{ "hour": "2026-09-22_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.732, "max_price": 7.798, "min_imbalance": -24.292, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-22T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790031601, "price_data": { "timestamp": "2026-09-22T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.732, "bid": 7.727, "ask": 7.738, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14226590791515933, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.91, "volume_24h": 90041.2, "volume_usdc_24h": 0, "price_change_24h": -0.178, "price_change_24h_percent": -2.25, "trades_24h": 5353 }, "orderbook_continuous": { "timestamp": "2026-09-22T01:00:02+01:00", "bids_analysis": { "total_quantity": 6115.63, "levels_count": 100, "top_10_bids": [ { "price": 7.727, "quantity": 72.84, "cumulative": 72.84 }, { "price": 7.726, "quantity": 20, "cumulative": 92.84 }, { "price": 7.725, "quantity": 38.54, "cumulative": 131.38 }, { "price": 7.721, "quantity": 20, "cumulative": 151.38 }, { "price": 7.72, "quantity": 89.02, "cumulative": 240.39999999999998 }, { "price": 7.718, "quantity": 20, "cumulative": 260.4 }, { "price": 7.717, "quantity": 585.32, "cumulative": 845.72 }, { "price": 7.716, "quantity": 64.72, "cumulative": 910.44 }, { "price": 7.715, "quantity": 20, "cumulative": 930.44 }, { "price": 7.714, "quantity": 82.81, "cumulative": 1013.25 } ] }, "asks_analysis": { "total_quantity": 8276.200000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.738, "quantity": 70.46, "cumulative": 70.46 }, { "price": 7.739, "quantity": 16.16, "cumulative": 86.61999999999999 }, { "price": 7.74, "quantity": 55.52, "cumulative": 142.14 }, { "price": 7.744, "quantity": 1.34, "cumulative": 143.48 }, { "price": 7.746, "quantity": 71.81, "cumulative": 215.29 }, { "price": 7.747, "quantity": 65.26, "cumulative": 280.55 }, { "price": 7.748, "quantity": 72.84, "cumulative": 353.39 }, { "price": 7.75, "quantity": 11.48, "cumulative": 364.87 }, { "price": 7.756, "quantity": 16.29, "cumulative": 381.16 }, { "price": 7.76, "quantity": 65.18, "cumulative": 446.34000000000003 } ] }, "imbalance": { "quantity_difference": -2160.5700000000024, "percent": -15.012, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7389417848771173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.717, "quantity": 585.32 }, { "price": 7.648, "quantity": 137.54 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.761, "quantity": 105.45 }, { "price": 7.813, "quantity": 137.72 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:41:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:42:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:43:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:44:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 125.02376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:45:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:46:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:47:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:48:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:49:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:50:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:51:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:52:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 403.20265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:53:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 859.81056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:54:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:55:00+01:00", "open": 7.731, "high": 7.731, "low": 7.731, "close": 7.731, "volume": 429.76629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:56:00+01:00", "open": 7.728, "high": 7.728, "low": 7.721, "close": 7.721, "volume": 999.78193, "body_percent": 0.0905797101449233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:57:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:58:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 430.05384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:59:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.08297899999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1851.94443, "min": 0 }, "price_stats": { "highest": 7.732, "lowest": 7.665, "range": 0.06700000000000017, "current": 7.732 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:25:00+01:00", "open": 7.661, "high": 7.68, "low": 7.652, "close": 7.671, "volume": 4888.06867, "body_percent": 0.13053126223731465, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T23:30:00+01:00", "open": 7.677, "high": 7.694, "low": 7.677, "close": 7.694, "volume": 1619.30891, "body_percent": 0.22144066692718964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:35:00+01:00", "open": 7.68, "high": 7.683, "low": 7.675, "close": 7.683, "volume": 1189.30062, "body_percent": 0.039062500000001485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T23:40:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:45:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:50:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.705, "low": 7.665, "close": 7.705, "volume": 1418.10645, "body_percent": 0.5218525766470977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:05:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 12.39217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:10:00+01:00", "open": 7.677, "high": 7.71, "low": 7.677, "close": 7.71, "volume": 2630.08514, "body_percent": 0.4298554122704229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:15:00+01:00", "open": 7.716, "high": 7.716, "low": 7.7, "close": 7.713, "volume": 2805.01181, "body_percent": 0.03888024883359401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T00:20:00+01:00", "open": 7.674, "high": 7.692, "low": 7.674, "close": 7.692, "volume": 81.13518, "body_percent": 0.23455824863174082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:25:00+01:00", "open": 7.685, "high": 7.697, "low": 7.681, "close": 7.681, "volume": 1488.74346, "body_percent": 0.05204944697462016, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T00:30:00+01:00", "open": 