{ "hour": "2026-09-22_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.617, "max_price": 7.694, "min_imbalance": -20.068, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790049601, "price_data": { "timestamp": "2026-09-22T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.694, "bid": 7.688, "ask": 7.703, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.19495710943593147, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.759, "volume_24h": 89689.87, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -0.838, "trades_24h": 5123 }, "orderbook_continuous": { "timestamp": "2026-09-22T06:00:02+01:00", "bids_analysis": { "total_quantity": 5468.479999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.692, "quantity": 68.83, "cumulative": 68.83 }, { "price": 7.689, "quantity": 38.54, "cumulative": 107.37 }, { "price": 7.688, "quantity": 20, "cumulative": 127.37 }, { "price": 7.687, "quantity": 84.99, "cumulative": 212.36 }, { "price": 7.686, "quantity": 16.26, "cumulative": 228.62 }, { "price": 7.685, "quantity": 68.83, "cumulative": 297.45 }, { "price": 7.682, "quantity": 20, "cumulative": 317.45 }, { "price": 7.681, "quantity": 16.26, "cumulative": 333.71 }, { "price": 7.68, "quantity": 20, "cumulative": 353.71 }, { "price": 7.679, "quantity": 85.04, "cumulative": 438.75 } ] }, "asks_analysis": { "total_quantity": 7605.260000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.705, "quantity": 68.83, "cumulative": 68.83 }, { "price": 7.706, "quantity": 65.81, "cumulative": 134.64 }, { "price": 7.708, "quantity": 16.24, "cumulative": 150.88 }, { "price": 7.709, "quantity": 54.27, "cumulative": 205.15 }, { "price": 7.713, "quantity": 47.73, "cumulative": 252.88 }, { "price": 7.714, "quantity": 16.36, "cumulative": 269.24 }, { "price": 7.718, "quantity": 68.83, "cumulative": 338.07 }, { "price": 7.719, "quantity": 65.49, "cumulative": 403.56 }, { "price": 7.724, "quantity": 16.34, "cumulative": 419.9 }, { "price": 7.728, "quantity": 13, "cumulative": 432.9 } ] }, "imbalance": { "quantity_difference": -2136.7800000000034, "percent": -16.344, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7190391912965497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.658, "quantity": 135.82 }, { "price": 7.589, "quantity": 123.95 }, { "price": 7.5, "quantity": 494.98 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:41:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:42:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.665, "volume": 106.02151, "body_percent": 0.09124087591240451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:43:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:44:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:45:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:46:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:47:00+01:00", "open": 7.664, "high": 7.665, "low": 7.664, "close": 7.665, "volume": 627.31142, "body_percent": 0.013048016701465735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:48:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:49:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:50:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:51:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:52:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:53:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:54:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:55:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:56:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:57:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 527.99493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:58:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:59:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 124.95056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.07414866666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8091.36076, "min": 0 }, "price_stats": { "highest": 7.694, "lowest": 7.5, "range": 0.19399999999999995, "current": 7.694 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T04:25:00+01:00", "open": 7.728, "high": 7.737, "low": 7.722, "close": 7.722, "volume": 1084.15839, "body_percent": 0.07763975155278648, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:30:00+01:00", "open": 7.72, "high": 7.72, "low": 7.719, "close": 7.719, "volume": 616.73567, "body_percent": 0.012953367875640491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:35:00+01:00", "open": 7.733, "high": 7.733, "low": 7.727, "close": 7.727, "volume": 1022.12929, "body_percent": 0.07758955127375326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:40:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 123.87984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:45:00+01:00", "open": 7.694, "high": 7.695, "low": 7.693, "close": 7.693, "volume": 335.60851, "body_percent": 0.012997140629065948, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:50:00+01:00", "open": 7.671, "high": 7.678, "low": 7.635, "close": 7.639, "volume": 1468.86, "body_percent": 0.4171555207925958, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T04:55:00+01:00", "open": 7.639, "high": 7.642, "low": 7.639, "close": 7.642, "volume": 618.69168, "body_percent": 0.039272156041368154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.637, "low": 7.58, "close": 7.618, "volume": 3395.55305, "body_percent": 0.196515131665134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:05:00+01:00", "open": 7.585, "high": 7.585, "low": 7.578, "close": 7.583, "volume": 1151.66856, "body_percent": 0.026367831245877126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:10:00+01:00", "open": 7.567, "high": 7.567, "low": 7.5, "close": 7.55, "volume": 8252.62988, "body_percent": 0.22465970662085832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:15:00+01:00", "open": 7.581, "high": 7.587, "low": 7.576, "close": 7.576, "volume": 1622.32539, "body_percent": 0.06595435958317875, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:20:00+01:00", "open": 7.566, "high": 7.577, "low": 7.566, "close": 7.577, "volume": 324.38482, "body_percent": 0.14538725878932227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:25:00+01:00", "open": 7.61, "high": 7.657, "low": 7.603, "close": 7.657, "volume": 4394.51231, "body_percent": 0.6176084099868555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 359.41958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:35:00+01:00", "open": 7.668, "high": 7.683, "low": 7.668, "close": 7.679, "volume": 755.58905, "body_percent": 0.14345331246739856, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.665, "volume": 106.02151, "body_percent": 0.09124087591240451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:45:00+01:00", "open": 7.664, "high": 7.665, "low": 7.664, "close": 7.665, "volume": 627.31142, "body_percent": 0.013048016701465735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:50:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:55:00+01:00", "open": 7.671, "high": 7.694, "low": 7.671, "close": 7.694, "volume": 652.94549, "body_percent": 0.29983053056967396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1421.843026666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.694 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25924.509791666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.694 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00483879, "signal_line": 7.66870532, "histogram": -7.67354411 }, "bollinger_bands": { "upper": 7.68707288, "middle": 7.6692, "lower": 7.65132712 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.666555555555555, "sma_20": 7.669200000000002, "ema_12": 7.668705315567554, "ema_26": 7.673544107512074 } }, "5m": { "rsi_14": 40.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00834249, "signal_line": 7.67978382, "histogram": -7.67144134 }, "bollinger_bands": { "upper": 7.76206673, "middle": 7.6575, "lower": 7.55293327 }, "stochastic": { "K": 96.63, "D": 31.89 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.674555555555555, "sma_20": 7.657499999999999, "ema_12": 7.679783824139969, "ema_26": 7.6714413351854605 } }, "1h": { "rsi_14": 53.