{ "hour": "2026-09-22_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.572, "max_price": 7.742, "min_imbalance": -21.337, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790053201, "price_data": { "timestamp": "2026-09-22T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.618, "bid": 7.608, "ask": 7.623, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.19690207403518728, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.832, "volume_24h": 86614.03, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -2.732, "trades_24h": 4924 }, "orderbook_continuous": { "timestamp": "2026-09-22T07:00:02+01:00", "bids_analysis": { "total_quantity": 5777.48, "levels_count": 100, "top_10_bids": [ { "price": 7.608, "quantity": 68.83, "cumulative": 68.83 }, { "price": 7.606, "quantity": 16.42, "cumulative": 85.25 }, { "price": 7.602, "quantity": 65.71, "cumulative": 150.95999999999998 }, { "price": 7.601, "quantity": 85.25, "cumulative": 236.20999999999998 }, { "price": 7.6, "quantity": 11.71, "cumulative": 247.92 }, { "price": 7.595, "quantity": 20, "cumulative": 267.91999999999996 }, { "price": 7.594, "quantity": 36.3, "cumulative": 304.21999999999997 }, { "price": 7.593, "quantity": 68.83, "cumulative": 373.04999999999995 }, { "price": 7.591, "quantity": 65.18, "cumulative": 438.22999999999996 }, { "price": 7.589, "quantity": 16.43, "cumulative": 454.65999999999997 } ] }, "asks_analysis": { "total_quantity": 7930.29, "levels_count": 100, "top_10_asks": [ { "price": 7.623, "quantity": 65.65, "cumulative": 65.65 }, { "price": 7.624, "quantity": 16.41, "cumulative": 82.06 }, { "price": 7.625, "quantity": 68.83, "cumulative": 150.89 }, { "price": 7.63, "quantity": 16.36, "cumulative": 167.25 }, { "price": 7.632, "quantity": 68.83, "cumulative": 236.07999999999998 }, { "price": 7.636, "quantity": 65.45, "cumulative": 301.53 }, { "price": 7.638, "quantity": 32.61, "cumulative": 334.14 }, { "price": 7.639, "quantity": 85.19, "cumulative": 419.33 }, { "price": 7.644, "quantity": 65.44, "cumulative": 484.77 }, { "price": 7.646, "quantity": 29.35, "cumulative": 514.12 } ] }, "imbalance": { "quantity_difference": -2152.8100000000004, "percent": -15.705, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7285332566652669 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.197, "accumulation_bid_levels": [ { "price": 7.583, "quantity": 105.14 }, { "price": 7.539, "quantity": 120.94 }, { "price": 7.5, "quantity": 800.36 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.652, "quantity": 153.37 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:41:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 499.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:42:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:43:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:44:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:45:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 124.9884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:46:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:47:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 125.07147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:48:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:49:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:50:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:51:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 494.91384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:52:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:53:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:54:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:55:00+01:00", "open": 7.627, "high": 7.627, "low": 7.622, "close": 7.622, "volume": 776.6482, "body_percent": 0.06555657532450365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:56:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:57:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:58:00+01:00", "open": 7.62, "high": 7.62, "low": 7.62, "close": 7.62, "volume": 124.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:59:00+01:00", "open": 7.627, "high": 7.627, "low": 7.609, "close": 7.611, "volume": 1779.4644, "body_percent": 0.20978104103841635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 524.34694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.1670398333334, "latest": 524.34694, "ratio_latest_vs_avg": 1.933667677024014, "max": 2988.87929, "min": 0 }, "price_stats": { "highest": 7.685, "lowest": 7.609, "range": 0.07599999999999962, "current": 7.618 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:25:00+01:00", "open": 7.61, "high": 7.657, "low": 7.603, "close": 7.657, "volume": 4394.51231, "body_percent": 0.6176084099868555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 359.41958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:35:00+01:00", "open": 7.668, "high": 7.683, "low": 7.668, "close": 7.679, "volume": 755.58905, "body_percent": 0.14345331246739856, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.665, "volume": 106.02151, "body_percent": 0.09124087591240451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:45:00+01:00", "open": 7.664, "high": 7.665, "low": 7.664, "close": 7.665, "volume": 627.31142, "body_percent": 0.013048016701465735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:50:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:55:00+01:00", "open": 7.671, "high": 7.694, "low": 7.671, "close": 7.694, "volume": 652.94549, "body_percent": 0.29983053056967396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.642, "close": 7.663, "volume": 1187.05098, "body_percent": 0.36406189052138316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-22T06:05:00+01:00", "open": 7.655, "high": 7.674, "low": 7.645, "close": 7.664, "volume": 704.75884, "body_percent": 0.117570215545388, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-22T06:10:00+01:00", "open": 7.635, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 136.2519, "body_percent": 0.15717092337918082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:15:00+01:00", "open": 7.629, "high": 7.638, "low": 7.614, "close": 7.617, "volume": 3138.28659, "body_percent": 0.15729453401493732, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T06:20:00+01:00", "open": 7.642, "high": 7.642, "low": 7.64, "close": 7.64, "volume": 650.8079, "body_percent": 0.026171159382369375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:25:00+01:00", "open": 7.64, "high": 7.666, "low": 7.64, "close": 7.66, "volume": 1983.62868, "body_percent": 0.26178010471204793, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:30:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 108.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:35:00+01:00", "open": 7.659, "high": 7.685, "low": 7.659, "close": 7.678, "volume": 3917.71891, "body_percent": 0.24807416111764105, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:40:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 499.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:45:00+01:00", "open": 7.668, "high": 7.668, "low": 7.659, "close": 7.659, "volume": 250.05987, "body_percent": 0.11737089201878378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:50:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 494.91384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:55:00+01:00", "open": 7.627, "high": 7.627, "low": 7.609, "close": 7.611, "volume": 2681.0806, "body_percent": 0.20978104103841635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 524.34694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1453.6220428333331, "latest": 524.34694, "ratio_latest_vs_avg": 0.36071752116386946, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.618 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 524.34694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25954.86964383334, "latest": 524.34694, "ratio_latest_vs_avg": 0.020202256732373167, "max": 103966.71914, "min": 524.34694 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.618 } } }, "technical_indicators": { "1m": { "rsi_14": 87.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0148951, "signal_line": 7.66463263, "histogram": -7.64973753 }, "bollinger_bands": { "upper": 7.69392028, "middle": 7.64935, "lower": 7.60477972 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.669444444444443, "sma_20": 7.649350000000003, "ema_12": 7.664632634992177, "ema_26": 7.649737532222033 } }, "5m": { "rsi_14": 67.