7.679, "high": 7.697, "low": 7.679, "close": 7.697, "volume": 2711.81854, "body_percent": 0.23440552155228278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:35:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 430.04696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:40:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 125.02376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:45:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:50:00+01:00", "open": 7.705, "high": 7.721, "low": 7.705, "close": 7.721, "volume": 1263.01321, "body_percent": 0.20765736534717735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:55:00+01:00", "open": 7.731, "high": 7.732, "low": 7.721, "close": 7.732, "volume": 1859.60206, "body_percent": 0.012934937265558583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1050.5078003333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.06867, "min": 0 }, "price_stats": { "highest": 7.733, "lowest": 7.609, "range": 0.12399999999999967, "current": 7.732 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26790.577402333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.732 } } }, "technical_indicators": { "1m": { "rsi_14": 26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00394343, "signal_line": 7.71441058, "histogram": -7.718354 }, "bollinger_bands": { "upper": 7.7352914, "middle": 7.7167, "lower": 7.6981086 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.711333333333333, "sma_20": 7.716699999999999, "ema_12": 7.714410575022738, "ema_26": 7.718354000979994 } }, "5m": { "rsi_14": 33.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0117625, "signal_line": 7.6902824, "histogram": -7.7020449 }, "bollinger_bands": { "upper": 7.73433582, "middle": 7.6997, "lower": 7.66506418 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 7.686888888888889, "sma_20": 7.699699999999997, "ema_12": 7.6902823982207975, "ema_26": 7.702044899841284 } }, "1h": { "rsi_14": 66.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05008951, "signal_line": 7.89047, "histogram": -7.84038049 }, "bollinger_bands": { "upper": 8.10006181, "middle": 7.83155, "lower": 7.56303819 }, "stochastic": { "K": 61.56, "D": 20.31 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 7.945444444444444, "sma_20": 7.831550000000002, "ema_12": 7.890469999912631, "ema_26": 7.840380488459665 } } }, "volume_profile": { "timestamp": "2026-09-22T01:00:07+01:00", "last_500_trades": { "buy_volume": 3763.710000000002, "sell_volume": 4532.779999999997, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8303314963444077, "cumulative_delta": -769.0700000000027, "delta_percent": -9.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8296.49, "point_of_control_volume": 8296.49, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T01:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-09-22T01:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T01:00:09+01:00", "last_60min": { "current_imbalance": -19.778, "imbalance_change_60min": 1.7870000000000026, "min_imbalance": -21.565, "max_imbalance": -17.016, "average_imbalance": -19.607999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.565, -20.758, -18.923, -17.016, -19.778 ] }, "volatility_metrics": { "timestamp": "2026-09-22T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008772519329269658, "average_range_1m": 0.001040404040404038, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86427.42, "zen_price": 7.732, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.64, "correlation_1h": -0.194, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T01:00:10+01:00", "key_levels": { "current_price": 7.732, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 161.67000000000002, "overall_risk": "70.2%" } } }, { "timestamp": "2026-09-22T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790032201, "price_data": { "timestamp": "2026-09-22T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.792, "bid": 7.786, "ask": 7.799, "bid_ask_spread_absolute": 0.013000000000000789, "bid_ask_spread_percent": 0.16683778234087254, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.906, "volume_24h": 90348.19, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.442, "trades_24h": 5356 }, "orderbook_continuous": { "timestamp": "2026-09-22T01:10:02+01:00", "bids_analysis": { "total_quantity": 6505.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.786, "quantity": 64.18, "cumulative": 64.18 }, { "price": 7.785, "quantity": 72.84, "cumulative": 137.02 }, { "price": 7.784, "quantity": 20, "cumulative": 157.02 }, { "price": 7.783, "quantity": 16.04, "cumulative": 173.06 }, { "price": 7.782, "quantity": 20, "cumulative": 193.06 }, { "price": 7.781, "quantity": 1010.14, "cumulative": 1203.2 }, { "price": 7.78, "quantity": 46.22, "cumulative": 1249.42 }, { "price": 7.779, "quantity": 64.23, "cumulative": 1313.65 }, { "price": 7.778, "quantity": 72.84, "cumulative": 1386.49 }, { "price": 7.777, "quantity": 16.05, "cumulative": 1402.54 } ] }, "asks_analysis": { "total_quantity": 8327.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.798, "quantity": 72.84, "cumulative": 72.84 }, { "price": 7.799, "quantity": 16.04, "cumulative": 88.88 }, { "price": 7.8, "quantity": 11.41, "cumulative": 100.28999999999999 }, { "price": 7.805, "quantity": 72.84, "cumulative": 173.13 }, { "price": 7.806, "quantity": 80.42, "cumulative": 253.55 }, { "price": 7.813, "quantity": 137.72, "cumulative": 391.27 }, { "price": 7.814, "quantity": 68.2, "cumulative": 459.46999999999997 }, { "price": 7.816, "quantity": 48.78, "cumulative": 508.25 }, { "price": 7.825, "quantity": 93.43, "cumulative": 601.6800000000001 }, { "price": 7.826, "quantity": 72.84, "cumulative": 674.5200000000001 } ] }, "imbalance": { "quantity_difference": -1822.2600000000002, "percent": -12.285, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.78118613335895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.781, "quantity": 1010.14 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.813, "quantity": 137.72 