{ "hour": "2026-09-22_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.754, "max_price": 7.828, "min_imbalance": -24.814, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790035201, "price_data": { "timestamp": "2026-09-22T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.777, "bid": 7.773, "ask": 7.787, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18001800180018301, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.911, "volume_24h": 90618.11, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -1.694, "trades_24h": 5320 }, "orderbook_continuous": { "timestamp": "2026-09-22T02:00:03+01:00", "bids_analysis": { "total_quantity": 5638.93, "levels_count": 100, "top_10_bids": [ { "price": 7.773, "quantity": 20, "cumulative": 20 }, { "price": 7.772, "quantity": 92.84, "cumulative": 112.84 }, { "price": 7.771, "quantity": 36.07, "cumulative": 148.91 }, { "price": 7.77, "quantity": 64.33, "cumulative": 213.24 }, { "price": 7.769, "quantity": 20, "cumulative": 233.24 }, { "price": 7.764, "quantity": 20, "cumulative": 253.24 }, { "price": 7.763, "quantity": 84.42, "cumulative": 337.66 }, { "price": 7.762, "quantity": 36.1, "cumulative": 373.76000000000005 }, { "price": 7.761, "quantity": 72.84, "cumulative": 446.6 }, { "price": 7.756, "quantity": 20, "cumulative": 466.6 } ] }, "asks_analysis": { "total_quantity": 8317.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.787, "quantity": 72.84, "cumulative": 72.84 }, { "price": 7.788, "quantity": 16.05, "cumulative": 88.89 }, { "price": 7.791, "quantity": 64.21, "cumulative": 153.1 }, { "price": 7.793, "quantity": 16.04, "cumulative": 169.14 }, { "price": 7.794, "quantity": 72.84, "cumulative": 241.98 }, { "price": 7.799, "quantity": 64.22, "cumulative": 306.2 }, { "price": 7.8, "quantity": 16.04, "cumulative": 322.24 }, { "price": 7.801, "quantity": 72.84, "cumulative": 395.08000000000004 }, { "price": 7.807, "quantity": 64.3, "cumulative": 459.38000000000005 }, { "price": 7.808, "quantity": 88.99, "cumulative": 548.37 } ] }, "imbalance": { "quantity_difference": -2678.170000000002, "percent": -19.19, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6779923290570029 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.727, "quantity": 101.99 }, { "price": 7.69, "quantity": 137 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.891, "quantity": 137.07 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:41:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:42:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 125.07024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:43:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:44:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:45:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:46:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:47:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:48:00+01:00", "open": 7.747, "high": 7.748, "low": 7.747, "close": 7.748, "volume": 1064.65732, "body_percent": 0.012908222537760862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:49:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:50:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:51:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 144.02279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:52:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:53:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:54:00+01:00", "open": 7.766, "high": 7.769, "low": 7.766, "close": 7.769, "volume": 690.67865, "body_percent": 0.03862992531547919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:55:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:56:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 124.9011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:57:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:58:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 567.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:59:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 124.83932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.552628, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.739, "range": 0.06099999999999994, "current": 7.783 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T02:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:25:00+01:00", "open": 7.685, "high": 7.697, "low": 7.681, "close": 7.681, "volume": 1488.74346, "body_percent": 0.05204944697462016, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T00:30:00+01:00", "open": 7.679, "high": 7.697, "low": 7.679, "close": 7.697, "volume": 2711.81854, "body_percent": 0.23440552155228278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:35:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 430.04696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:40:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 125.02376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:45:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:50:00+01:00", "open": 7.705, "high": 7.721, "low": 7.705, "close": 7.721, "volume": 1263.01321, "body_percent": 0.20765736534717735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:55:00+01:00", "open": 7.731, "high": 7.732, "low": 7.721, "close": 7.732, "volume": 1859.60206, "body_percent": 0.012934937265558583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.772, "low": 7.738, "close": 7.771, "volume": 2565.85556, "body_percent": 0.426466787283529, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:05:00+01:00", "open": 7.789, "high": 7.792, "low": 7.785, "close": 7.792, "volume": 1992.92062, "body_percent": 0.0385158556939288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T01:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:15:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 5437.50636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:20:00+01:00", "open": 7.792, "high": 7.799, "low": 7.792, "close": 7.796, "volume": 232.63204, "body_percent": 0.05133470225873265, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:25:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 125.00194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:30:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:35:00+01:00", "open": 7.761, "high": 7.793, "low": 7.761, "close": 7.788, "volume": 1503.5467, "body_percent": 0.34789331271743507, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:40:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 125.07024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:45:00+01:00", "open": 7.747, "high": 7.748, "low": 7.747, "close": 7.748, "volume": 1064.65732, "body_percent": 0.012908222537760862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:50:00+01:00", "open": 7.739, "high": 7.769, "low": 7.739, "close": 7.769, "volume": 834.70144, "body_percent": 0.3876469828143203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:55:00+01:00", "open": 7.782, "high": 7.786, "low": 7.782, "close": 7.783, "volume": 816.87266, "body_percent": 0.01285016705217597, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.777, "low": 7.777, "close": 7.777, "volume": 499.75002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1137.9752471666663, "latest": 499.75002, "ratio_latest_vs_avg": 0.4391571971747882, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.609, "range": 0.19099999999999984, "current": 7.777 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T02:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.777, "low": 7.777, "close": 7.777, "volume": 499.75002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26654.918468, "latest": 499.75002, "ratio_latest_vs_avg": 0.018748885711279303, "max": 103966.71914, "min": 499.75002 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.777 } } }, "technical_indicators": { "1m": { "rsi_14": 50.