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07085462, "signal_line": 7.86811551, "histogram": -7.79726089 }, "bollinger_bands": { "upper": 8.03812332, "middle": 7.781, "lower": 7.52387668 }, "stochastic": { "K": 82.34, "D": 27.17 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 7.873777777777779, "sma_20": 7.780999999999999, "ema_12": 7.86811551153956, "ema_26": 7.7972608924870785 } } }, "volume_profile": { "timestamp": "2026-09-22T06:00:08+01:00", "last_500_trades": { "buy_volume": 5152.659999999999, "sell_volume": 6659.940000000001, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.773679642759544, "cumulative_delta": -1507.2799999999995, "delta_percent": -12.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11812.600000000004, "point_of_control_volume": 11812.600000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T06:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-22T06:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T06:00:09+01:00", "last_60min": { "current_imbalance": -17.685, "imbalance_change_60min": 3.9200000000000017, "min_imbalance": -23.231, "max_imbalance": -15.562, "average_imbalance": -19.959200000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.605, -21.713, -23.231, -15.562, -17.685 ] }, "volatility_metrics": { "timestamp": "2026-09-22T06:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014984275115741536, "average_range_1m": 0.0020303030303030177, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85698.01, "zen_price": 7.694, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.24, "correlation_1h": 0.154, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T06:00:11+01:00", "key_levels": { "current_price": 7.694, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.64, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 494.98, "overall_risk": "69.1%" } } }, { "timestamp": "2026-09-22T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790050201, "price_data": { "timestamp": "2026-09-22T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.664, "bid": 7.63, "ask": 7.642, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15657620041754247, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.745, "volume_24h": 88101.46, "volume_usdc_24h": 0, "price_change_24h": -0.081, "price_change_24h_percent": -1.046, "trades_24h": 5013 }, "orderbook_continuous": { "timestamp": "2026-09-22T06:10:02+01:00", "bids_analysis": { "total_quantity": 5027.189999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.63, "quantity": 68.83, "cumulative": 68.83 }, { "price": 7.629, "quantity": 20, "cumulative": 88.83 }, { "price": 7.628, "quantity": 16.35, "cumulative": 105.18 }, { "price": 7.627, "quantity": 20, "cumulative": 125.18 }, { "price": 7.626, "quantity": 104, "cumulative": 229.18 }, { "price": 7.623, "quantity": 20, "cumulative": 249.18 }, { "price": 7.622, "quantity": 21.02, "cumulative": 270.2 }, { "price": 7.619, "quantity": 20, "cumulative": 290.2 }, { "price": 7.618, "quantity": 65.01, "cumulative": 355.21 }, { "price": 7.616, "quantity": 20, "cumulative": 375.21 } ] }, "asks_analysis": { "total_quantity": 7192.26, "levels_count": 100, "top_10_asks": [ { "price": 7.642, "quantity": 16.36, "cumulative": 16.36 }, { "price": 7.643, "quantity": 65.43, "cumulative": 81.79 }, { "price": 7.648, "quantity": 16.35, "cumulative": 98.14000000000001 }, { "price": 7.649, "quantity": 68.83, "cumulative": 166.97000000000003 }, { "price": 7.65, "quantity": 65.38, "cumulative": 232.35000000000002 }, { "price": 7.654, "quantity": 16.34, "cumulative": 248.69000000000003 }, { "price": 7.655, "quantity": 390.84, "cumulative": 639.53 }, { "price": 7.656, "quantity": 68.83, "cumulative": 708.36 }, { "price": 7.657, "quantity": 65.29, "cumulative": 773.65 }, { "price": 7.663, "quantity": 35.83, "cumulative": 809.48 } ] }, "imbalance": { "quantity_difference": -2165.0700000000015, "percent": -17.718, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.698972228478948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 7.626, "quantity": 104 }, { "price": 7.548, "quantity": 134.12 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.655, "quantity": 390.84 }, { "price": 7.666, "quantity": 133.44 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:51:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:52:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:53:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:54:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:55:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:56:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:57:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 527.99493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:58:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:59:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 124.95056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.691, "close": 7.691, "volume": 7.84482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:01:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 528.82089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:02:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 65.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:03:00+01:00", "open": 7.642, "high": 7.656, "low": 7.642, "close": 7.656, "volume": 406.69878, "body_percent": 0.18319811567651592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:04:00+01:00", "open": 7.664, "high": 7.664, "low": 7.663, "close": 7.663, "volume": 178.25301, "body_percent": 0.013048016701454147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:05:00+01:00", "open": 7.655, "high": 7.655, "low": 7.645, "close": 7.645, "volume": 214.0234, "body_percent": 0.13063357282822566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:06:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 124.93272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:07:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 365.80272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:08:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:09:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:10:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.59314183333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2170.43625, "min": 0 }, "price_stats": { "highest": 7.694, "lowest": 7.55, "range": 0.14400000000000013, "current": 7.664 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T04:35:00+01:00", "open": 7.733, "high": 7.733, "low": 7.727, "close": 7.727, "volume": 1022.12929, "body_percent": 0.07758955127375326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:40:00+01:00", "open": 7.728, "high": 7.728, "low": 7.728, "close": 7.728, "volume": 123.87984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:45:00+01:00", "open": 7.694, "high": 7.695, "low": 7.693, "close": 7.693, "volume": 335.60851, "body_percent": 0.012997140629065948, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:50:00+01:00", "open": 7.671, "high": 7.678, "low": 7.635, "close": 7.639, "volume": 1468.86, "body_percent": 0.4171555207925958, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T04:55:00+01:00", "open": 7.639, "high": 7.642, "low": 7.639, "close": 7.642, "volume": 618.69168, "body_percent": 0.039272156041368154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.637, "low": 7.58, "close": 7.618, "volume": 3395.55305, "body_percent": 0.196515131665134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:05:00+01:00", "open": 7.585, "high": 7.585, "low": 7.578, "close": 7.583, "volume": 1151.66856, "body_percent": 0.026367831245877126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:10:00+01:00", "open": 7.567, "high": 7.567, "low": 7.5, "close": 7.55, "volume": 8252.62988, "body_percent": 0.22465970662085832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:15:00+01:00", "open": 7.581, "high": 7.587, "low": 7.576, "close": 7.576, "volume": 1622.32539, "body_percent": 0.06595435958317875, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:20:00+01:00", "open": 7.566, "high": 7.577, "low": 7.566, "close": 7.577, "volume": 324.38482, "body_percent": 0.14538725878932227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:25:00+01:00", "open": 7.61, "high": 7.657, "low": 7.603, "close": 7.657, "volume": 4394.51231, "body_percent": 0.6176084099868555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 