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:51:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:52:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 403.20265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:53:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 859.81056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:54:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:55:00+01:00", "open": 7.731, "high": 7.731, "low": 7.731, "close": 7.731, "volume": 429.76629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:56:00+01:00", "open": 7.728, "high": 7.728, "low": 7.721, "close": 7.721, "volume": 999.78193, "body_percent": 0.0905797101449233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:57:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:58:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 430.05384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:59:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.74, "low": 7.738, "close": 7.74, "volume": 474.6052, "body_percent": 0.025846471956575082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:01:00+01:00", "open": 7.744, "high": 7.746, "low": 7.744, "close": 7.746, "volume": 440.43488, "body_percent": 0.02582644628100036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:02:00+01:00", "open": 7.746, "high": 7.746, "low": 7.746, "close": 7.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:03:00+01:00", "open": 7.746, "high": 7.746, "low": 7.746, "close": 7.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:04:00+01:00", "open": 7.75, "high": 7.772, "low": 7.75, "close": 7.771, "volume": 1650.81548, "body_percent": 0.2709677419354827, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:05:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:06:00+01:00", "open": 7.789, "high": 7.791, "low": 7.785, "close": 7.785, "volume": 974.62596, "body_percent": 0.05135447425856412, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:07:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 999.7497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:08:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 18.54496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:09:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:10:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 299.22093833333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1851.94443, "min": 0 }, "price_stats": { "highest": 7.792, "lowest": 7.674, "range": 0.11799999999999944, "current": 7.792 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:35:00+01:00", "open": 7.68, "high": 7.683, "low": 7.675, "close": 7.683, "volume": 1189.30062, "body_percent": 0.039062500000001485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T23:40:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:45:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:50:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.705, "low": 7.665, "close": 7.705, "volume": 1418.10645, "body_percent": 0.5218525766470977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:05:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 12.39217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:10:00+01:00", "open": 7.677, "high": 7.71, "low": 7.677, "close": 7.71, "volume": 2630.08514, "body_percent": 0.4298554122704229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:15:00+01:00", "open": 7.716, "high": 7.716, "low": 7.7, "close": 7.713, "volume": 2805.01181, "body_percent": 0.03888024883359401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T00:20:00+01:00", "open": 7.674, "high": 7.692, "low": 7.674, "close": 7.692, "volume": 81.13518, "body_percent": 0.23455824863174082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:25:00+01:00", "open": 7.685, "high": 7.697, "low": 7.681, "close": 7.681, "volume": 1488.74346, "body_percent": 0.05204944697462016, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T00:30:00+01:00", "open": 7.679, "high": 7.697, "low": 7.679, "close": 7.697, "volume": 2711.81854, "body_percent": 0.23440552155228278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:35:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 430.04696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:40:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 125.02376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:45:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:50:00+01:00", "open": 7.705, "high": 7.721, "low": 7.705, "close": 7.721, "volume": 1263.01321, "body_percent": 0.20765736534717735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:55:00+01:00", "open": 7.731, "high": 7.732, "low": 7.721, "close": 7.732, "volume": 1859.60206, "body_percent": 0.012934937265558583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.772, "low": 7.738, "close": 7.771, "volume": 2565.85556, "body_percent": 0.426466787283529, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:05:00+01:00", "open": 7.789, "high": 7.792, "low": 7.785, "close": 7.792, "volume": 1992.92062, "body_percent": 0.0385158556939288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T01:10:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1059.4094623333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4888.06867, "min": 0 }, "price_stats": { "highest": 7.792, "lowest": 7.609, "range": 0.18299999999999983, "current": 7.792 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.792, "low": 7.738, "close": 7.792, "volume": 4558.77618, "body_percent": 0.697854742827596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26866.55700533334, "latest": 4558.77618, "ratio_latest_vs_avg": 0.16968218812313862, "max": 103966.71914, "min": 4558.77618 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.792 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01975058, "signal_line": 7.72843079, "histogram": -7.74818137 }, "bollinger_bands": { "upper": 7.80594447, "middle": 7.7479, "lower": 7.68985553 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 7.721333333333334, "sma_20": 7.7479, "ema_12": 7.728430794333181, "ema_26": 7.748181371564568 } }, "5m": { "rsi_14": 23.