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00170675, "signal_line": 7.77284317, "histogram": -7.77113642 }, "bollinger_bands": { "upper": 7.80214912, "middle": 7.76825, "lower": 7.73435088 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.772444444444444, "sma_20": 7.76825, "ema_12": 7.772843169226699, "ema_26": 7.771136423729293 } }, "5m": { "rsi_14": 37.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02119836, "signal_line": 7.72967324, "histogram": -7.7508716 }, "bollinger_bands": { "upper": 7.83414333, "middle": 7.7575, "lower": 7.68085667 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 7.7253333333333325, "sma_20": 7.757500000000002, "ema_12": 7.72967323678409, "ema_26": 7.7508715972350295 } }, "1h": { "rsi_14": 65.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04636622, "signal_line": 7.89518958, "histogram": -7.84882336 }, "bollinger_bands": { "upper": 8.09508113, "middle": 7.8291, "lower": 7.56311887 }, "stochastic": { "K": 58.81, "D": 19.41 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 7.950555555555555, "sma_20": 7.8290999999999995, "ema_12": 7.895189577547152, "ema_26": 7.84882335563738 } } }, "volume_profile": { "timestamp": "2026-09-22T02:00:09+01:00", "last_500_trades": { "buy_volume": 4182.330000000004, "sell_volume": 5156.269999999999, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.8111153993099672, "cumulative_delta": -973.9400000000035, "delta_percent": -10.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9338.600000000002, "point_of_control_volume": 9338.600000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T02:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-22T02:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T02:00:10+01:00", "last_60min": { "current_imbalance": -20.961, "imbalance_change_60min": -8.675999999999998, "min_imbalance": -24.292, "max_imbalance": -12.285, "average_imbalance": -20.166, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.285, -21.423, -21.869, -24.292, -20.961 ] }, "volatility_metrics": { "timestamp": "2026-09-22T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011101776643093922, "average_range_1m": 0.0009595959595959661, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86619.08, "zen_price": 7.777, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.4, "correlation_1h": 0.196, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T02:00:11+01:00", "key_levels": { "current_price": 7.777, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 4.51, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 22.96, "overall_risk": "62.2%" } } }, { "timestamp": "2026-09-22T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790035801, "price_data": { "timestamp": "2026-09-22T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.762, "bid": 7.755, "ask": 7.766, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1417160525637738, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.941, "volume_24h": 90933.56, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -2.254, "trades_24h": 5324 }, "orderbook_continuous": { "timestamp": "2026-09-22T02:10:02+01:00", "bids_analysis": { "total_quantity": 5406.67, "levels_count": 100, "top_10_bids": [ { "price": 7.755, "quantity": 72.84, "cumulative": 72.84 }, { "price": 7.753, "quantity": 16.11, "cumulative": 88.95 }, { "price": 7.75, "quantity": 20, "cumulative": 108.95 }, { "price": 7.749, "quantity": 84.45, "cumulative": 193.4 }, { "price": 7.748, "quantity": 88.95, "cumulative": 282.35 }, { "price": 7.744, "quantity": 20, "cumulative": 302.35 }, { "price": 7.743, "quantity": 16.13, "cumulative": 318.48 }, { "price": 7.742, "quantity": 20, "cumulative": 338.48 }, { "price": 7.741, "quantity": 92.84, "cumulative": 431.32000000000005 }, { "price": 7.74, "quantity": 64.45, "cumulative": 495.77000000000004 } ] }, "asks_analysis": { "total_quantity": 8975.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.766, "quantity": 64.42, "cumulative": 64.42 }, { "price": 7.767, "quantity": 16.09, "cumulative": 80.51 }, { "price": 7.772, "quantity": 72.84, "cumulative": 153.35000000000002 }, { "price": 7.773, "quantity": 80.44, "cumulative": 233.79000000000002 }, { "price": 7.781, "quantity": 441.8, "cumulative": 675.59 }, { "price": 7.782, "quantity": 88.89, "cumulative": 764.48 }, { "price": 7.783, "quantity": 64.23, "cumulative": 828.71 }, { "price": 7.787, "quantity": 100.81, "cumulative": 929.52 }, { "price": 7.788, "quantity": 16.09, "cumulative": 945.61 }, { "price": 7.789, "quantity": 72.84, "cumulative": 1018.45 } ] }, "imbalance": { "quantity_difference": -3568.7400000000034, "percent": -24.814, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6023869661664479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.781, "quantity": 441.8 }, { "price": 7.787, "quantity": 100.81 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:51:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 144.02279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:52:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:53:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:54:00+01:00", "open": 7.766, "high": 7.769, "low": 7.766, "close": 7.769, "volume": 690.67865, "body_percent": 0.03862992531547919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:55:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:56:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 124.9011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:57:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:58:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 567.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:59:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 124.83932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.777, "low": 7.777, "close": 7.777, "volume": 499.75002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:01:00+01:00", "open": 7.777, "high": 7.778, "low": 7.777, "close": 7.778, "volume": 556.22711, "body_percent": 0.012858428700005732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:02:00+01:00", "open": 7.783, "high": 7.787, "low": 7.772, "close": 7.787, "volume": 689.33718, "body_percent": 0.051394063985604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T02:03:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:04:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 403.90461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:05:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:06:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 450.43787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:07:00+01:00", "open": 7.777, "high": 7.777, "low": 7.76, "close": 7.76, "volume": 1884.40744, "body_percent": 0.21859328790022306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:08:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:09:00+01:00", "open": 7.763, "high": 7.763, "low": 7.762, "close": 7.762, "volume": 249.9525, "body_percent": 0.012881617931216461, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:10:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.9000905, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.739, "range": 0.06099999999999994, "current": 7.762 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:35:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 430.04696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:40:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 125.02376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:45:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:50:00+01:00", "open": 7.705, "high": 7.721, "low": 7.705, "close": 7.721, "volume": 1263.01321, "body_percent": 0.20765736534717735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:55:00+01:00", "open": 7.731, "high": 7.732, "low": 7.721, "close": 7.732, "volume": 1859.60206, "body_percent": 0.012934937265558583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.772, "low": 7.738, "close": 7.771, "volume": 2565.85556, "body_percent": 0.426466787283529, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:05:00+01:00", "open": 