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00974696, "signal_line": 7.66096178, "histogram": -7.65121482 }, "bollinger_bands": { "upper": 7.69942011, "middle": 7.6569, "lower": 7.61437989 }, "stochastic": { "K": 51.95, "D": 17.14 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.667666666666666, "sma_20": 7.656900000000002, "ema_12": 7.660961781156114, "ema_26": 7.651214820546909 } }, "1h": { "rsi_14": 56.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08464358, "signal_line": 7.85141666, "histogram": -7.76677308 }, "bollinger_bands": { "upper": 8.02360685, "middle": 7.7608, "lower": 7.49799315 }, "stochastic": { "K": 91.29, "D": 30.13 }, "atr": 0, "momentum": 0.357, "moving_averages": { "sma_9": 7.847333333333332, "sma_20": 7.760799999999999, "ema_12": 7.85141665603712, "ema_26": 7.766773078917386 } } }, "volume_profile": { "timestamp": "2026-09-22T07:00:07+01:00", "last_500_trades": { "buy_volume": 5063.8099999999995, "sell_volume": 6200.880000000003, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8166276399478779, "cumulative_delta": -1137.0699999999993, "delta_percent": -10.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11264.69, "point_of_control_volume": 11264.69, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-22T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T07:00:08+01:00", "last_60min": { "current_imbalance": -19.88, "imbalance_change_60min": -2.161999999999999, "min_imbalance": -20.068, "max_imbalance": -17.718, "average_imbalance": -19.2768, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.718, -20.068, -19.275, -19.443, -19.88 ] }, "volatility_metrics": { "timestamp": "2026-09-22T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001282394141830902, "average_range_1m": 0.0013636363636363616, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85460.62, "zen_price": 7.618, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.85, "correlation_1h": 0.288, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T07:00:09+01:00", "key_levels": { "current_price": 7.618, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.69, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 1131.92, "overall_risk": "81.2%" } } }, { "timestamp": "2026-09-22T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790053801, "price_data": { "timestamp": "2026-09-22T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.648, "bid": 7.642, "ask": 7.654, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1569037656903709, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.818, "volume_24h": 86726.7, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -2.174, "trades_24h": 4925 }, "orderbook_continuous": { "timestamp": "2026-09-22T07:10:02+01:00", "bids_analysis": { "total_quantity": 5859.41, "levels_count": 100, "top_10_bids": [ { "price": 7.642, "quantity": 68.83, "cumulative": 68.83 }, { "price": 7.639, "quantity": 20, "cumulative": 88.83 }, { "price": 7.638, "quantity": 16.35, "cumulative": 105.18 }, { "price": 7.637, "quantity": 20, "cumulative": 125.18 }, { "price": 7.636, "quantity": 85.45, "cumulative": 210.63 }, { "price": 7.635, "quantity": 68.83, "cumulative": 279.46 }, { "price": 7.633, "quantity": 20, "cumulative": 299.46 }, { "price": 7.632, "quantity": 16.36, "cumulative": 315.82 }, { "price": 7.63, "quantity": 20, "cumulative": 335.82 }, { "price": 7.629, "quantity": 85.49, "cumulative": 421.31 } ] }, "asks_analysis": { "total_quantity": 7655.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.654, "quantity": 65.35, "cumulative": 65.35 }, { "price": 7.659, "quantity": 16.33, "cumulative": 81.67999999999999 }, { "price": 7.66, "quantity": 68.83, "cumulative": 150.51 }, { "price": 7.661, "quantity": 65.29, "cumulative": 215.8 }, { "price": 7.664, "quantity": 68.2, "cumulative": 284 }, { "price": 7.665, "quantity": 16.45, "cumulative": 300.45 }, { "price": 7.667, "quantity": 68.83, "cumulative": 369.28 }, { "price": 7.668, "quantity": 65.24, "cumulative": 434.52 }, { "price": 7.672, "quantity": 35.71, "cumulative": 470.22999999999996 }, { "price": 7.674, "quantity": 81.83, "cumulative": 552.06 } ] }, "imbalance": { "quantity_difference": -1796.2800000000007, "percent": -13.291, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7653666749829211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 7.585, "quantity": 120.97 }, { "price": 7.5, "quantity": 800.36 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 144.43 } ], "accumulation_ask_levels": [ { "price": 7.681, "quantity": 134.58 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:51:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 494.91384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:52:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:53:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:54:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:55:00+01:00", "open": 7.627, "high": 7.627, "low": 7.622, "close": 7.622, "volume": 776.6482, "body_percent": 0.06555657532450365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:56:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:57:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:58:00+01:00", "open": 7.62, "high": 7.62, "low": 7.62, "close": 7.62, "volume": 124.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:59:00+01:00", "open": 7.627, "high": 7.627, "low": 7.609, "close": 7.611, "volume": 1779.4644, "body_percent": 0.20978104103841635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.618, "low": 7.6, "close": 7.601, "volume": 725.98976, "body_percent": 0.2231556839065417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-22T07:01:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:02:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 124.95768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:03:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:04:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 124.92933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:05:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:06:00+01:00", "open": 7.616, "high": 7.632, "low": 7.616, "close": 7.632, "volume": 755.46608, "body_percent": 0.21008403361344558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:07:00+01:00", "open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:08:00+01:00", "open": 7.647, "high": 7.648, "low": 7.647, "close": 7.648, "volume": 138.87134, "body_percent": 0.013077023669405592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:09:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:10:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 262.19874400000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2988.87929, "min": 0 }, "price_stats": { "highest": 7.685, "lowest": 7.6, "range": 0.08499999999999996, "current": 7.648 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:35:00+01:00", "open": 7.668, "high": 7.683, "low": 7.668, "close": 7.679, "volume": 755.58905, "body_percent": 0.14345331246739856, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.665, "volume": 106.02151, "body_percent": 0.09124087591240451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:45:00+01:00", "open": 7.664, "high": 7.665, "low": 7.664, "close": 7.665, "volume": 627.31142, "body_percent": 0.013048016701465735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:50:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:55:00+01:00", "open": 7.671, "high": 7.694, "low": 7.671, "close": 7.694, "volume": 652.94549, "body_percent": 0.29983053056967396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.642, "close": 7.663, "volume": 1187.05098, "body_percent": 0.36406189052138316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-22T06:05:00+01:00", "open": 7.655, "high": 7.674, "low": 7.645, "close": 7.664, "volume": 704.75884, "body_percent": 0.117570215545388, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-22T06:10:00+01:00", "open": 7.635, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 136.2519, "body_percent": 0.15717092337918082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:15:00+01:00", "open": 7.629, "high": 7.638, "low": 7.614, "close": 7.617, "volume": 3138.28659, "body_percent": 0.15729453401493732, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T06:20:00+01:00", "open": 7.642, "high": 7.642, "low": 7.64, "close": 7.64, "volume": 650.8079, "body_percent": 0.026171159382369375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:25:00+01:00", "open": 7.64, "high": 7.666, "low": 7.64, "close": 7.66, "volume": 1983.62868, "body_percent": 0.26178010471204793, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:30:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 108.