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02409965, "signal_line": 7.69706684, "histogram": -7.72116649 }, "bollinger_bands": { "upper": 7.78026506, "middle": 7.7126, "lower": 7.64493494 }, "stochastic": { "K": 5.41, "D": 1.78 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 7.693333333333334, "sma_20": 7.7125999999999975, "ema_12": 7.697066843189069, "ema_26": 7.72116648989268 } }, "1h": { "rsi_14": 61.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03869687, "signal_line": 7.89298009, "histogram": -7.85428321 }, "bollinger_bands": { "upper": 8.09986753, "middle": 7.83455, "lower": 7.56923247 }, "stochastic": { "K": 61.56, "D": 20.31 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 7.945444444444444, "sma_20": 7.834550000000002, "ema_12": 7.8929800857573, "ema_26": 7.854283212299448 } } }, "volume_profile": { "timestamp": "2026-09-22T01:10:05+01:00", "last_500_trades": { "buy_volume": 4201.940000000004, "sell_volume": 4229.0999999999985, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 0.9935778297983036, "cumulative_delta": -27.160000000001762, "delta_percent": -0.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8431.039999999995, "point_of_control_volume": 8431.039999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-09-22T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T01:10:05+01:00", "last_60min": { "current_imbalance": -15.012, "imbalance_change_60min": 5.745999999999999, "min_imbalance": -20.758, "max_imbalance": -15.012, "average_imbalance": -18.2974, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.758, -18.923, -17.016, -19.778, -15.012 ] }, "volatility_metrics": { "timestamp": "2026-09-22T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009258482860783286, "average_range_1m": 0.001121212121212128, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86554.01, "zen_price": 7.792, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 1.23, "correlation_1h": 0.201, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-22T01:10:07+01:00", "key_levels": { "current_price": 7.792, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 4.31, "distance_to_support_percent": 2.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 22.96, "overall_risk": "59.6%" } } }, { "timestamp": "2026-09-22T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790032802, "price_data": { "timestamp": "2026-09-22T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.787, "bid": 7.793, "ask": 7.806, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16694490818029922, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.874, "volume_24h": 90235.53, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.105, "trades_24h": 5317 }, "orderbook_continuous": { "timestamp": "2026-09-22T01:20:02+01:00", "bids_analysis": { "total_quantity": 5670.39, "levels_count": 100, "top_10_bids": [ { "price": 7.793, "quantity": 16.02, "cumulative": 16.02 }, { "price": 7.792, "quantity": 72.84, "cumulative": 88.86 }, { "price": 7.787, "quantity": 38.54, "cumulative": 127.4 }, { "price": 7.785, "quantity": 80.19, "cumulative": 207.59 }, { "price": 7.784, "quantity": 72.84, "cumulative": 280.43 }, { "price": 7.779, "quantity": 20, "cumulative": 300.43 }, { "price": 7.778, "quantity": 141.43, "cumulative": 441.86 }, { "price": 7.777, "quantity": 72.84, "cumulative": 514.7 }, { "price": 7.772, "quantity": 20, "cumulative": 534.7 }, { "price": 7.771, "quantity": 100.35, "cumulative": 635.0500000000001 } ] }, "asks_analysis": { "total_quantity": 8762.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.806, "quantity": 16.02, "cumulative": 16.02 }, { "price": 7.807, "quantity": 64.06, "cumulative": 80.08 }, { "price": 7.811, "quantity": 16, "cumulative": 96.08 }, { "price": 7.814, "quantity": 64.03, "cumulative": 160.11 }, { "price": 7.815, "quantity": 72.84, "cumulative": 232.95000000000002 }, { "price": 7.816, "quantity": 16.17, "cumulative": 249.12 }, { "price": 7.822, "quantity": 612.25, "cumulative": 861.37 }, { "price": 7.823, "quantity": 32.61, "cumulative": 893.98 }, { "price": 7.824, "quantity": 68.2, "cumulative": 962.1800000000001 }, { "price": 7.825, "quantity": 16.15, "cumulative": 978.33 } ] }, "imbalance": { "quantity_difference": -3091.880000000002, "percent": -21.423, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6471371003176116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 7.778, "quantity": 141.43 }, { "price": 7.771, "quantity": 100.35 }, { "price": 7.713, "quantity": 128.6 }, { "price": 7.69, "quantity": 136.94 }, { "price": 7.5, "quantity": 611.86 } ], "accumulation_ask_levels": [ { "price": 7.822, "quantity": 612.25 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:01:00+01:00", "open": 7.744, "high": 7.746, "low": 7.744, "close": 7.746, "volume": 440.43488, "body_percent": 0.02582644628100036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:02:00+01:00", "open": 7.746, "high": 7.746, "low": 7.746, "close": 7.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:03:00+01:00", "open": 7.746, "high": 7.746, "low": 7.746, "close": 7.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:04:00+01:00", "open": 7.75, "high": 7.772, "low": 7.75, "close": 7.771, "volume": 1650.81548, "body_percent": 0.2709677419354827, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:05:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:06:00+01:00", "open": 7.789, "high": 7.791, "low": 7.785, "close": 7.785, "volume": 974.62596, "body_percent": 0.05135447425856412, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:07:00+01:00", "open": 7.785, "high": 7.785, "low": 7.785, "close": 7.785, "volume": 999.7497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:08:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 18.54496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:09:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:11:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:12:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:13:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:14:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:15:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:16:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:17:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 