upper": 7.78155819, "middle": 7.74555, "lower": 7.70954181 }, "stochastic": { "K": 6, "D": 1.98 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.735555555555556, "sma_20": 7.74555, "ema_12": 7.7395080359430795, "ema_26": 7.741090743448186 } }, "5m": { "rsi_14": 51.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02799416, "signal_line": 7.67189493, "histogram": -7.6998891 }, "bollinger_bands": { "upper": 7.81511229, "middle": 7.70825, "lower": 7.60138771 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.161, "moving_averages": { "sma_9": 7.677777777777777, "sma_20": 7.70825, "ema_12": 7.671894933634793, "ema_26": 7.699889095080675 } }, "1h": { "rsi_14": 41.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05605611, "signal_line": 7.8344121, "histogram": -7.77835599 }, "bollinger_bands": { "upper": 7.99042199, "middle": 7.753, "lower": 7.51557801 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 7.811555555555556, "sma_20": 7.753, "ema_12": 7.834412098587489, "ema_26": 7.778355991590656 } } }, "volume_profile": { "timestamp": "2026-09-22T08:50:04+01:00", "last_500_trades": { "buy_volume": 5261.910000000003, "sell_volume": 5996.160000000001, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8775466298431, "cumulative_delta": -734.2500000000006, "delta_percent": -6.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11258.070000000012, "point_of_control_volume": 11258.070000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-22T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T08:50:05+01:00", "last_60min": { "current_imbalance": -21.046, "imbalance_change_60min": -3.971, "min_imbalance": -21.046, "max_imbalance": -17.075, "average_imbalance": -19.43, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.075, -19.235, -20.364, -21.046 ] }, "volatility_metrics": { "timestamp": "2026-09-22T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002157328691170127, "average_range_1m": 0.0030505050505050734, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85450.01, "zen_price": 7.733, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.1, "correlation_1h": 0.526, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T08:50:06+01:00", "key_levels": { "current_price": 7.733, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.11, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 800.36, "overall_risk": "62.9%" } } } ] }