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:35:00+01:00", "open": 7.659, "high": 7.685, "low": 7.659, "close": 7.678, "volume": 3917.71891, "body_percent": 0.24807416111764105, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:40:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 499.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:45:00+01:00", "open": 7.668, "high": 7.668, "low": 7.659, "close": 7.659, "volume": 250.05987, "body_percent": 0.11737089201878378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:50:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 494.91384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:55:00+01:00", "open": 7.627, "high": 7.627, "low": 7.609, "close": 7.611, "volume": 2681.0806, "body_percent": 0.20978104103841635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.638, "low": 7.6, "close": 7.613, "volume": 975.87677, "body_percent": 0.06563402467839187, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:05:00+01:00", "open": 7.616, "high": 7.648, "low": 7.616, "close": 7.648, "volume": 894.33742, "body_percent": 0.42016806722689115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:10:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1419.0339391666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.648 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.648, "low": 7.6, "close": 7.648, "volume": 1870.21419, "body_percent": 0.39380414807035125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 25977.300764666674, "latest": 1870.21419, "ratio_latest_vs_avg": 0.07199416933047152, "max": 103966.71914, "min": 1870.21419 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.648 } } }, "technical_indicators": { "1m": { "rsi_14": 38.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -8.144e-5, "signal_line": 7.63450103, "histogram": -7.63458248 }, "bollinger_bands": { "upper": 7.66202623, "middle": 7.62985, "lower": 7.59767377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.631666666666667, "sma_20": 7.629849999999999, "ema_12": 7.634501034906441, "ema_26": 7.634582476553898 } }, "5m": { "rsi_14": 53.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00631214, "signal_line": 7.66397168, "histogram": -7.65765954 }, "bollinger_bands": { "upper": 7.69953527, "middle": 7.65575, "lower": 7.61196473 }, "stochastic": { "K": 80.52, "D": 26.57 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.66211111111111, "sma_20": 7.655749999999999, "ema_12": 7.663971682925182, "ema_26": 7.65765953794775 } }, "1h": { "rsi_14": 54.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07894726, "signal_line": 7.8526717, "histogram": -7.77372444 }, "bollinger_bands": { "upper": 8.02215542, "middle": 7.7623, "lower": 7.50244458 }, "stochastic": { "K": 91.29, "D": 30.13 }, "atr": 0, "momentum": 0.327, "moving_averages": { "sma_9": 7.847333333333332, "sma_20": 7.762299999999999, "ema_12": 7.852671698959454, "ema_26": 7.773724440837277 } } }, "volume_profile": { "timestamp": "2026-09-22T07:10:04+01:00", "last_500_trades": { "buy_volume": 5019.909999999997, "sell_volume": 6182.700000000002, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8119284455011557, "cumulative_delta": -1162.789999999999, "delta_percent": -10.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11202.610000000002, "point_of_control_volume": 11202.610000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-22T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T07:10:05+01:00", "last_60min": { "current_imbalance": -15.705, "imbalance_change_60min": 4.363000000000001, "min_imbalance": -20.068, "max_imbalance": -15.705, "average_imbalance": -18.8742, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.068, -19.275, -19.443, -19.88, -15.705 ] }, "volatility_metrics": { "timestamp": "2026-09-22T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013037536000629199, "average_range_1m": 0.001313131313131312, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85472.72, "zen_price": 7.648, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.21, "correlation_1h": 0.354, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T07:10:06+01:00", "key_levels": { "current_price": 7.648, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.28, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 1122.01, "overall_risk": "76.4%" } } }, { "timestamp": "2026-09-22T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790054401, "price_data": { "timestamp": "2026-09-22T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.572, "bid": 7.563, "ask": 7.578, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.19809825673534823, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.893, "volume_24h": 86753.15, "volume_usdc_24h": 0, "price_change_24h": -0.321, "price_change_24h_percent": -4.067, "trades_24h": 4928 }, "orderbook_continuous": { "timestamp": "2026-09-22T07:20:02+01:00", "bids_analysis": { "total_quantity": 5446.74, "levels_count": 100, "top_10_bids": [ { "price": 7.563, "quantity": 16.51, "cumulative": 16.51 }, { "price": 7.562, "quantity": 68.83, "cumulative": 85.34 }, { "price": 7.558, "quantity": 16.5, "cumulative": 101.84 }, { "price": 7.557, "quantity": 20, "cumulative": 121.84 }, { "price": 7.556, "quantity": 66.04, "cumulative": 187.88 }, { "price": 7.555, "quantity": 68.83, "cumulative": 256.71 }, { "price": 7.553, "quantity": 16.36, "cumulative": 273.07 }, { "price": 7.551, "quantity": 20, "cumulative": 293.07 }, { "price": 7.55, "quantity": 11.78, "cumulative": 304.84999999999997 }, { "price": 7.549, "quantity": 20, "cumulative": 324.84999999999997 } ] }, "asks_analysis": { "total_quantity": 8306.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.578, "quantity": 3.84, "cumulative": 3.84 }, { "price": 7.579, "quantity": 85.33, "cumulative": 89.17 }, { "price": 7.58, "quantity": 66.05, "cumulative": 155.22 }, { "price": 7.586, "quantity": 391.88, "cumulative": 547.1 }, { "price": 7.587, "quantity": 68.83, "cumulative": 615.9300000000001 }, { "price": 7.588, "quantity": 65.93, "cumulative": 681.8600000000001 }, { "price": 7.592, "quantity": 16.46, "cumulative": 698.3200000000002 }, { "price": 7.593, "quantity": 27.55, "cumulative": 725.8700000000001 }, { "price": 7.594, "quantity": 68.83, "cumulative": 794.7000000000002 }, { "price": 7.598, "quantity": 49.06, "cumulative": 843.7600000000002 } ] }, "imbalance": { "quantity_difference": -2859.4000000000015, "percent": -20.791, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6557486389586498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.198, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 800.36 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 144.43 } ], "accumulation_ask_levels": [ { "price": 7.586, "quantity": 391.88 }, { "price": 7.625, "quantity": 146.11 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:01:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:02:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 124.95768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:03:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:04:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 124.92933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:05:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:06:00+01:00", "open": 7.616, "high": 7.632, "low": 7.616, "close": 7.632, "volume": 755.46608, "body_percent": 0.21008403361344558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:07:00+01:00", "open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:08:00+01:00", "open": 7.647, "high": 7.648, "low": 7.647, "close": 7.648, "volume": 138.87134, "body_percent": 0.013077023669405592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:09:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:10:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:11:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:12:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 6.24922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:13:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:14:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:15:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:16:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:17:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:18:00+01:00", "open": 7.584, "high": 7.584, "low": 7.571, "close": 7.574, "volume": 1213.45732, "body_percent": 0.13185654008438538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T07:19:00+01:00", "open": 7.567, "high": 7.572, "low": 7.567, "close": 7.572, "volume": 284.41972, "body_percent": 0.06607638430024967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:20:00+01:00", "open": 7.572, "high": 7.572, "low": 7.572, "close": 7.