5437.50636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:18:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:19:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:20:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.7443951666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.674, "range": 0.12599999999999945, "current": 7.787 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:45:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:50:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T23:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.705, "low": 7.665, "close": 7.705, "volume": 1418.10645, "body_percent": 0.5218525766470977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:05:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 12.39217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:10:00+01:00", "open": 7.677, "high": 7.71, "low": 7.677, "close": 7.71, "volume": 2630.08514, "body_percent": 0.4298554122704229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:15:00+01:00", "open": 7.716, "high": 7.716, "low": 7.7, "close": 7.713, "volume": 2805.01181, "body_percent": 0.03888024883359401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T00:20:00+01:00", "open": 7.674, "high": 7.692, "low": 7.674, "close": 7.692, "volume": 81.13518, "body_percent": 0.23455824863174082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:25:00+01:00", "open": 7.685, "high": 7.697, "low": 7.681, "close": 7.681, "volume": 1488.74346, "body_percent": 0.05204944697462016, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T00:30:00+01:00", "open": 7.679, "high": 7.697, "low": 7.679, "close": 7.697, "volume": 2711.81854, "body_percent": 0.23440552155228278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:35:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 430.04696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:40:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 125.02376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:45:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:50:00+01:00", "open": 7.705, "high": 7.721, "low": 7.705, "close": 7.721, "volume": 1263.01321, "body_percent": 0.20765736534717735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:55:00+01:00", "open": 7.731, "high": 7.732, "low": 7.721, "close": 7.732, "volume": 1859.60206, "body_percent": 0.012934937265558583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.772, "low": 7.738, "close": 7.771, "volume": 2565.85556, "body_percent": 0.426466787283529, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:05:00+01:00", "open": 7.789, "high": 7.792, "low": 7.785, "close": 7.792, "volume": 1992.92062, "body_percent": 0.0385158556939288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T01:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:15:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 5437.50636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:20:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1111.4399009999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.609, "range": 0.19099999999999984, "current": 7.787 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.787, "volume": 10085.28054, "body_percent": 0.6332385629361525, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26958.665411333335, "latest": 10085.28054, "ratio_latest_vs_avg": 0.37410162506635736, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.787 } } }, "technical_indicators": { "1m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00939252, "signal_line": 7.7702733, "histogram": -7.77966582 }, "bollinger_bands": { "upper": 7.82050824, "middle": 7.7841, "lower": 7.74769176 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.770444444444444, "sma_20": 7.7841000000000005, "ema_12": 7.770273297669692, "ema_26": 7.779665819209569 } }, "5m": { "rsi_14": 29.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02395452, "signal_line": 7.70247179, "histogram": -7.72642631 }, "bollinger_bands": { "upper": 7.80240987, "middle": 7.7234, "lower": 7.64439013 }, "stochastic": { "K": 5, "D": 1.65 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 7.694111111111111, "sma_20": 7.723399999999998, "ema_12": 7.702471787384836, "ema_26": 7.726426308043876 } }, "1h": { "rsi_14": 62.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03964626, "signal_line": 7.89277091, "histogram": -7.85312465 }, "bollinger_bands": { "upper": 8.0997868, "middle": 7.8343, "lower": 7.5688132 }, "stochastic": { "K": 61.56, "D": 20.31 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 7.945444444444444, "sma_20": 7.834300000000002, "ema_12": 7.892770911936911, "ema_26": 7.853124651979466 } } }, "volume_profile": { "timestamp": "2026-09-22T01:20:04+01:00", "last_500_trades": { "buy_volume": 4173.900000000004, "sell_volume": 4927.379999999998, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 0.8470830339856081, "cumulative_delta": -753.4800000000021, "delta_percent": -8.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9101.279999999993, "point_of_control_volume": 9101.279999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-09-22T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T01:20:05+01:00", "last_60min": { "current_imbalance": -12.285, "imbalance_change_60min": 6.637999999999998, "min_imbalance": -19.778, "max_imbalance": -12.285, "average_imbalance": -16.602799999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.923, -17.016, -19.778, -15.012, -12.285 ] }, "volatility_metrics": { "timestamp": "2026-09-22T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009185890748973989, "average_range_1m": 0.0010707070707070784, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86575, "zen_price": 7.787, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.96, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T01:20:07+01:00", "key_levels": { "current_price": 