359.41958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:35:00+01:00", "open": 7.668, "high": 7.683, "low": 7.668, "close": 7.679, "volume": 755.58905, "body_percent": 0.14345331246739856, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.665, "volume": 106.02151, "body_percent": 0.09124087591240451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:45:00+01:00", "open": 7.664, "high": 7.665, "low": 7.664, "close": 7.665, "volume": 627.31142, "body_percent": 0.013048016701465735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:50:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:55:00+01:00", "open": 7.671, "high": 7.694, "low": 7.671, "close": 7.694, "volume": 652.94549, "body_percent": 0.29983053056967396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.642, "close": 7.663, "volume": 1187.05098, "body_percent": 0.36406189052138316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-22T06:05:00+01:00", "open": 7.655, "high": 7.674, "low": 7.645, "close": 7.664, "volume": 704.75884, "body_percent": 0.117570215545388, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-22T06:10:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1418.6745466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.664 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.642, "close": 7.664, "volume": 1891.80982, "body_percent": 0.3510596801456265, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null } ], "volume_stats": { "average": 25956.03995533334, "latest": 1891.80982, "ratio_latest_vs_avg": 0.07288514824509193, "max": 103966.71914, "min": 1891.80982 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.664 } } }, "technical_indicators": { "1m": { "rsi_14": 52.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00038004, "signal_line": 7.66766042, "histogram": -7.66728038 }, "bollinger_bands": { "upper": 7.68941111, "middle": 7.6678, "lower": 7.64618889 }, "stochastic": { "K": 23.68, "D": 7.82 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.669555555555555, "sma_20": 7.6678, "ema_12": 7.667660419772924, "ema_26": 7.6672803761973745 } }, "5m": { "rsi_14": 32.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00668018, "signal_line": 7.66182047, "histogram": -7.65514028 }, "bollinger_bands": { "upper": 7.74461246, "middle": 7.6503, "lower": 7.55598754 }, "stochastic": { "K": 99.44, "D": 32.81 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 7.639555555555556, "sma_20": 7.6503, "ema_12": 7.661820465470366, "ema_26": 7.655140284894632 } }, "1h": { "rsi_14": 55.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07655094, "signal_line": 7.86686047, "histogram": -7.79030953 }, "bollinger_bands": { "upper": 8.03897524, "middle": 7.7795, "lower": 7.52002476 }, "stochastic": { "K": 82.34, "D": 27.17 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 7.873777777777779, "sma_20": 7.779499999999999, "ema_12": 7.866860468617226, "ema_26": 7.790309530567189 } } }, "volume_profile": { "timestamp": "2026-09-22T06:10:05+01:00", "last_500_trades": { "buy_volume": 5034.379999999998, "sell_volume": 6801.170000000001, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.7402226381637274, "cumulative_delta": -1766.7900000000004, "delta_percent": -14.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11835.550000000005, "point_of_control_volume": 11835.550000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-22T06:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T06:10:06+01:00", "last_60min": { "current_imbalance": -16.344, "imbalance_change_60min": 5.369, "min_imbalance": -23.231, "max_imbalance": -15.562, "average_imbalance": -18.907, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.713, -23.231, -15.562, -17.685, -16.344 ] }, "volatility_metrics": { "timestamp": "2026-09-22T06:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015836939985208666, "average_range_1m": 0.0022828282828282645, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85616.25, "zen_price": 7.664, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 1.43, "correlation_1h": 0.471, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T06:10:08+01:00", "key_levels": { "current_price": 7.664, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.05, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 562.56, "overall_risk": "73.9%" } } }, { "timestamp": "2026-09-22T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790050802, "price_data": { "timestamp": "2026-09-22T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.617, "bid": 7.604, "ask": 7.617, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1706708677957188, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.78, "volume_24h": 88045.53, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -2.095, "trades_24h": 5001 }, "orderbook_continuous": { "timestamp": "2026-09-22T06:20:02+01:00", "bids_analysis": { "total_quantity": 5613.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.604, "quantity": 20, "cumulative": 20 }, { "price": 7.603, "quantity": 68.83, "cumulative": 88.83 }, { "price": 7.602, "quantity": 16.42, "cumulative": 105.25 }, { "price": 7.6, "quantity": 11.71, "cumulative": 116.96000000000001 }, { "price": 7.598, "quantity": 20, "cumulative": 136.96 }, { "price": 7.597, "quantity": 81.8, "cumulative": 218.76 }, { "price": 7.596, "quantity": 68.83, "cumulative": 287.59 }, { "price": 7.593, "quantity": 20, "cumulative": 307.59 }, { "price": 7.592, "quantity": 16.37, "cumulative": 323.96 }, { "price": 7.591, "quantity": 20, "cumulative": 343.96 } ] }, "asks_analysis": { "total_quantity": 8432.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.617, "quantity": 65.67, "cumulative": 65.67 }, { "price": 7.623, "quantity": 85.23, "cumulative": 150.9 }, { "price": 7.624, "quantity": 65.59, "cumulative": 216.49 }, { "price": 7.628, "quantity": 450.46, "cumulative": 666.95 }, { "price": 7.629, "quantity": 16.39, "cumulative": 683.34 }, { "price": 7.631, "quantity": 65.57, "cumulative": 748.9100000000001 }, { "price": 7.633, "quantity": 68.83, "cumulative": 817.7400000000001 }, { "price": 7.638, "quantity": 68.2, "cumulative": 885.9400000000002 }, { "price": 7.639, "quantity": 16.35, "cumulative": 902.2900000000002 }, { "price": 7.64, "quantity": 68.83, "cumulative": 971.1200000000002 } ] }, "imbalance": { "quantity_difference": -2818.8200000000033, "percent": -20.068, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6657183482419738 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 7.588, "quantity": 111.86 }, { "price": 7.548, "quantity": 134.12 }, { "price": 7.535, "quantity": 134.4 }, { "price": 7.522, "quantity": 134.44 }, { "price": 7.5, "quantity": 506.84 } ], "accumulation_ask_levels": [ { "price": 7.628, "quantity": 450.46 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:01:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 528.82089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:02:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 65.43348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:03:00+01:00", "open": 7.642, "high": 7.656, "low": 7.642, "close": 7.656, "volume": 406.69878, "body_percent": 0.18319811567651592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:04:00+01:00", "open": 7.664, "high": 7.664, "low": 7.663, "close": 7.663, "volume": 178.25301, "body_percent": 0.013048016701454147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:05:00+01:00", "open": 7.655, "high": 7.655, "low": 7.645, "close": 7.645, "volume": 214.0234, "body_percent": 0.13063357282822566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:06:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 124.93272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:07:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 365.80272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:08:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:09:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:10:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:11:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:12:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 11.22345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:13:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:14:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 125.02845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:15:00+01:00", "open": 7.629, "high": 7.631, "low": 7.626, "close": 7.631, "volume": 1329.43022, "body_percent": 0.026215755669165917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-22T06:16:00+01:00", "open": 7.638, "high": 7.638, "low": 7.637, "close": 7.637, "volume": 803.35603, "body_percent": 0.013092432573976617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:17:00+01:00", "open": 7.619, "high": 7.62, "low": 7.614, "close": 7.614, "volume": 481.22223, "body_percent": 0.0656254101588121, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:18:00+01:00", "open": 7.614, "high": 7.614, "low": 7.614, "close": 7.