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.6918735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2988.87929, "min": 0 }, "price_stats": { "highest": 7.685, "lowest": 7.567, "range": 0.11799999999999944, "current": 7.572 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:45:00+01:00", "open": 7.664, "high": 7.665, "low": 7.664, "close": 7.665, "volume": 627.31142, "body_percent": 0.013048016701465735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:50:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:55:00+01:00", "open": 7.671, "high": 7.694, "low": 7.671, "close": 7.694, "volume": 652.94549, "body_percent": 0.29983053056967396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.642, "close": 7.663, "volume": 1187.05098, "body_percent": 0.36406189052138316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-22T06:05:00+01:00", "open": 7.655, "high": 7.674, "low": 7.645, "close": 7.664, "volume": 704.75884, "body_percent": 0.117570215545388, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-22T06:10:00+01:00", "open": 7.635, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 136.2519, "body_percent": 0.15717092337918082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:15:00+01:00", "open": 7.629, "high": 7.638, "low": 7.614, "close": 7.617, "volume": 3138.28659, "body_percent": 0.15729453401493732, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T06:20:00+01:00", "open": 7.642, "high": 7.642, "low": 7.64, "close": 7.64, "volume": 650.8079, "body_percent": 0.026171159382369375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:25:00+01:00", "open": 7.64, "high": 7.666, "low": 7.64, "close": 7.66, "volume": 1983.62868, "body_percent": 0.26178010471204793, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:30:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 108.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:35:00+01:00", "open": 7.659, "high": 7.685, "low": 7.659, "close": 7.678, "volume": 3917.71891, "body_percent": 0.24807416111764105, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:40:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 499.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:45:00+01:00", "open": 7.668, "high": 7.668, "low": 7.659, "close": 7.659, "volume": 250.05987, "body_percent": 0.11737089201878378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:50:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 494.91384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:55:00+01:00", "open": 7.627, "high": 7.627, "low": 7.609, "close": 7.611, "volume": 2681.0806, "body_percent": 0.20978104103841635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.638, "low": 7.6, "close": 7.613, "volume": 975.87677, "body_percent": 0.06563402467839187, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:05:00+01:00", "open": 7.616, "high": 7.648, "low": 7.616, "close": 7.648, "volume": 894.33742, "body_percent": 0.42016806722689115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:10:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 6.24922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:15:00+01:00", "open": 7.584, "high": 7.584, "low": 7.567, "close": 7.572, "volume": 1497.87704, "body_percent": 0.15822784810126012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:20:00+01:00", "open": 7.572, "high": 7.572, "low": 7.572, "close": 7.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1439.936347833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.572 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.648, "low": 7.567, "close": 7.572, "volume": 3374.34045, "body_percent": 0.6038330270412215, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 26002.369535666672, "latest": 3374.34045, "ratio_latest_vs_avg": 0.12977049823753634, "max": 103966.71914, "min": 3374.34045 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.572 } } }, "technical_indicators": { "1m": { "rsi_14": 82.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01033147, "signal_line": 7.62322888, "histogram": -7.6128974 }, "bollinger_bands": { "upper": 7.6676064, "middle": 7.62015, "lower": 7.5726936 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.6292222222222215, "sma_20": 7.620150000000001, "ema_12": 7.62322887745519, "ema_26": 7.6128974043233075 } }, "5m": { "rsi_14": 59.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02088624, "signal_line": 7.65655526, "histogram": -7.63566902 }, "bollinger_bands": { "upper": 7.71006399, "middle": 7.6444, "lower": 7.57873601 }, "stochastic": { "K": 62.34, "D": 20.57 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 7.657222222222223, "sma_20": 7.644399999999999, "ema_12": 7.656555257801451, "ema_26": 7.635669020946544 } }, "1h": { "rsi_14": 59.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09337793, "signal_line": 7.84949226, "histogram": -7.75611432 }, "bollinger_bands": { "upper": 8.02700885, "middle": 7.7585, "lower": 7.48999115 }, "stochastic": { "K": 91.29, "D": 30.13 }, "atr": 0, "momentum": 0.403, "moving_averages": { "sma_9": 7.847333333333332, "sma_20": 7.7585, "ema_12": 7.849492256889541, "ema_26": 7.756114323973551 } } }, "volume_profile": { "timestamp": "2026-09-22T07:20:04+01:00", "last_500_trades": { "buy_volume": 5044.5499999999965, "sell_volume": 6064.790000000002, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.831776533070394, "cumulative_delta": -1020.2399999999996, "delta_percent": -9.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11109.340000000004, "point_of_control_volume": 11109.340000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-22T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T07:20:05+01:00", "last_60min": { "current_imbalance": -13.291, "imbalance_change_60min": 5.983999999999998, "min_imbalance": -19.88, "max_imbalance": -13.291, "average_imbalance": -17.5188, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.275, -19.443, -19.88, -15.705, -13.291 ] }, "volatility_metrics": { "timestamp": "2026-09-22T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014737049536770602, "average_range_1m": 0.0014343434343434289, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85231.34, "zen_price": 7.572, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.59, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T07:20:06+01:00", "key_levels": { "current_price": 7.572, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 7.34, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 1269.8, "overall_risk": "88.5%" } } }, { "timestamp": "2026-09-22T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790055002, "price_data": { "timestamp": "2026-09-22T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.608, "bid": 7.615, "ask": 7.63, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.19716088328075293, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.881, "volume_24h": 87067.72, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -3.464, "trades_24h": 4932 }, "orderbook_continuous": { "timestamp": "2026-09-22T07:30:02+01:00", "bids_analysis": { "total_quantity": 5759.700000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.615, "quantity": 4.3, "cumulative": 4.3 }, { "price": 7.614, "quantity": 20, "cumulative": 24.3 }, { "price": 7.613, "quantity": 102.03, "cumulative": 126.33 }, { "price": 7.612, "quantity": 68.83, "cumulative": 195.16 }, { "price": 7.607, "quantity": 20, "cumulative": 215.16 }, { "price": 7.606, "quantity": 102.11, "cumulative": 317.27 }, { "price": 7.605, "quantity": 68.83, "cumulative": 386.09999999999997 }, { "price": 7.6, "quantity": 20, "cumulative": 406.09999999999997 }, { "price": 7.599, "quantity": 102.18, "cumulative": 