7.787, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 22.96, "overall_risk": "60.5%" } } }, { "timestamp": "2026-09-22T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790033402, "price_data": { "timestamp": "2026-09-22T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.798, "bid": 7.795, "ask": 7.807, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1538856116953123, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.9, "volume_24h": 90228.12, "volume_usdc_24h": 0, "price_change_24h": -0.102, "price_change_24h_percent": -1.291, "trades_24h": 5319 }, "orderbook_continuous": { "timestamp": "2026-09-22T01:30:02+01:00", "bids_analysis": { "total_quantity": 5611.950000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.795, "quantity": 16.02, "cumulative": 16.02 }, { "price": 7.793, "quantity": 20, "cumulative": 36.019999999999996 }, { "price": 7.792, "quantity": 64.11, "cumulative": 100.13 }, { "price": 7.79, "quantity": 16.04, "cumulative": 116.16999999999999 }, { "price": 7.789, "quantity": 20, "cumulative": 136.17 }, { "price": 7.788, "quantity": 111.38, "cumulative": 247.54999999999998 }, { "price": 7.786, "quantity": 20, "cumulative": 267.54999999999995 }, { "price": 7.785, "quantity": 64.19, "cumulative": 331.73999999999995 }, { "price": 7.782, "quantity": 20, "cumulative": 351.73999999999995 }, { "price": 7.781, "quantity": 36.03, "cumulative": 387.77 } ] }, "asks_analysis": { "total_quantity": 8753.540000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.807, "quantity": 64.08, "cumulative": 64.08 }, { "price": 7.808, "quantity": 72.84, "cumulative": 136.92000000000002 }, { "price": 7.81, "quantity": 16.01, "cumulative": 152.93 }, { "price": 7.814, "quantity": 64.03, "cumulative": 216.96 }, { "price": 7.815, "quantity": 72.84, "cumulative": 289.8 }, { "price": 7.816, "quantity": 16.17, "cumulative": 305.97 }, { "price": 7.817, "quantity": 32.61, "cumulative": 338.58000000000004 }, { "price": 7.823, "quantity": 556.3, "cumulative": 894.88 }, { "price": 7.824, "quantity": 68.2, "cumulative": 963.08 }, { "price": 7.825, "quantity": 16.15, "cumulative": 979.23 } ] }, "imbalance": { "quantity_difference": -3141.590000000002, "percent": -21.869, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6411063409774788 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.788, "quantity": 111.38 }, { "price": 7.771, "quantity": 167.36 }, { "price": 7.713, "quantity": 128.6 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 } ], "accumulation_ask_levels": [ { "price": 7.823, "quantity": 556.3 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:11:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:12:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:13:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:14:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:15:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:16:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:17:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 5437.50636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:18:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:19:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:20:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 46.752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:21:00+01:00", "open": 7.799, "high": 7.799, "low": 7.799, "close": 7.799, "volume": 60.8322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:22:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 125.04784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:23:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:24:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:25:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:26:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:27:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:28:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:29:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 125.00194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:30:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.67457699999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.679, "range": 0.12099999999999955, "current": 7.798 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T23:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.705, "low": 7.665, "close": 7.705, "volume": 1418.10645, "body_percent": 0.5218525766470977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:05:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 12.39217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:10:00+01:00", "open": 7.677, "high": 7.71, "low": 7.677, "close": 7.71, "volume": 2630.08514, "body_percent": 0.4298554122704229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:15:00+01:00", "open": 7.716, "high": 7.716, "low": 7.7, "close": 7.713, "volume": 2805.01181, "body_percent": 0.03888024883359401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T00:20:00+01:00", "open": 7.674, "high": 7.692, "low": 7.674, "close": 7.692, "volume": 81.13518, "body_percent": 0.23455824863174082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:25:00+01:00", "open": 7.685, "high": 7.697, "low": 7.681, "close": 7.681, "volume": 1488.74346, "body_percent": 0.05204944697462016, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T00:30:00+01:00", "open": 7.679, "high": 7.697, "low": 7.679, "close": 7.697, "volume": 2711.81854, "body_percent": 0.23440552155228278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:35:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 430.04696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:40:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 125.02376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:45:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:50:00+01:00", "open": 7.705, "high": 7.721, "low": 7.705, "close": 7.721, "volume": 1263.01321, "body_percent": 0.20765736534717735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:55:00+01:00", "open": 7.731, "high": 7.732, "low": 7.721, "close": 7.732, "volume": 