7.789, "high": 7.792, "low": 7.785, "close": 7.792, "volume": 1992.92062, "body_percent": 0.0385158556939288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T01:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:15:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 5437.50636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:20:00+01:00", "open": 7.792, "high": 7.799, "low": 7.792, "close": 7.796, "volume": 232.63204, "body_percent": 0.05133470225873265, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:25:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 125.00194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:30:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:35:00+01:00", "open": 7.761, "high": 7.793, "low": 7.761, "close": 7.788, "volume": 1503.5467, "body_percent": 0.34789331271743507, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:40:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 125.07024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:45:00+01:00", "open": 7.747, "high": 7.748, "low": 7.747, "close": 7.748, "volume": 1064.65732, "body_percent": 0.012908222537760862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:50:00+01:00", "open": 7.739, "high": 7.769, "low": 7.739, "close": 7.769, "volume": 834.70144, "body_percent": 0.3876469828143203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:55:00+01:00", "open": 7.782, "high": 7.786, "low": 7.782, "close": 7.783, "volume": 816.87266, "body_percent": 0.01285016705217597, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.787, "low": 7.751, "close": 7.751, "volume": 2149.21892, "body_percent": 0.33431914620033176, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:05:00+01:00", "open": 7.789, "high": 7.789, "low": 7.76, "close": 7.762, "volume": 2584.79781, "body_percent": 0.34664270124534774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T02:10:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1118.5919818333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.609, "range": 0.19099999999999984, "current": 7.762 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.789, "low": 7.751, "close": 7.762, "volume": 4734.01673, "body_percent": 0.19287643050020017, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 26725.489579833335, "latest": 4734.01673, "ratio_latest_vs_avg": 0.177134892734471, "max": 103966.71914, "min": 4734.01673 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.762 } } }, "technical_indicators": { "1m": { "rsi_14": 57.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00382667, "signal_line": 7.76064842, "histogram": -7.76447508 }, "bollinger_bands": { "upper": 7.80102095, "middle": 7.7676, "lower": 7.73417905 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.7653333333333325, "sma_20": 7.7676, "ema_12": 7.760648415045751, "ema_26": 7.764475083138388 } }, "5m": { "rsi_14": 59.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01184678, "signal_line": 7.7450972, "histogram": -7.75694398 }, "bollinger_bands": { "upper": 7.82488567, "middle": 7.7635, "lower": 7.70211433 }, "stochastic": { "K": 10.87, "D": 3.59 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 7.748555555555555, "sma_20": 7.763499999999999, "ema_12": 7.745097199562378, "ema_26": 7.756943977597635 } }, "1h": { "rsi_14": 66.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04921438, "signal_line": 7.89456206, "histogram": -7.84534767 }, "bollinger_bands": { "upper": 8.09499829, "middle": 7.82835, "lower": 7.56170171 }, "stochastic": { "K": 58.81, "D": 19.41 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 7.950555555555555, "sma_20": 7.828349999999999, "ema_12": 7.8945620560859835, "ema_26": 7.845347674677434 } } }, "volume_profile": { "timestamp": "2026-09-22T02:10:04+01:00", "last_500_trades": { "buy_volume": 4336.160000000004, "sell_volume": 5222.830000000001, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.8302318857784006, "cumulative_delta": -886.670000000002, "delta_percent": -9.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9558.990000000002, "point_of_control_volume": 9558.990000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-22T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T02:10:05+01:00", "last_60min": { "current_imbalance": -19.19, "imbalance_change_60min": 2.232999999999997, "min_imbalance": -24.292, "max_imbalance": -19.19, "average_imbalance": -21.547, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.423, -21.869, -24.292, -20.961, -19.19 ] }, "volatility_metrics": { "timestamp": "2026-09-22T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001320595252781455, "average_range_1m": 0.001000000000000002, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86346.18, "zen_price": 7.762, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.49, "correlation_1h": 0.307, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T02:10:07+01:00", "key_levels": { "current_price": 7.762, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 4.72, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 22.96, "overall_risk": "64.9%" } } }, { "timestamp": "2026-09-22T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790036401, "price_data": { "timestamp": "2026-09-22T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.754, "bid": 7.759, "ask": 7.768, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11606912561258, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 8.001, "volume_24h": 90798.27, "volume_usdc_24h": 0, "price_change_24h": -0.247, "price_change_24h_percent": -3.087, "trades_24h": 5313 }, "orderbook_continuous": { "timestamp": "2026-09-22T02:20:02+01:00", "bids_analysis": { "total_quantity": 5491.799999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.759, "quantity": 20, "cumulative": 20 }, { "price": 7.758, "quantity": 84.41, "cumulative": 104.41 }, { "price": 7.757, "quantity": 72.84, "cumulative": 177.25 }, { "price": 7.75, "quantity": 20, "cumulative": 197.25 }, { "price": 7.749, "quantity": 100.58, "cumulative": 297.83 }, { "price": 7.748, "quantity": 72.84, "cumulative": 370.66999999999996 }, { "price": 7.744, "quantity": 20, "cumulative": 390.66999999999996 }, { "price": 7.743, "quantity": 16.13, "cumulative": 406.79999999999995 }, { "price": 7.741, "quantity": 72.84, "cumulative": 479.64 }, { "price": 7.74, "quantity": 64.45, "cumulative": 544.09 } ] }, "asks_analysis": { "total_quantity": 8258.12, "levels_count": 100, "top_10_asks": [ { "price": 7.768, "quantity": 16.09, "cumulative": 16.09 }, { "price": 7.773, "quantity": 16.08, "cumulative": 32.17 }, { "price": 7.775, "quantity": 72.84, "cumulative": 105.01 }, { "price": 7.777, "quantity": 64.33, "cumulative": 169.34 }, { "price": 7.778, "quantity": 16.07, "cumulative": 185.41 }, { "price": 7.782, "quantity": 72.84, "cumulative": 258.25 }, { "price": 7.783, "quantity": 16.07, "cumulative": 274.32 }, { "price": 7.784, "quantity": 380.07, "cumulative": 654.39 }, { "price": 7.785, "quantity": 64.27, "cumulative": 718.66 }, { "price": 7.788, "quantity": 16.06, "cumulative": 734.7199999999999 } ] }, "imbalance": { "quantity_difference": -2766.3200000000015, "percent": -20.119, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6650181881590481 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 7.749, "quantity": 100.58 }, { "price": 7.734, "quantity": 140.09 }, { "price": 7.683, "quantity": 137.14 }, { "price": 7.669, "quantity": 137.18 }, { "price": 7.5, "quantity": 611.86 } ], "accumulation_ask_levels": [ { "price": 7.784, "quantity": 380.07 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:01:00+01:00", "open": 7.777, "high": 7.778, "low": 7.777, "close": 7.778, "volume": 556.22711, "body_percent": 0.012858428700005732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:02:00+01:00", "open": 7.783, "high": 7.787, "low": 7.772, "close": 7.787, "volume": 689.33718, "body_percent": 