508.28 }, { "price": 7.598, "quantity": 68.83, "cumulative": 577.11 } ] }, "asks_analysis": { "total_quantity": 8064.6100000000015, "levels_count": 100, "top_10_asks": [ { "price": 7.63, "quantity": 16.39, "cumulative": 16.39 }, { "price": 7.632, "quantity": 68.83, "cumulative": 85.22 }, { "price": 7.633, "quantity": 65.54, "cumulative": 150.76 }, { "price": 7.636, "quantity": 16.37, "cumulative": 167.13 }, { "price": 7.639, "quantity": 443.62, "cumulative": 610.75 }, { "price": 7.64, "quantity": 68.83, "cumulative": 679.58 }, { "price": 7.641, "quantity": 133.65, "cumulative": 813.23 }, { "price": 7.642, "quantity": 16.36, "cumulative": 829.59 }, { "price": 7.648, "quantity": 68.83, "cumulative": 898.4200000000001 }, { "price": 7.649, "quantity": 65.38, "cumulative": 963.8000000000001 } ] }, "imbalance": { "quantity_difference": -2304.9100000000008, "percent": -16.673, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7141944867761739 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.197, "accumulation_bid_levels": [ { "price": 7.613, "quantity": 102.03 }, { "price": 7.606, "quantity": 102.11 }, { "price": 7.599, "quantity": 102.18 }, { "price": 7.535, "quantity": 124.35 }, { "price": 7.5, "quantity": 800.36 } ], "accumulation_ask_levels": [ { "price": 7.639, "quantity": 443.62 }, { "price": 7.641, "quantity": 133.65 }, { "price": 7.691, "quantity": 134.61 }, { "price": 7.705, "quantity": 134.54 }, { "price": 8.1, "quantity": 193.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:11:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:12:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 6.24922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:13:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:14:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:15:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:16:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:17:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:18:00+01:00", "open": 7.584, "high": 7.584, "low": 7.571, "close": 7.574, "volume": 1213.45732, "body_percent": 0.13185654008438538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T07:19:00+01:00", "open": 7.567, "high": 7.572, "low": 7.567, "close": 7.572, "volume": 284.41972, "body_percent": 0.06607638430024967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:20:00+01:00", "open": 7.572, "high": 7.572, "low": 7.572, "close": 7.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:21:00+01:00", "open": 7.572, "high": 7.572, "low": 7.572, "close": 7.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:22:00+01:00", "open": 7.572, "high": 7.572, "low": 7.572, "close": 7.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:23:00+01:00", "open": 7.628, "high": 7.642, "low": 7.628, "close": 7.642, "volume": 948.39067, "body_percent": 0.18353434714211112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:24:00+01:00", "open": 7.644, "high": 7.644, "low": 7.643, "close": 7.643, "volume": 522.32558, "body_percent": 0.013082155939303165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:25:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:26:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 523.86513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:27:00+01:00", "open": 7.61, "high": 7.61, "low": 7.603, "close": 7.603, "volume": 1116.43882, "body_percent": 0.091984231274646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:28:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 65.50488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:29:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:30:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.91050183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2988.87929, "min": 0 }, "price_stats": { "highest": 7.685, "lowest": 7.567, "range": 0.11799999999999944, "current": 7.608 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:55:00+01:00", "open": 7.671, "high": 7.694, "low": 7.671, "close": 7.694, "volume": 652.94549, "body_percent": 0.29983053056967396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.642, "close": 7.663, "volume": 1187.05098, "body_percent": 0.36406189052138316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-22T06:05:00+01:00", "open": 7.655, "high": 7.674, "low": 7.645, "close": 7.664, "volume": 704.75884, "body_percent": 0.117570215545388, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-22T06:10:00+01:00", "open": 7.635, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 136.2519, "body_percent": 0.15717092337918082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:15:00+01:00", "open": 7.629, "high": 7.638, "low": 7.614, "close": 7.617, "volume": 3138.28659, "body_percent": 0.15729453401493732, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T06:20:00+01:00", "open": 7.642, "high": 7.642, "low": 7.64, "close": 7.64, "volume": 650.8079, "body_percent": 0.026171159382369375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:25:00+01:00", "open": 7.64, "high": 7.666, "low": 7.64, "close": 7.66, "volume": 1983.62868, "body_percent": 0.26178010471204793, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:30:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 108.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:35:00+01:00", "open": 7.659, "high": 7.685, "low": 7.659, "close": 7.678, "volume": 3917.71891, "body_percent": 0.24807416111764105, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:40:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 499.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:45:00+01:00", "open": 7.668, "high": 7.668, "low": 7.659, "close": 7.659, "volume": 250.05987, "body_percent": 0.11737089201878378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:50:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 494.91384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:55:00+01:00", "open": 7.627, "high": 7.627, "low": 7.609, "close": 7.611, "volume": 2681.0806, "body_percent": 0.20978104103841635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.638, "low": 7.6, "close": 7.613, "volume": 975.87677, "body_percent": 0.06563402467839187, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:05:00+01:00", "open": 7.616, "high": 7.648, "low": 7.616, "close": 7.648, "volume": 894.33742, "body_percent": 0.42016806722689115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:10:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 6.24922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:15:00+01:00", "open": 7.584, "high": 7.584, "low": 7.567, "close": 7.572, "volume": 1497.87704, "body_percent": 0.15822784810126012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:20:00+01:00", "open": 7.628, "high": 7.644, "low": 7.628, "close": 7.643, "volume": 1470.71625, "body_percent": 0.19664394336654012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:25:00+01:00", "open": 7.611, "high": 7.611, "low": 7.603, "close": 7.608, "volume": 1705.80883, "body_percent": 0.039416633819473315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:30:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1463.2358144999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.608 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.648, "low": 7.567, "close": 7.608, "volume": 6550.86553, "body_percent": 0.13126804935679542, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.04099999999999948, "pattern": "HAMMER" } ], "volume_stats": { "average": 26055.31162033334, "latest": 6550.86553, "ratio_latest_vs_avg": 0.2514214999788282, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.608 } } }, "technical_indicators": { "1m": { "rsi_14": 53.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00511414, "signal_line": 7.6167037, "histogram": -7.61158956 }, "bollinger_bands": { "upper": 7.6601116, "middle": 7.6101, "lower": 7.5600884 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.613333333333334, "sma_20": 7.6101, "ema_12": 7.616703702287715, "ema_26": 7.611589561141398 } }, "5m": { "rsi_14": 58.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01440467, "signal_line": 7.6556234, "histogram": -7.64121873 }, "bollinger_bands": { "upper": 7.70229623, "middle": 7.64225, "lower": 7.58220377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 7.659666666666666, "sma_20": 7.64225, "ema_12": 7.655623395937236, "ema_26": 7.641218725565607 } }, "1h": { "rsi_14": 57.