1859.60206, "body_percent": 0.012934937265558583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.772, "low": 7.738, "close": 7.771, "volume": 2565.85556, "body_percent": 0.426466787283529, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:05:00+01:00", "open": 7.789, "high": 7.792, "low": 7.785, "close": 7.792, "volume": 1992.92062, "body_percent": 0.0385158556939288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T01:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:15:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 5437.50636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:20:00+01:00", "open": 7.792, "high": 7.799, "low": 7.792, "close": 7.796, "volume": 232.63204, "body_percent": 0.05133470225873265, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:25:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 125.00194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:30:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1105.489941333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.609, "range": 0.19099999999999984, "current": 7.798 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.798, "volume": 10442.91452, "body_percent": 0.7753941586973327, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26964.625977666674, "latest": 10442.91452, "ratio_latest_vs_avg": 0.38728200897907117, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.798 } } }, "technical_indicators": { "1m": { "rsi_14": 17.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00051349, "signal_line": 7.79727874, "histogram": -7.79676524 }, "bollinger_bands": { "upper": 7.80462554, "middle": 7.796, "lower": 7.78737446 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.795666666666666, "sma_20": 7.796000000000004, "ema_12": 7.79727873829752, "ema_26": 7.79676524358299 } }, "5m": { "rsi_14": 14.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02576448, "signal_line": 7.71082089, "histogram": -7.73658536 }, "bollinger_bands": { "upper": 7.82189311, "middle": 7.73535, "lower": 7.64880689 }, "stochastic": { "K": 2.22, "D": 0.73 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 7.699555555555555, "sma_20": 7.735350000000001, "ema_12": 7.710820888320049, "ema_26": 7.736585364323619 } }, "1h": { "rsi_14": 61.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03755761, "signal_line": 7.89323109, "histogram": -7.85567348 }, "bollinger_bands": { "upper": 8.09998791, "middle": 7.83485, "lower": 7.56971209 }, "stochastic": { "K": 61.56, "D": 20.31 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 7.945444444444444, "sma_20": 7.834850000000001, "ema_12": 7.8932310943417665, "ema_26": 7.855673484683426 } } }, "volume_profile": { "timestamp": "2026-09-22T01:30:05+01:00", "last_500_trades": { "buy_volume": 4192.880000000004, "sell_volume": 4844.399999999999, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 0.8655106927586501, "cumulative_delta": -651.520000000002, "delta_percent": -7.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9037.279999999993, "point_of_control_volume": 9037.279999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-09-22T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T01:30:06+01:00", "last_60min": { "current_imbalance": -21.423, "imbalance_change_60min": -4.407, "min_imbalance": -21.423, "max_imbalance": -12.285, "average_imbalance": -17.1028, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.016, -19.778, -15.012, -12.285, -21.423 ] }, "volatility_metrics": { "timestamp": "2026-09-22T01:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009264298122342921, "average_range_1m": 0.0010707070707070784, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86495.07, "zen_price": 7.798, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1.55, "correlation_1h": 0.757, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T01:30:08+01:00", "key_levels": { "current_price": 7.798, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 4.23, "distance_to_support_percent": 3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 22.96, "overall_risk": "58.5%" } } }, { "timestamp": "2026-09-22T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790034001, "price_data": { "timestamp": "2026-09-22T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.788, "bid": 7.779, "ask": 7.793, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.179763739085776, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.9, "volume_24h": 90421.57, "volume_usdc_24h": 0, "price_change_24h": -0.112, "price_change_24h_percent": -1.418, "trades_24h": 5328 }, "orderbook_continuous": { "timestamp": "2026-09-22T01:40:02+01:00", "bids_analysis": { "total_quantity": 5427.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.78, "quantity": 16.05, "cumulative": 16.05 }, { "price": 7.779, "quantity": 64.23, "cumulative": 80.28 }, { "price": 7.777, "quantity": 20, "cumulative": 100.28 }, { "price": 7.776, "quantity": 72.84, "cumulative": 173.12 }, { "price": 7.774, "quantity": 20, "cumulative": 193.12 }, { "price": 7.773, "quantity": 36.06, "cumulative": 229.18 }, { "price": 7.772, "quantity": 64.22, "cumulative": 293.4 }, { "price": 7.77, "quantity": 20, "cumulative": 313.4 }, { "price": 7.769, "quantity": 72.84, "cumulative": 386.24 }, { "price": 7.768, "quantity": 20, "cumulative": 406.24 } ] }, "asks_analysis": { "total_quantity": 8910.390000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.793, "quantity": 16.05, "cumulative": 16.05 }, { "price": 7.794, "quantity": 72.84, "cumulative": 88.89 }, { "price": 7.797, "quantity": 64.16, "cumulative": 153.05 }, { "price": 7.798, "quantity": 16.04, "cumulative": 169.09 }, { "price": 7.801, "quantity": 72.84, "cumulative": 241.93 }, { "price": 7.803, "quantity": 16.03, "cumulative": 257.96000000000004 }, { "price": 7.805, "quantity": 567.66, "cumulative": 825.62 }, { "price": 7.806, "quantity": 96.69, "cumulative": 922.31 }, { "price": 7.808, "quantity": 72.84, "cumulative": 995.15 }, { "price": 7.81, "quantity": 84.21, "cumulative": 1079.36 } ] }, "imbalance": { "quantity_difference": -3482.9900000000043, "percent": -24.292, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6091091411262579 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 7.69, "quantity": 137 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.805, "quantity": 567.66 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:21:00+01:00", "open": 7.799, "high": 7.799, "low": 7.799, "close": 7.799, "volume": 60.8322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:22:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 125.04784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:23:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:24:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:25:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:26:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:27:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:28:00+01:00", "open": 7.796, "high": 7.796, "low": 7.796, "close": 7.