0.051394063985604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T02:03:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:04:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 403.90461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:05:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:06:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 450.43787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:07:00+01:00", "open": 7.777, "high": 7.777, "low": 7.76, "close": 7.76, "volume": 1884.40744, "body_percent": 0.21859328790022306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:08:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:09:00+01:00", "open": 7.763, "high": 7.763, "low": 7.762, "close": 7.762, "volume": 249.9525, "body_percent": 0.012881617931216461, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:10:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:11:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:12:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 500.0031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:13:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:14:00+01:00", "open": 7.765, "high": 7.765, "low": 7.764, "close": 7.764, "volume": 336.35256, "body_percent": 0.012878300064384365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:15:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 124.91694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:16:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:17:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:18:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:19:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:20:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.51699449999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1884.40744, "min": 0 }, "price_stats": { "highest": 7.799, "lowest": 7.739, "range": 0.0600000000000005, "current": 7.754 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:45:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:50:00+01:00", "open": 7.705, "high": 7.721, "low": 7.705, "close": 7.721, "volume": 1263.01321, "body_percent": 0.20765736534717735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:55:00+01:00", "open": 7.731, "high": 7.732, "low": 7.721, "close": 7.732, "volume": 1859.60206, "body_percent": 0.012934937265558583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.772, "low": 7.738, "close": 7.771, "volume": 2565.85556, "body_percent": 0.426466787283529, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:05:00+01:00", "open": 7.789, "high": 7.792, "low": 7.785, "close": 7.792, "volume": 1992.92062, "body_percent": 0.0385158556939288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T01:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:15:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 5437.50636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:20:00+01:00", "open": 7.792, "high": 7.799, "low": 7.792, "close": 7.796, "volume": 232.63204, "body_percent": 0.05133470225873265, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:25:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 125.00194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:30:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:35:00+01:00", "open": 7.761, "high": 7.793, "low": 7.761, "close": 7.788, "volume": 1503.5467, "body_percent": 0.34789331271743507, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:40:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 125.07024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:45:00+01:00", "open": 7.747, "high": 7.748, "low": 7.747, "close": 7.748, "volume": 1064.65732, "body_percent": 0.012908222537760862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:50:00+01:00", "open": 7.739, "high": 7.769, "low": 7.739, "close": 7.769, "volume": 834.70144, "body_percent": 0.3876469828143203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:55:00+01:00", "open": 7.782, "high": 7.786, "low": 7.782, "close": 7.783, "volume": 816.87266, "body_percent": 0.01285016705217597, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.787, "low": 7.751, "close": 7.751, "volume": 2149.21892, "body_percent": 0.33431914620033176, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:05:00+01:00", "open": 7.789, "high": 7.789, "low": 7.76, "close": 7.762, "volume": 2584.79781, "body_percent": 0.34664270124534774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T02:10:00+01:00", "open": 7.758, "high": 7.765, "low": 7.758, "close": 7.764, "volume": 836.35566, "body_percent": 0.07733952049497586, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:15:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 124.91694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:20:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1117.0019308333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.612, "range": 0.18799999999999972, "current": 7.754 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.789, "low": 7.751, "close": 7.754, "volume": 5695.28933, "body_percent": 0.2957438601003031, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 26741.510789833334, "latest": 5695.28933, "ratio_latest_vs_avg": 0.21297560092099402, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.754 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00574367, "signal_line": 7.76925287, "histogram": -7.7635092 }, "bollinger_bands": { "upper": 7.78671886, "middle": 7.76265, "lower": 7.73858114 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.769444444444444, "sma_20": 7.762650000000001, "ema_12": 7.769252871950437, "ema_26": 7.763509198430334 } }, "5m": { "rsi_14": 60.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00497517, "signal_line": 7.75728713, "histogram": -7.7622623 }, "bollinger_bands": { "upper": 7.81969269, "middle": 7.7677, "lower": 7.71570731 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 7.767222222222222, "sma_20": 7.7677000000000005, "ema_12": 7.75728713358404, "ema_26": 7.762262303081612 } }, "1h": { "rsi_14": 66.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0507334, "signal_line": 7.89422738, "histogram": -7.84349398 }, "bollinger_bands": { "upper": 8.09501889, "middle": 7.82795, "lower": 7.56088111 }, "stochastic": { "K": 58.81, "D": 19.41 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 7.950555555555555, "sma_20": 7.8279499999999995, "ema_12": 7.894227377973362, "ema_26": 7.843493978165463 } } }, "volume_profile": { "timestamp": "2026-09-22T02:20:05+01:00", "last_500_trades": { "buy_volume": 4392.390000000004, "sell_volume": 5265.12, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.8342430941744925, "cumulative_delta": -872.7300000000018, "delta_percent": -9.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9657.510000000002, "point_of_control_volume": 9657.510000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T02:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-22T02:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T02:20:06+01:00", "last_60min": { "current_imbalance": -24.814, "imbalance_change_60min": -2.9450000000000003, "min_imbalance": -24.814, "max_imbalance": -19.19, "average_imbalance": -22.2252, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.869, -24.292, -20.961, -19.19, -24.814 ] }, "volatility_metrics": { "timestamp": "2026-09-22T02:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001284539739042257, "average_range_1m": 0.0009898989898989886, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86443.24, "zen_price": 7.754, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.58, "correlation_1h": 0.196, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T02:20:08+01:00", "key_levels": { "current_price": 7.754, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 4.82, "distance_to_support_percent": 2.