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08654235, "signal_line": 7.85099831, "histogram": -7.76445596 }, "bollinger_bands": { "upper": 8.02422734, "middle": 7.7603, "lower": 7.49637266 }, "stochastic": { "K": 91.29, "D": 30.13 }, "atr": 0, "momentum": 0.367, "moving_averages": { "sma_9": 7.847333333333332, "sma_20": 7.760299999999999, "ema_12": 7.850998308396342, "ema_26": 7.764455958277423 } } }, "volume_profile": { "timestamp": "2026-09-22T07:30:05+01:00", "last_500_trades": { "buy_volume": 4974.739999999997, "sell_volume": 6253.5199999999995, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.7955103685604263, "cumulative_delta": -1278.7799999999988, "delta_percent": -11.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11228.259999999998, "point_of_control_volume": 11228.259999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T07:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-22T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T07:30:06+01:00", "last_60min": { "current_imbalance": -20.791, "imbalance_change_60min": -1.347999999999999, "min_imbalance": -20.791, "max_imbalance": -13.291, "average_imbalance": -17.822, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.443, -19.88, -15.705, -13.291, -20.791 ] }, "volatility_metrics": { "timestamp": "2026-09-22T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017852266824962169, "average_range_1m": 0.0015757575757575817, "atr_14_1m": 0.01242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85204.76, "zen_price": 7.608, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.86, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T07:30:07+01:00", "key_levels": { "current_price": 7.608, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.83, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 1016.07, "overall_risk": "82.8%" } } }, { "timestamp": "2026-09-22T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790055601, "price_data": { "timestamp": "2026-09-22T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.742, "bid": 7.731, "ask": 7.746, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.19374838543012876, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.829, "volume_24h": 87485.97, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.111, "trades_24h": 4937 }, "orderbook_continuous": { "timestamp": "2026-09-22T07:40:01+01:00", "bids_analysis": { "total_quantity": 5551.909999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.733, "quantity": 16.15, "cumulative": 16.15 }, { "price": 7.731, "quantity": 64.59, "cumulative": 80.74000000000001 }, { "price": 7.728, "quantity": 42.22, "cumulative": 122.96000000000001 }, { "price": 7.723, "quantity": 80.92, "cumulative": 203.88 }, { "price": 7.721, "quantity": 68.83, "cumulative": 272.71 }, { "price": 7.716, "quantity": 20, "cumulative": 292.71 }, { "price": 7.715, "quantity": 36.19, "cumulative": 328.9 }, { "price": 7.714, "quantity": 68.83, "cumulative": 397.72999999999996 }, { "price": 7.713, "quantity": 49.37, "cumulative": 447.09999999999997 }, { "price": 7.712, "quantity": 64.77, "cumulative": 511.86999999999995 } ] }, "asks_analysis": { "total_quantity": 8204.38, "levels_count": 100, "top_10_asks": [ { "price": 7.748, "quantity": 64.57, "cumulative": 64.57 }, { "price": 7.749, "quantity": 68.83, "cumulative": 133.39999999999998 }, { "price": 7.75, "quantity": 11.48, "cumulative": 144.87999999999997 }, { "price": 7.753, "quantity": 16.33, "cumulative": 161.20999999999998 }, { "price": 7.754, "quantity": 1.37, "cumulative": 162.57999999999998 }, { "price": 7.756, "quantity": 68.83, "cumulative": 231.40999999999997 }, { "price": 7.759, "quantity": 532.5, "cumulative": 763.91 }, { "price": 7.76, "quantity": 65.4, "cumulative": 829.31 }, { "price": 7.763, "quantity": 85.09, "cumulative": 914.4 }, { "price": 7.764, "quantity": 68.2, "cumulative": 982.6 } ] }, "imbalance": { "quantity_difference": -2652.470000000001, "percent": -19.282, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6767007378985369 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.194, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 800.36 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 144.43 } ], "accumulation_ask_levels": [ { "price": 7.759, "quantity": 532.5 }, { "price": 7.77, "quantity": 101.44 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:21:00+01:00", "open": 7.572, "high": 7.572, "low": 7.572, "close": 7.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:22:00+01:00", "open": 7.572, "high": 7.572, "low": 7.572, "close": 7.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:23:00+01:00", "open": 7.628, "high": 7.642, "low": 7.628, "close": 7.642, "volume": 948.39067, "body_percent": 0.18353434714211112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:24:00+01:00", "open": 7.644, "high": 7.644, "low": 7.643, "close": 7.643, "volume": 522.32558, "body_percent": 0.013082155939303165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:25:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:26:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 523.86513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:27:00+01:00", "open": 7.61, "high": 7.61, "low": 7.603, "close": 7.603, "volume": 1116.43882, "body_percent": 0.091984231274646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:28:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 65.50488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:29:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:30:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:31:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:32:00+01:00", "open": 7.612, "high": 7.612, "low": 7.608, "close": 7.608, "volume": 292.365, "body_percent": 0.052548607461908134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:33:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:34:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:35:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 88.9695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:36:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:37:00+01:00", "open": 7.637, "high": 7.7, "low": 7.637, "close": 7.7, "volume": 1053.32967, "body_percent": 0.8249312557286973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:38:00+01:00", "open": 7.708, "high": 7.722, "low": 7.69, "close": 7.714, "volume": 3439.34808, "body_percent": 0.07784120394395729, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T07:39:00+01:00", "open": 7.715, "high": 7.742, "low": 7.715, "close": 7.742, "volume": 1146.87732, "body_percent": 0.34996759559300245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:40:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.9633461666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3439.34808, "min": 0 }, "price_stats": { "highest": 7.742, "lowest": 7.567, "range": 0.17499999999999982, "current": 7.742 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:05:00+01:00", "open": 7.655, "high": 7.674, "low": 7.645, "close": 7.664, "volume": 704.75884, "body_percent": 0.117570215545388, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-22T06:10:00+01:00", "open": 7.635, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 136.2519, "body_percent": 0.15717092337918082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:15:00+01:00", "open": 7.629, "high": 7.638, "low": 7.614, "close": 7.617, "volume": 3138.28659, "body_percent": 0.15729453401493732, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T06:20:00+01:00", "open": 7.642, "high": 7.642, "low": 7.64, "close": 7.64, "volume": 650.8079, "body_percent": 0.026171159382369375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:25:00+01:00", "open": 7.64, "high": 7.666, "low": 7.64, "close": 7.66, "volume": 1983.62868, "body_percent": 0.26178010471204793, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:30:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 108.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:35:00+01:00", "open": 7.659, "high": 7.685, "low": 7.659, "close": 7.678, "volume": 3917.71891, "body_percent": 0.24807416111764105, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:40:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 499.