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:19:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 524.27811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:20:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.44220816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2170.43625, "min": 0 }, "price_stats": { "highest": 7.694, "lowest": 7.566, "range": 0.1280000000000001, "current": 7.617 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T04:45:00+01:00", "open": 7.694, "high": 7.695, "low": 7.693, "close": 7.693, "volume": 335.60851, "body_percent": 0.012997140629065948, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T04:50:00+01:00", "open": 7.671, "high": 7.678, "low": 7.635, "close": 7.639, "volume": 1468.86, "body_percent": 0.4171555207925958, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-22T04:55:00+01:00", "open": 7.639, "high": 7.642, "low": 7.639, "close": 7.642, "volume": 618.69168, "body_percent": 0.039272156041368154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.637, "low": 7.58, "close": 7.618, "volume": 3395.55305, "body_percent": 0.196515131665134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:05:00+01:00", "open": 7.585, "high": 7.585, "low": 7.578, "close": 7.583, "volume": 1151.66856, "body_percent": 0.026367831245877126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:10:00+01:00", "open": 7.567, "high": 7.567, "low": 7.5, "close": 7.55, "volume": 8252.62988, "body_percent": 0.22465970662085832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:15:00+01:00", "open": 7.581, "high": 7.587, "low": 7.576, "close": 7.576, "volume": 1622.32539, "body_percent": 0.06595435958317875, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:20:00+01:00", "open": 7.566, "high": 7.577, "low": 7.566, "close": 7.577, "volume": 324.38482, "body_percent": 0.14538725878932227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:25:00+01:00", "open": 7.61, "high": 7.657, "low": 7.603, "close": 7.657, "volume": 4394.51231, "body_percent": 0.6176084099868555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 359.41958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:35:00+01:00", "open": 7.668, "high": 7.683, "low": 7.668, "close": 7.679, "volume": 755.58905, "body_percent": 0.14345331246739856, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.665, "volume": 106.02151, "body_percent": 0.09124087591240451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:45:00+01:00", "open": 7.664, "high": 7.665, "low": 7.664, "close": 7.665, "volume": 627.31142, "body_percent": 0.013048016701465735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:50:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:55:00+01:00", "open": 7.671, "high": 7.694, "low": 7.671, "close": 7.694, "volume": 652.94549, "body_percent": 0.29983053056967396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.642, "close": 7.663, "volume": 1187.05098, "body_percent": 0.36406189052138316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-22T06:05:00+01:00", "open": 7.655, "high": 7.674, "low": 7.645, "close": 7.664, "volume": 704.75884, "body_percent": 0.117570215545388, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-22T06:10:00+01:00", "open": 7.635, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 136.2519, "body_percent": 0.15717092337918082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:15:00+01:00", "open": 7.629, "high": 7.638, "low": 7.614, "close": 7.617, "volume": 3138.28659, "body_percent": 0.15729453401493732, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T06:20:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1378.7478815000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.617 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T06:20:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.614, "close": 7.617, "volume": 5166.34831, "body_percent": 0.9621635678065251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 26010.61559683334, "latest": 5166.34831, "ratio_latest_vs_avg": 0.19862460735565893, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.617 } } }, "technical_indicators": { "1m": { "rsi_14": 76.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01248564, "signal_line": 7.65911478, "histogram": -7.64662914 }, "bollinger_bands": { "upper": 7.68910048, "middle": 7.6475, "lower": 7.60589952 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 7.663888888888888, "sma_20": 7.647500000000001, "ema_12": 7.6591147820769105, "ema_26": 7.646629139492401 } }, "5m": { "rsi_14": 40.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00230497, "signal_line": 7.63330575, "histogram": -7.63100079 }, "bollinger_bands": { "upper": 7.71810295, "middle": 7.6384, "lower": 7.55869705 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 7.615000000000001, "sma_20": 7.6384, "ema_12": 7.633305754127293, "ema_26": 7.631000785253044 } }, "1h": { "rsi_14": 58.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08547517, "signal_line": 7.86489423, "histogram": -7.77941906 }, "bollinger_bands": { "upper": 8.04157108, "middle": 7.77715, "lower": 7.51272892 }, "stochastic": { "K": 82.34, "D": 27.17 }, "atr": 0, "momentum": 0.322, "moving_averages": { "sma_9": 7.873777777777779, "sma_20": 7.777149999999999, "ema_12": 7.86489423470557, "ema_26": 7.7794190635593585 } } }, "volume_profile": { "timestamp": "2026-09-22T06:20:05+01:00", "last_500_trades": { "buy_volume": 5142.669999999999, "sell_volume": 6865.76, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7490314255086107, "cumulative_delta": -1723.0900000000004, "delta_percent": -14.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12008.430000000004, "point_of_control_volume": 12008.430000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-22T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T06:20:06+01:00", "last_60min": { "current_imbalance": -17.718, "imbalance_change_60min": 5.513000000000002, "min_imbalance": -23.231, "max_imbalance": -15.562, "average_imbalance": -18.108, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.231, -15.562, -17.685, -16.344, -17.718 ] }, "volatility_metrics": { "timestamp": "2026-09-22T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016762031104490473, "average_range_1m": 0.0023333333333333322, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85530.98, "zen_price": 7.617, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.67, "correlation_1h": 0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T06:20:07+01:00", "key_levels": { "current_price": 7.617, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.71, "distance_to_support_percent": 1.