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 22.96, "overall_risk": "66.3%" } } }, { "timestamp": "2026-09-22T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790037002, "price_data": { "timestamp": "2026-09-22T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.77, "bid": 7.776, "ask": 7.787, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14157014157014314, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 8.02, "volume_24h": 90750.83, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -3.117, "trades_24h": 5308 }, "orderbook_continuous": { "timestamp": "2026-09-22T02:30:02+01:00", "bids_analysis": { "total_quantity": 5670.900000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.776, "quantity": 16.07, "cumulative": 16.07 }, { "price": 7.774, "quantity": 20, "cumulative": 36.07 }, { "price": 7.773, "quantity": 64.28, "cumulative": 100.35 }, { "price": 7.772, "quantity": 20, "cumulative": 120.35 }, { "price": 7.771, "quantity": 74.61, "cumulative": 194.95999999999998 }, { "price": 7.77, "quantity": 92.84, "cumulative": 287.79999999999995 }, { "price": 7.767, "quantity": 20, "cumulative": 307.79999999999995 }, { "price": 7.766, "quantity": 123.27, "cumulative": 431.06999999999994 }, { "price": 7.764, "quantity": 20, "cumulative": 451.06999999999994 }, { "price": 7.763, "quantity": 72.84, "cumulative": 523.91 } ] }, "asks_analysis": { "total_quantity": 8674.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.787, "quantity": 81.67, "cumulative": 81.67 }, { "price": 7.791, "quantity": 16.05, "cumulative": 97.72 }, { "price": 7.792, "quantity": 64.17, "cumulative": 161.89 }, { "price": 7.798, "quantity": 469.75, "cumulative": 631.64 }, { "price": 7.799, "quantity": 64.25, "cumulative": 695.89 }, { "price": 7.803, "quantity": 16.09, "cumulative": 711.98 }, { "price": 7.806, "quantity": 72.84, "cumulative": 784.82 }, { "price": 7.807, "quantity": 64.3, "cumulative": 849.12 }, { "price": 7.809, "quantity": 68.2, "cumulative": 917.32 }, { "price": 7.81, "quantity": 32.61, "cumulative": 949.9300000000001 } ] }, "imbalance": { "quantity_difference": -3003.9700000000003, "percent": -20.94, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6537158481913851 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.766, "quantity": 123.27 }, { "price": 7.618, "quantity": 111.38 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.798, "quantity": 469.75 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:11:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:12:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 500.0031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:13:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:14:00+01:00", "open": 7.765, "high": 7.765, "low": 7.764, "close": 7.764, "volume": 336.35256, "body_percent": 0.012878300064384365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:15:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 124.91694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:16:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:17:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:18:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:19:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:20:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 125.0648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:21:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:22:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:23:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:24:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:25:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:26:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:27:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:28:00+01:00", "open": 7.763, "high": 7.763, "low": 7.763, "close": 7.763, "volume": 237.08202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:29:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 499.9995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:30:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.70473349999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1884.40744, "min": 0 }, "price_stats": { "highest": 7.798, "lowest": 7.739, "range": 0.05900000000000016, "current": 7.77 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:55:00+01:00", "open": 7.731, "high": 7.732, "low": 7.721, "close": 7.732, "volume": 1859.60206, "body_percent": 0.012934937265558583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.772, "low": 7.738, "close": 7.771, "volume": 2565.85556, "body_percent": 0.426466787283529, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:05:00+01:00", "open": 7.789, "high": 7.792, "low": 7.785, "close": 7.792, "volume": 1992.92062, "body_percent": 0.0385158556939288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T01:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:15:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 5437.50636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:20:00+01:00", "open": 7.792, "high": 7.799, "low": 7.792, "close": 7.796, "volume": 232.63204, "body_percent": 0.05133470225873265, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:25:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 125.00194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:30:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:35:00+01:00", "open": 7.761, "high": 7.793, "low": 7.761, "close": 7.788, "volume": 1503.5467, "body_percent": 0.34789331271743507, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:40:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 125.07024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:45:00+01:00", "open": 7.747, "high": 7.748, "low": 7.747, "close": 7.748, "volume": 1064.65732, "body_percent": 0.012908222537760862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:50:00+01:00", "open": 7.739, "high": 7.769, "low": 7.739, "close": 7.769, "volume": 834.70144, "body_percent": 0.3876469828143203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:55:00+01:00", "open": 7.782, "high": 7.786, "low": 7.782, "close": 7.783, "volume": 816.87266, "body_percent": 0.01285016705217597, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.787, "low": 7.751, "close": 7.751, "volume": 2149.21892, "body_percent": 0.33431914620033176, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:05:00+01:00", "open": 7.789, "high": 7.789, "low": 7.76, "close": 7.762, "volume": 2584.79781, "body_percent": 0.34664270124534774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T02:10:00+01:00", "open": 7.758, "high": 7.765, "low": 7.758, "close": 7.764, "volume": 836.35566, "body_percent": 0.07733952049497586, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:15:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 124.91694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:20:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 125.0648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:25:00+01:00", "open": 7.763, "high": 7.77, "low": 7.763, "close": 7.77, "volume": 737.08152, "body_percent": 0.09017132551848091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:30:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1117.0014541666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.612, "range": 0.18799999999999972, "current": 7.77 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.789, "low": 7.751, "close": 7.77, "volume": 6557.43565, "body_percent": 0.09000900090009722, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 26755.87989516667, "latest": 6557.43565, "ratio_latest_vs_avg": 0.24508390961885623, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.77 } } }, "technical_indicators": { "1m": { "rsi_14": 19.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00282187, "signal_line": 7.76029101, "histogram": -7.76311288 }, "bollinger_bands": { "upper": 7.7752378, "middle": 7.76295, "lower": 7.7506622 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.756888888888889, "sma_20": 7.762950000000002, "ema_12": 7.760291005217191, "ema_26": 7.7631128752008784 } }, "5m": { "rsi_14": 58.