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:45:00+01:00", "open": 7.668, "high": 7.668, "low": 7.659, "close": 7.659, "volume": 250.05987, "body_percent": 0.11737089201878378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:50:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 494.91384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:55:00+01:00", "open": 7.627, "high": 7.627, "low": 7.609, "close": 7.611, "volume": 2681.0806, "body_percent": 0.20978104103841635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.638, "low": 7.6, "close": 7.613, "volume": 975.87677, "body_percent": 0.06563402467839187, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:05:00+01:00", "open": 7.616, "high": 7.648, "low": 7.616, "close": 7.648, "volume": 894.33742, "body_percent": 0.42016806722689115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:10:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 6.24922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:15:00+01:00", "open": 7.584, "high": 7.584, "low": 7.567, "close": 7.572, "volume": 1497.87704, "body_percent": 0.15822784810126012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:20:00+01:00", "open": 7.628, "high": 7.644, "low": 7.628, "close": 7.643, "volume": 1470.71625, "body_percent": 0.19664394336654012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:25:00+01:00", "open": 7.611, "high": 7.611, "low": 7.603, "close": 7.608, "volume": 1705.80883, "body_percent": 0.039416633819473315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:30:00+01:00", "open": 7.612, "high": 7.612, "low": 7.608, "close": 7.608, "volume": 292.365, "body_percent": 0.052548607461908134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:35:00+01:00", "open": 7.65, "high": 7.742, "low": 7.637, "close": 7.742, "volume": 5728.52457, "body_percent": 1.2026143790849626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-22T07:40:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1527.5352548333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.742 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.742, "low": 7.567, "close": 7.742, "volume": 12571.7551, "body_percent": 1.627723812024149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": null } ], "volume_stats": { "average": 26155.65977983334, "latest": 12571.7551, "ratio_latest_vs_avg": 0.48065142327983384, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.742 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0314232, "signal_line": 7.61716641, "histogram": -7.64858961 }, "bollinger_bands": { "upper": 7.73554136, "middle": 7.637, "lower": 7.53845864 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 7.611333333333334, "sma_20": 7.6370000000000005, "ema_12": 7.617166408440186, "ema_26": 7.6485896075691 } }, "5m": { "rsi_14": 42.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0157882, "signal_line": 7.65266109, "histogram": -7.66844929 }, "bollinger_bands": { "upper": 7.73107763, "middle": 7.6486, "lower": 7.56612237 }, "stochastic": { "K": 79.1, "D": 26.1 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 7.657444444444445, "sma_20": 7.648599999999999, "ema_12": 7.652661088121088, "ema_26": 7.668449291401279 } }, "1h": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06109879, "signal_line": 7.85660417, "histogram": -7.79550537 }, "bollinger_bands": { "upper": 8.02176656, "middle": 7.767, "lower": 7.51223344 }, "stochastic": { "K": 91.29, "D": 30.13 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 7.847333333333332, "sma_20": 7.766999999999999, "ema_12": 7.856604166782768, "ema_26": 7.795505374852936 } } }, "volume_profile": { "timestamp": "2026-09-22T07:40:04+01:00", "last_500_trades": { "buy_volume": 5067.039999999995, "sell_volume": 6156.24, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8230738242823534, "cumulative_delta": -1089.1999999999996, "delta_percent": -9.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11223.28, "point_of_control_volume": 11223.28, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-22T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T07:40:05+01:00", "last_60min": { "current_imbalance": -16.673, "imbalance_change_60min": 3.2070000000000007, "min_imbalance": -20.791, "max_imbalance": -13.291, "average_imbalance": -17.268, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.88, -15.705, -13.291, -20.791, -16.673 ] }, "volatility_metrics": { "timestamp": "2026-09-22T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001994646737667535, "average_range_1m": 0.0028484848484848667, "atr_14_1m": 0.01242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85352.19, "zen_price": 7.742, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": 0.83, "correlation_1h": 0.382, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T07:40:06+01:00", "key_levels": { "current_price": 7.742, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 4.99, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 800.36, "overall_risk": "61.5%" } } }, { "timestamp": "2026-09-22T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790056201, "price_data": { "timestamp": "2026-09-22T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.74, "bid": 7.735, "ask": 7.747, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15503875968991687, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.822, "volume_24h": 87716.68, "volume_usdc_24h": 0, "price_change_24h": -0.082, "price_change_24h_percent": -1.048, "trades_24h": 4951 }, "orderbook_continuous": { "timestamp": "2026-09-22T07:50:02+01:00", "bids_analysis": { "total_quantity": 5466.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.739, "quantity": 68.83, "cumulative": 68.83 }, { "price": 7.735, "quantity": 16.15, "cumulative": 84.97999999999999 }, { "price": 7.731, "quantity": 68.83, "cumulative": 153.81 }, { "price": 7.73, "quantity": 16.16, "cumulative": 169.97 }, { "price": 7.726, "quantity": 64.66, "cumulative": 234.63 }, { "price": 7.725, "quantity": 16.17, "cumulative": 250.8 }, { "price": 7.723, "quantity": 5.78, "cumulative": 256.58 }, { "price": 7.721, "quantity": 88.83, "cumulative": 345.40999999999997 }, { "price": 7.72, "quantity": 16.17, "cumulative": 361.58 }, { "price": 7.719, "quantity": 20, "cumulative": 381.58 } ] }, "asks_analysis": { "total_quantity": 8432.04, "levels_count": 100, "top_10_asks": [ { "price": 7.751, "quantity": 68.83, "cumulative": 68.83 }, { "price": 7.755, "quantity": 16.13, "cumulative": 84.96 }, { "price": 7.756, "quantity": 64.47, "cumulative": 149.43 }, { "price": 7.758, "quantity": 68.83, "cumulative": 218.26 }, { "price": 7.764, "quantity": 21.11, "cumulative": 239.37 }, { "price": 7.765, "quantity": 16.1, "cumulative": 255.47 }, { "price": 7.766, "quantity": 132.62, "cumulative": 388.09000000000003 }, { "price": 7.767, "quantity": 68.83, "cumulative": 456.92 }, { "price": 7.768, "quantity": 77.28, "cumulative": 534.2 }, { "price": 7.77, "quantity": 32.61, "cumulative": 566.8100000000001 } ] }, "imbalance": { "quantity_difference": -2965.4799999999996, "percent": -21.337, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6483081199804556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.648, "quantity": 133.39 }, { "price": 7.5, "quantity": 800.36 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.348, "quantity": 114.9 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.766, "quantity": 132.62 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T07:31:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:32:00+01:00", "open": 7.612, "high": 7.612, "low": 7.608, "close": 7.608, "volume": 292.365, "body_percent": 0.052548607461908134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:33:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:34:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:35:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 88.9695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:36:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:37:00+01:00", "open": 7.637, "high": 7.7, "low": 7.637, "close": 7.7, "volume": 1053.32967, "body_percent": 0.8249312557286973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:38:00+01:00", "open": 7.708, "high": 7.722, "low": 7.69, "close": 7.714, "volume": 3439.34808, "body_percent": 0.07784120394395729, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T07:39:00+01:00", "open": 7.715, "high": 7.742, "low": 7.715, "close": 7.742, "volume": 1146.87732, "body_percent": 