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 834.1099999999999, "overall_risk": "81.4%" } } }, { "timestamp": "2026-09-22T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790051402, "price_data": { "timestamp": "2026-09-22T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.66, "bid": 7.669, "ask": 7.684, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.19582245430810138, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.833, "volume_24h": 86007.7, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -2.209, "trades_24h": 4887 }, "orderbook_continuous": { "timestamp": "2026-09-22T06:30:02+01:00", "bids_analysis": { "total_quantity": 5533.329999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.669, "quantity": 16.29, "cumulative": 16.29 }, { "price": 7.666, "quantity": 68.83, "cumulative": 85.12 }, { "price": 7.663, "quantity": 38.54, "cumulative": 123.66 }, { "price": 7.662, "quantity": 65.17, "cumulative": 188.82999999999998 }, { "price": 7.661, "quantity": 16.3, "cumulative": 205.13 }, { "price": 7.659, "quantity": 68.83, "cumulative": 273.96 }, { "price": 7.656, "quantity": 36.32, "cumulative": 310.28 }, { "price": 7.655, "quantity": 65.22, "cumulative": 375.5 }, { "price": 7.652, "quantity": 20, "cumulative": 395.5 }, { "price": 7.651, "quantity": 16.32, "cumulative": 411.82 } ] }, "asks_analysis": { "total_quantity": 8175.82, "levels_count": 100, "top_10_asks": [ { "price": 7.684, "quantity": 68.83, "cumulative": 68.83 }, { "price": 7.685, "quantity": 65.09, "cumulative": 133.92000000000002 }, { "price": 7.687, "quantity": 16.27, "cumulative": 150.19000000000003 }, { "price": 7.69, "quantity": 630.35, "cumulative": 780.5400000000001 }, { "price": 7.691, "quantity": 68.83, "cumulative": 849.3700000000001 }, { "price": 7.693, "quantity": 114.7, "cumulative": 964.0700000000002 }, { "price": 7.697, "quantity": 13, "cumulative": 977.0700000000002 }, { "price": 7.698, "quantity": 68.83, "cumulative": 1045.9 }, { "price": 7.699, "quantity": 35.64, "cumulative": 1081.5400000000002 }, { "price": 7.7, "quantity": 79.75, "cumulative": 1161.2900000000002 } ] }, "imbalance": { "quantity_difference": -2642.4900000000007, "percent": -19.275, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6767920526626074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.195, "accumulation_bid_levels": [ { "price": 7.626, "quantity": 136.74 }, { "price": 7.619, "quantity": 134.41 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.69, "quantity": 630.35 }, { "price": 7.693, "quantity": 114.7 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:11:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:12:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 11.22345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:13:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:14:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 125.02845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:15:00+01:00", "open": 7.629, "high": 7.631, "low": 7.626, "close": 7.631, "volume": 1329.43022, "body_percent": 0.026215755669165917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-22T06:16:00+01:00", "open": 7.638, "high": 7.638, "low": 7.637, "close": 7.637, "volume": 803.35603, "body_percent": 0.013092432573976617, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:17:00+01:00", "open": 7.619, "high": 7.62, "low": 7.614, "close": 7.614, "volume": 481.22223, "body_percent": 0.0656254101588121, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:18:00+01:00", "open": 7.614, "high": 7.614, "low": 7.614, "close": 7.614, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:19:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 524.27811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:20:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:21:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:22:00+01:00", "open": 7.642, "high": 7.642, "low": 7.64, "close": 7.64, "volume": 650.8079, "body_percent": 0.026171159382369375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:23:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:24:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:25:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 525.8612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:26:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:27:00+01:00", "open": 7.655, "high": 7.656, "low": 7.655, "close": 7.656, "volume": 431.31904, "body_percent": 0.013063357282814443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:28:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 500.12984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:29:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 526.3186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:30:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.71087266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1329.43022, "min": 0 }, "price_stats": { "highest": 7.694, "lowest": 7.614, "range": 0.08000000000000007, "current": 7.66 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T04:55:00+01:00", "open": 7.639, "high": 7.642, "low": 7.639, "close": 7.642, "volume": 618.69168, "body_percent": 0.039272156041368154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.637, "low": 7.58, "close": 7.618, "volume": 3395.55305, "body_percent": 0.196515131665134, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:05:00+01:00", "open": 7.585, "high": 7.585, "low": 7.578, "close": 7.583, "volume": 1151.66856, "body_percent": 0.026367831245877126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:10:00+01:00", "open": 7.567, "high": 7.567, "low": 7.5, "close": 7.55, "volume": 8252.62988, "body_percent": 0.22465970662085832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:15:00+01:00", "open": 7.581, "high": 7.587, "low": 7.576, "close": 7.576, "volume": 1622.32539, "body_percent": 0.06595435958317875, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:20:00+01:00", "open": 7.566, "high": 7.577, "low": 7.566, "close": 7.577, "volume": 324.38482, "body_percent": 0.14538725878932227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:25:00+01:00", "open": 7.61, "high": 7.657, "low": 7.603, "close": 7.657, "volume": 4394.51231, "body_percent": 0.6176084099868555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 359.41958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:35:00+01:00", "open": 7.668, "high": 7.683, "low": 7.668, "close": 7.679, "volume": 755.58905, "body_percent": 0.14345331246739856, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.665, "volume": 106.02151, "body_percent": 0.09124087591240451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:45:00+01:00", "open": 7.664, "high": 7.665, "low": 7.664, "close": 7.665, "volume": 627.31142, "body_percent": 0.013048016701465735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:50:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:55:00+01:00", "open": 7.671, "high": 7.694, "low": 7.671, "close": 7.694, "volume": 652.94549, "body_percent": 0.29983053056967396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.642, "close": 7.663, "volume": 1187.05098, "body_percent": 0.36406189052138316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-22T06:05:00+01:00", "open": 7.655, "high": 7.674, "low": 7.645, "close": 7.664, "volume": 704.75884, "body_percent": 0.117570215545388, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-22T06:10:00+01:00", "open": 7.635, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 136.2519, "body_percent": 0.15717092337918082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:15:00+01:00", "open": 7.629, "high": 7.638, "low": 7.614, "close": 7.617, "volume": 3138.28659, "body_percent": 0.15729453401493732, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T06:20:00+01:00", "open": 7.642, "high": 7.642, "low": 7.64, "close": 7.64, "volume": 650.8079, "body_percent": 0.026171159382369375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:25:00+01:00", "open": 7.64, "high": 7.666, "low": 7.64, "close": 7.66, "volume": 1983.62868, "body_percent": 0.26178010471204793, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:30:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1420.5717921666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.66 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.614, "close": 7.66, "volume": 7800.78489, "body_percent": 0.40306852164867635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04600000000000026, "pattern": null } ], "volume_stats": { "average": 26054.522873166672, "latest": 7800.78489, "ratio_latest_vs_avg": 0.299402331333189, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.66 } } }, "technical_indicators": { "1m": { "rsi_14": 10.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00332689, "signal_line": 7.63853292, "histogram": -7.64185981 }, "bollinger_bands": { "upper": 7.67133596, "middle": 7.6385, "lower": 7.60566404 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.632666666666665, "sma_20": 7.638499999999999, "ema_12": 7.638532922812746, "ema_26": 7.641859810398544 } }, "5m": { "rsi_14": 49.