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00085651, "signal_line": 7.77539233, "histogram": -7.77453581 }, "bollinger_bands": { "upper": 7.81086328, "middle": 7.77395, "lower": 7.73703672 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.784666666666666, "sma_20": 7.773950000000001, "ema_12": 7.775392325372207, "ema_26": 7.774535813692859 } }, "1h": { "rsi_14": 65.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04769536, "signal_line": 7.89489673, "histogram": -7.84720137 }, "bollinger_bands": { "upper": 8.0950227, "middle": 7.82875, "lower": 7.5624773 }, "stochastic": { "K": 58.81, "D": 19.41 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 7.950555555555555, "sma_20": 7.828749999999999, "ema_12": 7.894896734198606, "ema_26": 7.847201371189406 } } }, "volume_profile": { "timestamp": "2026-09-22T02:30:05+01:00", "last_500_trades": { "buy_volume": 4464.620000000004, "sell_volume": 5222.82, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.8548293833599482, "cumulative_delta": -758.2000000000015, "delta_percent": -7.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9687.44, "point_of_control_volume": 9687.44, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-22T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T02:30:06+01:00", "last_60min": { "current_imbalance": -20.119, "imbalance_change_60min": 4.173000000000002, "min_imbalance": -24.814, "max_imbalance": -19.19, "average_imbalance": -21.8752, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.292, -20.961, -19.19, -24.814, -20.119 ] }, "volatility_metrics": { "timestamp": "2026-09-22T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012955019297859714, "average_range_1m": 0.0009898989898989886, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86398.01, "zen_price": 7.77, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.36, "correlation_1h": 0.067, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T02:30:07+01:00", "key_levels": { "current_price": 7.77, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 4.61, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 22.96, "overall_risk": "63.5%" } } }, { "timestamp": "2026-09-22T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790037601, "price_data": { "timestamp": "2026-09-22T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.802, "bid": 7.8, "ask": 7.808, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10253781081773913, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.994, "volume_24h": 90544.75, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -2.402, "trades_24h": 5278 }, "orderbook_continuous": { "timestamp": "2026-09-22T02:40:01+01:00", "bids_analysis": { "total_quantity": 5638.950000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.8, "quantity": 38.46, "cumulative": 38.46 }, { "price": 7.796, "quantity": 20, "cumulative": 58.46 }, { "price": 7.795, "quantity": 84.1, "cumulative": 142.56 }, { "price": 7.794, "quantity": 36.01, "cumulative": 178.57 }, { "price": 7.793, "quantity": 69.37, "cumulative": 247.94 }, { "price": 7.789, "quantity": 20, "cumulative": 267.94 }, { "price": 7.788, "quantity": 36.03, "cumulative": 303.97 }, { "price": 7.787, "quantity": 84.16, "cumulative": 388.13 }, { "price": 7.786, "quantity": 69.37, "cumulative": 457.5 }, { "price": 7.784, "quantity": 20, "cumulative": 477.5 } ] }, "asks_analysis": { "total_quantity": 8266.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.808, "quantity": 69.37, "cumulative": 69.37 }, { "price": 7.813, "quantity": 16, "cumulative": 85.37 }, { "price": 7.814, "quantity": 64.04, "cumulative": 149.41000000000003 }, { "price": 7.815, "quantity": 69.37, "cumulative": 218.78000000000003 }, { "price": 7.818, "quantity": 16, "cumulative": 234.78000000000003 }, { "price": 7.822, "quantity": 69.37, "cumulative": 304.15000000000003 }, { "price": 7.823, "quantity": 16.11, "cumulative": 320.26000000000005 }, { "price": 7.824, "quantity": 64.04, "cumulative": 384.30000000000007 }, { "price": 7.827, "quantity": 20, "cumulative": 404.30000000000007 }, { "price": 7.828, "quantity": 16, "cumulative": 420.30000000000007 } ] }, "imbalance": { "quantity_difference": -2627.9900000000007, "percent": -18.898, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6821084947997688 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 7.765, "quantity": 139.72 }, { "price": 7.734, "quantity": 126.93 }, { "price": 7.683, "quantity": 127.29 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:21:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:22:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:23:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:24:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:25:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:26:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:27:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:28:00+01:00", "open": 7.763, "high": 7.763, "low": 7.763, "close": 7.763, "volume": 237.08202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:29:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 499.9995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:30:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:31:00+01:00", "open": 7.784, "high": 7.784, "low": 7.772, "close": 7.772, "volume": 884.04876, "body_percent": 0.15416238437820615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:32:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 68.4288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:33:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:34:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:35:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:36:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:37:00+01:00", "open": 7.813, "high": 7.813, "low": 7.807, "close": 7.807, "volume": 625.80337, "body_percent": 0.0767950851145442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:38:00+01:00", "open": 7.809, "high": 7.809, "low": 7.802, "close": 7.802, "volume": 672.74648, "body_percent": 0.08964015879114562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:39:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:40:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.6460453333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1884.40744, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.739, "range": 0.07399999999999984, "current": 7.802 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:05:00+01:00", "open": 7.789, "high": 7.792, "low": 7.785, "close": 7.792, "volume": 1992.92062, "body_percent": 0.0385158556939288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T01:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:15:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 5437.50636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:20:00+01:00", "open": 7.792, "high": 7.799, "low": 7.792, "close": 7.796, "volume": 232.63204, "body_percent": 0.05133470225873265, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:25:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 125.00194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:30:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:35:00+01:00", "open": 7.761, "high": 7.793, "low": 7.761, "close": 7.788, "volume": 1503.5467, "body_percent": 0.34789331271743507, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:40:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 125.07024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:45:00+01:00", "open": 7.747, "high": 7.748, "low": 7.747, "close": 7.748, "volume": 1064.65732, "body_percent": 0.012908222537760862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:50:00+01:00", "open": 7.739, "high": 7.769, "low": 7.739, "close": 7.769, "volume": 834.70144, "body_percent": 