0.34996759559300245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:40:00+01:00", "open": 7.75, "high": 7.758, "low": 7.75, "close": 7.757, "volume": 431.22082, "body_percent": 0.09032258064515707, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:41:00+01:00", "open": 7.783, "high": 7.794, "low": 7.783, "close": 7.794, "volume": 381.56708, "body_percent": 0.14133367596041668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:42:00+01:00", "open": 7.8, "high": 7.813, "low": 7.795, "close": 7.813, "volume": 2359.17079, "body_percent": 0.1666666666666654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:43:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:44:00+01:00", "open": 7.75, "high": 7.758, "low": 7.75, "close": 7.758, "volume": 152.66318, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.742, "close": 7.742, "volume": 1066.38319, "body_percent": 0.11611404980003019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:46:00+01:00", "open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 533.4325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:47:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 532.40005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:48:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 124.88795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:49:00+01:00", "open": 7.735, "high": 7.74, "low": 7.735, "close": 7.74, "volume": 554.0258, "body_percent": 0.06464124111182797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:50:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.7250149999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3439.34808, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.567, "range": 0.24599999999999955, "current": 7.74 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:15:00+01:00", "open": 7.629, "high": 7.638, "low": 7.614, "close": 7.617, "volume": 3138.28659, "body_percent": 0.15729453401493732, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T06:20:00+01:00", "open": 7.642, "high": 7.642, "low": 7.64, "close": 7.64, "volume": 650.8079, "body_percent": 0.026171159382369375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:25:00+01:00", "open": 7.64, "high": 7.666, "low": 7.64, "close": 7.66, "volume": 1983.62868, "body_percent": 0.26178010471204793, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:30:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 108.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:35:00+01:00", "open": 7.659, "high": 7.685, "low": 7.659, "close": 7.678, "volume": 3917.71891, "body_percent": 0.24807416111764105, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:40:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 499.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:45:00+01:00", "open": 7.668, "high": 7.668, "low": 7.659, "close": 7.659, "volume": 250.05987, "body_percent": 0.11737089201878378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:50:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 494.91384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:55:00+01:00", "open": 7.627, "high": 7.627, "low": 7.609, "close": 7.611, "volume": 2681.0806, "body_percent": 0.20978104103841635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.638, "low": 7.6, "close": 7.613, "volume": 975.87677, "body_percent": 0.06563402467839187, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:05:00+01:00", "open": 7.616, "high": 7.648, "low": 7.616, "close": 7.648, "volume": 894.33742, "body_percent": 0.42016806722689115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:10:00+01:00", "open": 7.621, "high": 7.621, "low": 7.621, "close": 7.621, "volume": 6.24922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:15:00+01:00", "open": 7.584, "high": 7.584, "low": 7.567, "close": 7.572, "volume": 1497.87704, "body_percent": 0.15822784810126012, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:20:00+01:00", "open": 7.628, "high": 7.644, "low": 7.628, "close": 7.643, "volume": 1470.71625, "body_percent": 0.19664394336654012, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:25:00+01:00", "open": 7.611, "high": 7.611, "low": 7.603, "close": 7.608, "volume": 1705.80883, "body_percent": 0.039416633819473315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-22T07:30:00+01:00", "open": 7.612, "high": 7.612, "low": 7.608, "close": 7.608, "volume": 292.365, "body_percent": 0.052548607461908134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T07:35:00+01:00", "open": 7.65, "high": 7.742, "low": 7.637, "close": 7.742, "volume": 5728.52457, "body_percent": 1.2026143790849626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-22T07:40:00+01:00", "open": 7.75, "high": 7.813, "low": 7.75, "close": 7.758, "volume": 3324.62187, "body_percent": 0.103225806451613, "direction": "GREEN", "wick_upper": 0.054999999999999716, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T07:45:00+01:00", "open": 7.751, "high": 7.751, "low": 7.733, "close": 7.74, "volume": 2811.12949, "body_percent": 0.14191717197781087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T07:50:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1567.2809331666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.74 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.609, "close": 7.611, "volume": 15753.52027, "body_percent": 1.0401768300611114, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T07:00:00+01:00", "open": 7.618, "high": 7.813, "low": 7.567, "close": 7.74, "volume": 18707.50646, "body_percent": 1.6014702021527945, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.051000000000000156, "pattern": null } ], "volume_stats": { "average": 26257.922302500006, "latest": 18707.50646, "ratio_latest_vs_avg": 0.7124518933555861, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.74 } } }, "technical_indicators": { "1m": { "rsi_14": 40.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03520818, "signal_line": 7.66494264, "histogram": -7.70015082 }, "bollinger_bands": { "upper": 7.84590734, "middle": 7.71315, "lower": 7.58039266 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 7.654222222222221, "sma_20": 7.7131500000000015, "ema_12": 7.664942635322182, "ema_26": 7.700150816763304 } }, "5m": { "rsi_14": 40.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01907061, "signal_line": 7.65129886, "histogram": -7.67036947 }, "bollinger_bands": { "upper": 7.75984466, "middle": 7.65785, "lower": 7.55585534 }, "stochastic": { "K": 42.45, "D": 14.01 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 7.651555555555556, "sma_20": 7.657849999999999, "ema_12": 7.651298862907389, "ema_26": 7.670369474189489 } }, "1h": { "rsi_14": 48.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06147855, "signal_line": 7.8565205, "histogram": -7.79504195 }, "bollinger_bands": { "upper": 8.0217073, "middle": 7.7669, "lower": 7.5120927 }, "stochastic": { "K": 91.29, "D": 30.13 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 7.847333333333332, "sma_20": 7.766899999999998, "ema_12": 7.856520497254612, "ema_26": 7.795041950724944 } } }, "volume_profile": { "timestamp": "2026-09-22T07:50:04+01:00", "last_500_trades": { "buy_volume": 4987.610000000001, "sell_volume": 6219.36, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8019490751459959, "cumulative_delta": -1231.749999999999, "delta_percent": -10.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11206.970000000007, "point_of_control_volume": 11206.970000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-22T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T07:50:05+01:00", "last_60min": { "current_imbalance": -19.282, "imbalance_change_60min": -3.577, "min_imbalance": -20.791, "max_imbalance": -13.291, "average_imbalance": -17.148400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.705, -13.291, -20.791, -16.673, -19.282 ] }, "volatility_metrics": { "timestamp": "2026-09-22T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002145160343977203, "average_range_1m": 0.003191919191919208, "atr_14_1m": 0.01735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85546.01, "zen_price": 7.74, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.22, "correlation_1h": 0.403, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T07:50:07+01:00", "key_levels": { "current_price": 7.74, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 800.36, "overall_risk": "61.8%" } } } ] }