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01444899, "signal_line": 7.62177629, "histogram": -7.63622528 }, "bollinger_bands": { "upper": 7.71543915, "middle": 7.63895, "lower": 7.56246085 }, "stochastic": { "K": 63.89, "D": 21.08 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.615444444444445, "sma_20": 7.6389499999999995, "ema_12": 7.6217762942210365, "ema_26": 7.636225282384716 } }, "1h": { "rsi_14": 56.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07731045, "signal_line": 7.86669313, "histogram": -7.78938268 }, "bollinger_bands": { "upper": 8.03913695, "middle": 7.7793, "lower": 7.51946305 }, "stochastic": { "K": 82.34, "D": 27.17 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 7.873777777777779, "sma_20": 7.779299999999997, "ema_12": 7.8666931295609155, "ema_26": 7.789382682311204 } } }, "volume_profile": { "timestamp": "2026-09-22T06:30:05+01:00", "last_500_trades": { "buy_volume": 5002.9, "sell_volume": 7019.77, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7126871678131904, "cumulative_delta": -2016.8700000000017, "delta_percent": -16.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12022.670000000002, "point_of_control_volume": 12022.670000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-22T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T06:30:06+01:00", "last_60min": { "current_imbalance": -20.068, "imbalance_change_60min": -4.506000000000002, "min_imbalance": -20.068, "max_imbalance": -15.562, "average_imbalance": -17.4754, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.562, -17.685, -16.344, -17.718, -20.068 ] }, "volatility_metrics": { "timestamp": "2026-09-22T06:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001623368007554992, "average_range_1m": 0.0023030303030303007, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85562.13, "zen_price": 7.66, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.04, "correlation_1h": 0.059, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T06:30:08+01:00", "key_levels": { "current_price": 7.66, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.11, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 618.39, "overall_risk": "74.5%" } } }, { "timestamp": "2026-09-22T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790052001, "price_data": { "timestamp": "2026-09-22T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.678, "bid": 7.664, "ask": 7.68, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.2083876009377444, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.885, "volume_24h": 86370.66, "volume_usdc_24h": 0, "price_change_24h": -0.207, "price_change_24h_percent": -2.625, "trades_24h": 4902 }, "orderbook_continuous": { "timestamp": "2026-09-22T06:40:01+01:00", "bids_analysis": { "total_quantity": 5532.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.664, "quantity": 65.35, "cumulative": 65.35 }, { "price": 7.663, "quantity": 16.29, "cumulative": 81.63999999999999 }, { "price": 7.662, "quantity": 68.83, "cumulative": 150.46999999999997 }, { "price": 7.656, "quantity": 68.83, "cumulative": 219.29999999999995 }, { "price": 7.655, "quantity": 88.83, "cumulative": 308.12999999999994 }, { "price": 7.654, "quantity": 16.33, "cumulative": 324.4599999999999 }, { "price": 7.653, "quantity": 20, "cumulative": 344.4599999999999 }, { "price": 7.652, "quantity": 65.35, "cumulative": 409.80999999999995 }, { "price": 7.647, "quantity": 20, "cumulative": 429.80999999999995 }, { "price": 7.646, "quantity": 16.34, "cumulative": 446.1499999999999 } ] }, "asks_analysis": { "total_quantity": 8202.43, "levels_count": 100, "top_10_asks": [ { "price": 7.68, "quantity": 16.28, "cumulative": 16.28 }, { "price": 7.683, "quantity": 65.14, "cumulative": 81.42 }, { "price": 7.684, "quantity": 68.83, "cumulative": 150.25 }, { "price": 7.685, "quantity": 16.26, "cumulative": 166.51 }, { "price": 7.689, "quantity": 10, "cumulative": 176.51 }, { "price": 7.69, "quantity": 598.01, "cumulative": 774.52 }, { "price": 7.691, "quantity": 68.83, "cumulative": 843.35 }, { "price": 7.696, "quantity": 65.06, "cumulative": 908.4100000000001 }, { "price": 7.697, "quantity": 16.26, "cumulative": 924.6700000000001 }, { "price": 7.698, "quantity": 81.83, "cumulative": 1006.5000000000001 } ] }, "imbalance": { "quantity_difference": -2670.340000000002, "percent": -19.443, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6744452558571056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.208, "accumulation_bid_levels": [ { "price": 7.619, "quantity": 134.41 }, { "price": 7.604, "quantity": 120.7 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.69, "quantity": 598.01 }, { "price": 7.706, "quantity": 101.13 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:21:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:22:00+01:00", "open": 7.642, "high": 7.642, "low": 7.64, "close": 7.64, "volume": 650.8079, "body_percent": 0.026171159382369375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:23:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:24:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:25:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 525.8612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:26:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:27:00+01:00", "open": 7.655, "high": 7.656, "low": 7.655, "close": 7.656, "volume": 431.31904, "body_percent": 0.013063357282814443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:28:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 500.12984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:29:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 526.3186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:30:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 108.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:31:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:32:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:33:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:34:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:35:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:36:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:37:00+01:00", "open": 7.659, "high": 7.67, "low": 7.659, "close": 7.67, "volume": 2988.87929, "body_percent": 0.14362188275231913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:38:00+01:00", "open": 7.68, "high": 7.685, "low": 7.679, "close": 7.685, "volume": 304.14128, "body_percent": 0.06510416666666528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T06:39:00+01:00", "open": 7.679, "high": 7.679, "low": 7.678, "close": 7.678, "volume": 624.69834, "body_percent": 0.013022528975131318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:40:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.22921700000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2988.87929, "min": 0 }, "price_stats": { "highest": 7.694, "lowest": 7.614, "range": 0.08000000000000007, "current": 7.678 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:05:00+01:00", "open": 7.585, "high": 7.585, "low": 7.578, "close": 7.583, "volume": 1151.66856, "body_percent": 0.026367831245877126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:10:00+01:00", "open": 7.567, "high": 7.567, "low": 7.5, "close": 7.55, "volume": 8252.62988, "body_percent": 0.22465970662085832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T05:15:00+01:00", "open": 7.581, "high": 7.587, "low": 7.576, "close": 7.576, "volume": 1622.32539, "body_percent": 0.06595435958317875, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:20:00+01:00", "open": 7.566, "high": 7.577, "low": 7.566, "close": 7.577, "volume": 324.38482, "body_percent": 0.14538725878932227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:25:00+01:00", "open": 7.61, "high": 7.657, "low": 7.603, "close": 7.657, "volume": 4394.51231, "body_percent": 0.6176084099868555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 359.41958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:35:00+01:00", "open": 7.668, "high": 7.683, "low": 7.668, "close": 7.679, "volume": 755.58905, "body_percent": 0.14345331246739856, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.665, "volume": 106.02151, "body_percent": 