0.3876469828143203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:55:00+01:00", "open": 7.782, "high": 7.786, "low": 7.782, "close": 7.783, "volume": 816.87266, "body_percent": 0.01285016705217597, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.787, "low": 7.751, "close": 7.751, "volume": 2149.21892, "body_percent": 0.33431914620033176, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:05:00+01:00", "open": 7.789, "high": 7.789, "low": 7.76, "close": 7.762, "volume": 2584.79781, "body_percent": 0.34664270124534774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T02:10:00+01:00", "open": 7.758, "high": 7.765, "low": 7.758, "close": 7.764, "volume": 836.35566, "body_percent": 0.07733952049497586, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:15:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 124.91694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:20:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 125.0648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:25:00+01:00", "open": 7.763, "high": 7.77, "low": 7.763, "close": 7.77, "volume": 737.08152, "body_percent": 0.09017132551848091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:30:00+01:00", "open": 7.784, "high": 7.8, "low": 7.772, "close": 7.8, "volume": 1041.47556, "body_percent": 0.2055498458376158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-22T02:35:00+01:00", "open": 7.813, "high": 7.813, "low": 7.802, "close": 7.802, "volume": 1298.54985, "body_percent": 0.14079098937668144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:40:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1109.8037279999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.629, "range": 0.18400000000000016, "current": 7.802 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.813, "low": 7.751, "close": 7.802, "volume": 8897.46106, "body_percent": 0.32146071750031463, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 26794.880318666666, "latest": 8897.46106, "ratio_latest_vs_avg": 0.3320582497172633, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.802 } } }, "technical_indicators": { "1m": { "rsi_14": 18.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0087964, "signal_line": 7.77222659, "histogram": -7.78102299 }, "bollinger_bands": { "upper": 7.81229984, "middle": 7.7808, "lower": 7.74930016 }, "stochastic": { "K": 13.51, "D": 4.46 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 7.767666666666666, "sma_20": 7.780799999999999, "ema_12": 7.772226587125953, "ema_26": 7.781022987336557 } }, "5m": { "rsi_14": 46.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00026435, "signal_line": 7.78736669, "histogram": -7.78710234 }, "bollinger_bands": { "upper": 7.81634132, "middle": 7.7805, "lower": 7.74465868 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.787222222222222, "sma_20": 7.780500000000002, "ema_12": 7.787366694085154, "ema_26": 7.787102339692944 } }, "1h": { "rsi_14": 63.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04161929, "signal_line": 7.89623545, "histogram": -7.85461616 }, "bollinger_bands": { "upper": 8.09557389, "middle": 7.83035, "lower": 7.56512611 }, "stochastic": { "K": 58.81, "D": 19.41 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 7.950555555555555, "sma_20": 7.83035, "ema_12": 7.896235446649096, "ema_26": 7.85461615723729 } } }, "volume_profile": { "timestamp": "2026-09-22T02:40:04+01:00", "last_500_trades": { "buy_volume": 4543.600000000006, "sell_volume": 5282.130000000002, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.8601832972683376, "cumulative_delta": -738.5300000000015, "delta_percent": -7.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9825.729999999998, "point_of_control_volume": 9825.729999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-22T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T02:40:05+01:00", "last_60min": { "current_imbalance": -20.94, "imbalance_change_60min": 0.020999999999997243, "min_imbalance": -24.814, "max_imbalance": -19.19, "average_imbalance": -21.2048, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.961, -19.19, -24.814, -20.119, -20.94 ] }, "volatility_metrics": { "timestamp": "2026-09-22T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012939666763353993, "average_range_1m": 0.0011313131313131232, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86276.46, "zen_price": 7.8, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.15, "correlation_1h": -0.19, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T02:40:06+01:00", "key_levels": { "current_price": 7.8, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 4.21, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 23.63, "overall_risk": "58.2%" } } }, { "timestamp": "2026-09-22T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790038201, "price_data": { "timestamp": "2026-09-22T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.828, "bid": 7.802, "ask": 7.817, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.1916198262646981, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 8.005, "volume_24h": 89962.43, "volume_usdc_24h": 0, "price_change_24h": -0.177, "price_change_24h_percent": -2.211, "trades_24h": 5237 }, "orderbook_continuous": { "timestamp": "2026-09-22T02:50:02+01:00", "bids_analysis": { "total_quantity": 5573.790000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.803, "quantity": 10.25, "cumulative": 10.25 }, { "price": 7.802, "quantity": 85.38, "cumulative": 95.63 }, { "price": 7.801, "quantity": 64.05, "cumulative": 159.68 }, { "price": 7.797, "quantity": 20, "cumulative": 179.68 }, { "price": 7.796, "quantity": 36.02, "cumulative": 215.70000000000002 }, { "price": 7.795, "quantity": 89.37, "cumulative": 305.07000000000005 }, { "price": 7.794, "quantity": 64.13, "cumulative": 369.20000000000005 }, { "price": 7.788, "quantity": 20, "cumulative": 389.20000000000005 }, { "price": 7.787, "quantity": 100.2, "cumulative": 489.40000000000003 }, { "price": 7.786, "quantity": 69.37, "cumulative": 558.77 } ] }, "asks_analysis": { "total_quantity": 8788.210000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.817, "quantity": 4.12, "cumulative": 4.12 }, { "price": 7.818, "quantity": 15.98, "cumulative": 20.1 }, { "price": 7.821, "quantity": 69.37, "cumulative": 89.47 }, { "price": 7.822, "quantity": 63.95, "cumulative": 153.42000000000002 }, { "price": 7.823, "quantity": 15.98, "cumulative": 169.4 }, { "price": 7.828, "quantity": 15.97, "cumulative": 185.37 }, { "price": 7.829, "quantity": 63.88, "cumulative": 249.25 }, { "price": 7.83, "quantity": 451.62, "cumulative": 700.87 }, { "price": 7.831, "quantity": 69.37, "cumulative": 770.24 }, { "price": 7.833, "quantity": 15.96, "cumulative": 786.2 } ] }, "imbalance": { "quantity_difference": -3214.420000000001, "percent": -22.381, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6342349579721013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.179, "accumulation_bid_levels": [ { "price": 7.787, "quantity": 100.2 }, { "price": 7.78, "quantity": 147.02 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.83, "quantity": 451.62 }, { "price": 7.845, "quantity": 101.98 }, { "price": 7.982, "quantity": 108.86 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T02:31:00+01:00", "open": 7.784, "high": 7.784, "low": 7.772, "close": 7.772, "volume": 884.04876, "body_percent": 0.15416238437820615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:32:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 68.4288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:33:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:34:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:35:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:36:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:37:00+01:00", "open": 7.813, "high": 7.813, "low": 7.807, "close": 7.807, "volume": 625.80337, "body_percent": 0.0767950851145442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:38:00+01:00", "open": 7.809, "high": 7.809, "low": 7.802, "close": 7.802, "volume": 672.74648, "body_percent": 0.08964015879114562, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:39:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:40:00+01:00", "open": 7.8, "high": 7.8, "low": 7.786, "close": 7.786, "volume": 840.10282, "body_percent": 0.1794871794871825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:41:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:42:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 24.27048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:43:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:44:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:45:00+01:00", "open": 7.81, "high": 7.81, "low": 7.809, "close": 7.809, "volume": 818.46316, "body_percent": 0.012804097311132471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:46:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 124.