0.09124087591240451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:45:00+01:00", "open": 7.664, "high": 7.665, "low": 7.664, "close": 7.665, "volume": 627.31142, "body_percent": 0.013048016701465735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:50:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:55:00+01:00", "open": 7.671, "high": 7.694, "low": 7.671, "close": 7.694, "volume": 652.94549, "body_percent": 0.29983053056967396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.642, "close": 7.663, "volume": 1187.05098, "body_percent": 0.36406189052138316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-22T06:05:00+01:00", "open": 7.655, "high": 7.674, "low": 7.645, "close": 7.664, "volume": 704.75884, "body_percent": 0.117570215545388, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-22T06:10:00+01:00", "open": 7.635, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 136.2519, "body_percent": 0.15717092337918082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:15:00+01:00", "open": 7.629, "high": 7.638, "low": 7.614, "close": 7.617, "volume": 3138.28659, "body_percent": 0.15729453401493732, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T06:20:00+01:00", "open": 7.642, "high": 7.642, "low": 7.64, "close": 7.64, "volume": 650.8079, "body_percent": 0.026171159382369375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:25:00+01:00", "open": 7.64, "high": 7.666, "low": 7.64, "close": 7.66, "volume": 1983.62868, "body_percent": 0.26178010471204793, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:30:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 108.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:35:00+01:00", "open": 7.659, "high": 7.685, "low": 7.659, "close": 7.678, "volume": 3917.71891, "body_percent": 0.24807416111764105, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:40:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1460.5396716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.678 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.614, "close": 7.678, "volume": 11827.4746, "body_percent": 0.16902873488492914, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 26121.63436833334, "latest": 11827.4746, "ratio_latest_vs_avg": 0.45278463181990547, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.678 } } }, "technical_indicators": { "1m": { "rsi_14": 30.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01188056, "signal_line": 7.64722995, "histogram": -7.65911052 }, "bollinger_bands": { "upper": 7.69775052, "middle": 7.6614, "lower": 7.62504948 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 7.644333333333334, "sma_20": 7.661399999999999, "ema_12": 7.647229954174725, "ema_26": 7.6591105157095 } }, "5m": { "rsi_14": 50.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02283604, "signal_line": 7.61913309, "histogram": -7.64196913 }, "bollinger_bands": { "upper": 7.72449368, "middle": 7.64445, "lower": 7.56440632 }, "stochastic": { "K": 22.92, "D": 7.56 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 7.623222222222221, "sma_20": 7.644450000000001, "ema_12": 7.619133093059635, "ema_26": 7.641969130810232 } }, "1h": { "rsi_14": 54.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07389266, "signal_line": 7.86744616, "histogram": -7.7935535 }, "bollinger_bands": { "upper": 8.03849797, "middle": 7.7802, "lower": 7.52190203 }, "stochastic": { "K": 82.34, "D": 27.17 }, "atr": 0, "momentum": 0.261, "moving_averages": { "sma_9": 7.873777777777779, "sma_20": 7.780199999999999, "ema_12": 7.867446155314315, "ema_26": 7.793553499463139 } } }, "volume_profile": { "timestamp": "2026-09-22T06:40:04+01:00", "last_500_trades": { "buy_volume": 5079.280000000003, "sell_volume": 6515.970000000002, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7795124900820602, "cumulative_delta": -1436.6899999999991, "delta_percent": -12.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11595.249999999996, "point_of_control_volume": 11595.249999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-22T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T06:40:05+01:00", "last_60min": { "current_imbalance": -19.275, "imbalance_change_60min": -1.5899999999999999, "min_imbalance": -20.068, "max_imbalance": -16.344, "average_imbalance": -18.218, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.685, -16.344, -17.718, -20.068, -19.275 ] }, "volatility_metrics": { "timestamp": "2026-09-22T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014944786512133168, "average_range_1m": 0.0019898989898989904, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85556.18, "zen_price": 7.678, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.01, "correlation_1h": 0.053, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T06:40:06+01:00", "key_levels": { "current_price": 7.678, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 5.86, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 618.39, "overall_risk": "71.7%" } } }, { "timestamp": "2026-09-22T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790052601, "price_data": { "timestamp": "2026-09-22T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.659, "bid": 7.641, "ask": 7.658, "bid_ask_spread_absolute": 0.017000000000000348, "bid_ask_spread_percent": 0.22196109152631346, "high_24h": 8.128, "low_24h": 7.5, "open_24h": 7.832, "volume_24h": 86128.59, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -2.209, "trades_24h": 4894 }, "orderbook_continuous": { "timestamp": "2026-09-22T06:50:02+01:00", "bids_analysis": { "total_quantity": 5654.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.641, "quantity": 65.4, "cumulative": 65.4 }, { "price": 7.64, "quantity": 85.18, "cumulative": 150.58 }, { "price": 7.635, "quantity": 20, "cumulative": 170.58 }, { "price": 7.634, "quantity": 81.72, "cumulative": 252.3 }, { "price": 7.633, "quantity": 68.83, "cumulative": 321.13 }, { "price": 7.628, "quantity": 36.26, "cumulative": 357.39 }, { "price": 7.627, "quantity": 85.5, "cumulative": 442.89 }, { "price": 7.626, "quantity": 68.83, "cumulative": 511.71999999999997 }, { "price": 7.623, "quantity": 20, "cumulative": 531.72 }, { "price": 7.622, "quantity": 36.35, "cumulative": 568.07 } ] }, "asks_analysis": { "total_quantity": 8460.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.658, "quantity": 16.32, "cumulative": 16.32 }, { "price": 7.66, "quantity": 68.83, "cumulative": 85.15 }, { "price": 7.661, "quantity": 65.3, "cumulative": 150.45 }, { "price": 7.664, "quantity": 16.32, "cumulative": 166.76999999999998 }, { "price": 7.666, "quantity": 600.53, "cumulative": 767.3 }, { "price": 7.667, "quantity": 68.83, "cumulative": 836.13 }, { "price": 7.668, "quantity": 65.24, "cumulative": 901.37 }, { "price": 7.67, "quantity": 84.5, "cumulative": 985.87 }, { "price": 7.674, "quantity": 68.83, "cumulative": 1054.7 }, { "price": 7.675, "quantity": 81.52, "cumulative": 1136.22 } ] }, "imbalance": { "quantity_difference": -2806.070000000005, "percent": -19.88, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6683398970295527 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.222, "accumulation_bid_levels": [ { "price": 7.619, "quantity": 134.41 }, { "price": 7.575, "quantity": 124.06 }, { "price": 7.5, "quantity": 506.84 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.666, "quantity": 600.53 }, { "price": 7.681, "quantity": 146.11 }, { "price": 7.718, "quantity": 123.03 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T06:31:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:32:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:33:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:34:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:35:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:36:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:37:00+01:00", "open": 7.659, "high": 7.67, "low": 7.659, "close": 7.67, "volume": 2988.87929, "body_percent": 0.14362188275231913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:38:00+01:00", "open": 7.68, "high": 7.685, "low": 7.679, "close": 7.685, "volume": 304.14128, "body_percent": 0.06510416666666528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T06:39:00+01:00", "open": 7.679, "high": 7.679, "low": 7.678, "close": 7.678, "volume": 624.69834, "body_percent": 0.013022528975131318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:40:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:41:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 499.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:42:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:43:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:44:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:45:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 124.9884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:46:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:47:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 125.07147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:48:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:49:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:50:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.5078553333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2988.87929, "min": 0 }, "price_stats": { "highest": 7.694, "lowest": 7.614, "range": 0.08000000000000007, "current": 7.659 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T05:15:00+01:00", "open": 7.581, "high": 7.587, "low": 7.576, "close": 7.576, "volume": 1622.32539, "body_percent": 0.06595435958317875, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:20:00+01:00", "open": 7.566, "high": 7.577, "low": 7.566, "close": 7.577, "volume": 324.38482, "body_percent": 0.14538725878932227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:25:00+01:00", "open": 7.61, "high": 7.657, "low": 7.603, "close": 7.657, "volume": 4394.51231, "body_percent": 0.6176084099868555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 359.41958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:35:00+01:00", "open": 7.668, "high": 7.683, "low": 7.668, "close": 7.679, "volume": 755.58905, "body_percent": 0.14345331246739856, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.665, "close": 7.665, "volume": 106.02151, "body_percent": 0.09124087591240451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:45:00+01:00", "open": 7.664, "high": 7.665, "low": 7.664, "close": 7.665, "volume": 627.31142, "body_percent": 0.013048016701465735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:50:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T05:55:00+01:00", "open": 7.671, "high": 7.694, "low": 7.671, "close": 7.694, "volume": 652.94549, "body_percent": 0.29983053056967396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.642, "close": 7.663, "volume": 1187.05098, "body_percent": 0.36406189052138316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-22T06:05:00+01:00", "open": 7.655, "high": 7.674, "low": 7.645, "close": 7.664, "volume": 704.75884, "body_percent": 0.117570215545388, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-22T06:10:00+01:00", "open": 7.635, "high": 7.647, "low": 7.635, "close": 7.647, "volume": 136.2519, "body_percent": 0.15717092337918082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:15:00+01:00", "open": 7.629, "high": 7.638, "low": 7.614, "close": 7.617, "volume": 3138.28659, "body_percent": 0.15729453401493732, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-22T06:20:00+01:00", "open": 7.642, "high": 7.642, "low": 7.64, "close": 7.64, "volume": 650.8079, "body_percent": 0.026171159382369375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:25:00+01:00", "open": 7.64, "high": 7.666, "low": 7.64, "close": 7.66, "volume": 1983.62868, "body_percent": 0.26178010471204793, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:30:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 108.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:35:00+01:00", "open": 7.659, "high": 7.685, "low": 7.659, "close": 7.678, "volume": 3917.71891, "body_percent": 0.24807416111764105, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:40:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 499.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:45:00+01:00", "open": 7.668, "high": 7.668, "low": 7.659, "close": 7.659, "volume": 250.05987, "body_percent": 0.11737089201878378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T06:50:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1441.3845461666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.62988, "min": 0 }, "price_stats": { "highest": 7.834, "lowest": 7.5, "range": 0.33399999999999963, "current": 7.659 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.738, "close": 7.738, "volume": 15690.49317, "body_percent": 0.5014787193004976, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T03:00:00+01:00", "open": 7.734, "high": 7.834, "low": 7.627, "close": 7.761, "volume": 24386.90657, "body_percent": 0.34910783553142144, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0.1070000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T04:00:00+01:00", "open": 7.723, "high": 7.738, "low": 7.635, "close": 7.642, "volume": 11368.91348, "body_percent": 1.048815227243293, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-22T05:00:00+01:00", "open": 7.633, "high": 7.694, "low": 7.5, "close": 7.694, "volume": 21642.36106, "body_percent": 0.7991615354382279, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.133, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T06:00:00+01:00", "open": 7.691, "high": 7.691, "low": 7.614, "close": 7.659, "volume": 12577.52583, "body_percent": 0.4160707320244445, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 26134.13522216667, "latest": 12577.52583, "ratio_latest_vs_avg": 0.4812681086662431, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.659 } } }, "technical_indicators": { "1m": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0033467, "signal_line": 7.67376487, "histogram": -7.67041817 }, "bollinger_bands": { "upper": 7.68692298, "middle": 7.67195, "lower": 7.65697702 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.675222222222222, "sma_20": 7.671950000000001, "ema_12": 7.673764865832664, "ema_26": 7.6704181706082055 } }, "5m": { "rsi_14": 51.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01113936, "signal_line": 7.6385275, "histogram": -7.64966686 }, "bollinger_bands": { "upper": 7.71378361, "middle": 7.6537, "lower": 7.59361639 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 7.6483333333333325, "sma_20": 7.653700000000001, "ema_12": 7.638527501430404, "ema_26": 7.6496668626238495 } }, "1h": { "rsi_14": 56.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07750032, "signal_line": 7.86665129, "histogram": -7.78915097 }, "bollinger_bands": { "upper": 8.03917912, "middle": 7.77925, "lower": 7.51932088 }, "stochastic": { "K": 82.34, "D": 27.17 }, "atr": 0, "momentum": 0.28, "moving_averages": { "sma_9": 7.873777777777779, "sma_20": 7.779249999999999, "ema_12": 7.866651294796837, "ema_26": 7.7891509702472055 } } }, "volume_profile": { "timestamp": "2026-09-22T06:50:04+01:00", "last_500_trades": { "buy_volume": 5047.530000000003, "sell_volume": 6500.680000000001, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7764618470683071, "cumulative_delta": -1453.1499999999996, "delta_percent": -12.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11548.210000000001, "point_of_control_volume": 11548.210000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-22T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T06:50:05+01:00", "last_60min": { "current_imbalance": -19.443, "imbalance_change_60min": -3.099, "min_imbalance": -20.068, "max_imbalance": -16.344, "average_imbalance": -18.5696, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.344, -17.718, -20.068, -19.275, -19.443 ] }, "volatility_metrics": { "timestamp": "2026-09-22T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001277270680295066, "average_range_1m": 0.0012424242424242447, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85505.3, "zen_price": 7.659, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.08, "correlation_1h": 0.102, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T06:50:06+01:00", "key_levels": { "current_price": 7.659, "resistance_24h": 8.128, "support_24h": 7.5, "distance_to_resistance_percent": 6.12, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 562.56, "overall_risk": "74.7%" } } } ] }