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:47:00+01:00", "open": 7.826, "high": 7.828, "low": 7.821, "close": 7.828, "volume": 2142.14323, "body_percent": 0.025555839509336417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T02:48:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:49:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:50:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.6495808333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2142.14323, "min": 0 }, "price_stats": { "highest": 7.828, "lowest": 7.739, "range": 0.08900000000000041, "current": 7.828 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:15:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 5437.50636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:20:00+01:00", "open": 7.792, "high": 7.799, "low": 7.792, "close": 7.796, "volume": 232.63204, "body_percent": 0.05133470225873265, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:25:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 125.00194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:30:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:35:00+01:00", "open": 7.761, "high": 7.793, "low": 7.761, "close": 7.788, "volume": 1503.5467, "body_percent": 0.34789331271743507, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:40:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 125.07024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:45:00+01:00", "open": 7.747, "high": 7.748, "low": 7.747, "close": 7.748, "volume": 1064.65732, "body_percent": 0.012908222537760862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:50:00+01:00", "open": 7.739, "high": 7.769, "low": 7.739, "close": 7.769, "volume": 834.70144, "body_percent": 0.3876469828143203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:55:00+01:00", "open": 7.782, "high": 7.786, "low": 7.782, "close": 7.783, "volume": 816.87266, "body_percent": 0.01285016705217597, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.787, "low": 7.751, "close": 7.751, "volume": 2149.21892, "body_percent": 0.33431914620033176, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:05:00+01:00", "open": 7.789, "high": 7.789, "low": 7.76, "close": 7.762, "volume": 2584.79781, "body_percent": 0.34664270124534774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T02:10:00+01:00", "open": 7.758, "high": 7.765, "low": 7.758, "close": 7.764, "volume": 836.35566, "body_percent": 0.07733952049497586, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:15:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 124.91694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:20:00+01:00", "open": 7.768, "high": 7.768, "low": 7.768, "close": 7.768, "volume": 125.0648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:25:00+01:00", "open": 7.763, "high": 7.77, "low": 7.763, "close": 7.77, "volume": 737.08152, "body_percent": 0.09017132551848091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:30:00+01:00", "open": 7.784, "high": 7.8, "low": 7.772, "close": 7.8, "volume": 1041.47556, "body_percent": 0.2055498458376158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-22T02:35:00+01:00", "open": 7.813, "high": 7.813, "low": 7.802, "close": 7.802, "volume": 1298.54985, "body_percent": 0.14079098937668144, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:40:00+01:00", "open": 7.8, "high": 7.8, "low": 7.779, "close": 7.779, "volume": 864.3733, "body_percent": 0.26923076923076805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:45:00+01:00", "open": 7.81, "high": 7.828, "low": 7.809, "close": 7.828, "volume": 3085.56639, "body_percent": 0.2304737516005209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-22T02:50:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1171.5923431666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.828, "lowest": 7.634, "range": 0.19399999999999995, "current": 7.828 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.783, "volume": 14787.76288, "body_percent": 0.5815456190230024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T02:00:00+01:00", "open": 7.777, "high": 7.828, "low": 7.751, "close": 7.828, "volume": 12847.40075, "body_percent": 0.6557798637006578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 26860.712646833334, "latest": 12847.40075, "ratio_latest_vs_avg": 0.4782970920734156, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.828 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01053958, "signal_line": 7.79048677, "histogram": -7.80102635 }, "bollinger_bands": { "upper": 7.83614987, "middle": 7.79875, "lower": 7.76135013 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 7.792777777777778, "sma_20": 7.79875, "ema_12": 7.790486770638347, "ema_26": 7.80102635077255 } }, "5m": { "rsi_14": 30.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00654053, "signal_line": 7.78515286, "histogram": -7.79169339 }, "bollinger_bands": { "upper": 7.82699986, "middle": 7.78255, "lower": 7.73810014 }, "stochastic": { "K": 78, "D": 25.74 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.782777777777778, "sma_20": 7.7825500000000005, "ema_12": 7.785152857556314, "ema_26": 7.791693385561296 } }, "1h": { "rsi_14": 61.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03668248, "signal_line": 7.89732315, "histogram": -7.86064067 }, "bollinger_bands": { "upper": 8.09656, "middle": 7.83165, "lower": 7.56674 }, "stochastic": { "K": 58.81, "D": 19.41 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.950555555555555, "sma_20": 7.831649999999999, "ema_12": 7.897323150515118, "ema_26": 7.860640670901196 } } }, "volume_profile": { "timestamp": "2026-09-22T02:50:04+01:00", "last_500_trades": { "buy_volume": 4487.220000000004, "sell_volume": 5634.540000000003, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.7963773440245348, "cumulative_delta": -1147.3200000000013, "delta_percent": -11.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10121.759999999998, "point_of_control_volume": 10121.759999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-22T02:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T02:50:06+01:00", "last_60min": { "current_imbalance": -18.898, "imbalance_change_60min": 0.2920000000000016, "min_imbalance": -24.814, "max_imbalance": -18.898, "average_imbalance": -20.7922, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.19, -24.814, -20.119, -20.94, -18.898 ] }, "volatility_metrics": { "timestamp": "2026-09-22T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001330930438394218, "average_range_1m": 0.0010707070707070604, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86247.53, "zen_price": 7.828, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": 1.15, "correlation_1h": -0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T02:50:07+01:00", "key_levels": { "current_price": 7.828, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 23.63, "overall_risk": "53.2%" } } } ] }