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:29:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 125.00194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:30:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:31:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:32:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:33:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:34:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:35:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 499.57557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:36:00+01:00", "open": 7.767, "high": 7.782, "low": 7.767, "close": 7.782, "volume": 624.86274, "body_percent": 0.19312475859404762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:37:00+01:00", "open": 7.792, "high": 7.793, "low": 7.788, "close": 7.788, "volume": 379.10839, "body_percent": 0.05133470225872124, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:38:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:39:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:40:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.23500416666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.705, "range": 0.09499999999999975, "current": 7.788 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:05:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 12.39217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:10:00+01:00", "open": 7.677, "high": 7.71, "low": 7.677, "close": 7.71, "volume": 2630.08514, "body_percent": 0.4298554122704229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:15:00+01:00", "open": 7.716, "high": 7.716, "low": 7.7, "close": 7.713, "volume": 2805.01181, "body_percent": 0.03888024883359401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T00:20:00+01:00", "open": 7.674, "high": 7.692, "low": 7.674, "close": 7.692, "volume": 81.13518, "body_percent": 0.23455824863174082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:25:00+01:00", "open": 7.685, "high": 7.697, "low": 7.681, "close": 7.681, "volume": 1488.74346, "body_percent": 0.05204944697462016, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T00:30:00+01:00", "open": 7.679, "high": 7.697, "low": 7.679, "close": 7.697, "volume": 2711.81854, "body_percent": 0.23440552155228278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:35:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 430.04696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:40:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 125.02376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:45:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:50:00+01:00", "open": 7.705, "high": 7.721, "low": 7.705, "close": 7.721, "volume": 1263.01321, "body_percent": 0.20765736534717735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:55:00+01:00", "open": 7.731, "high": 7.732, "low": 7.721, "close": 7.732, "volume": 1859.60206, "body_percent": 0.012934937265558583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.772, "low": 7.738, "close": 7.771, "volume": 2565.85556, "body_percent": 0.426466787283529, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:05:00+01:00", "open": 7.789, "high": 7.792, "low": 7.785, "close": 7.792, "volume": 1992.92062, "body_percent": 0.0385158556939288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T01:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:15:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 5437.50636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:20:00+01:00", "open": 7.792, "high": 7.799, "low": 7.792, "close": 7.796, "volume": 232.63204, "body_percent": 0.05133470225873265, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:25:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 125.00194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:30:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:35:00+01:00", "open": 7.761, "high": 7.793, "low": 7.761, "close": 7.788, "volume": 1503.5467, "body_percent": 0.34789331271743507, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:40:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1118.9523548333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.609, "range": 0.19099999999999984, "current": 7.788 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.788, "volume": 11946.46122, "body_percent": 0.6461617989144458, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26989.685089333336, "latest": 11946.46122, "ratio_latest_vs_avg": 0.4426306264952084, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.788 } } }, "technical_indicators": { "1m": { "rsi_14": 56.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00246955, "signal_line": 7.79554667, "histogram": -7.79307712 }, "bollinger_bands": { "upper": 7.80997542, "middle": 7.7927, "lower": 7.77542458 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.796555555555555, "sma_20": 7.792700000000001, "ema_12": 7.795546667503313, "ema_26": 7.793077120070438 } }, "5m": { "rsi_14": 24.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02387662, "signal_line": 7.71736286, "histogram": -7.74123948 }, "bollinger_bands": { "upper": 7.83142612, "middle": 7.74475, "lower": 7.65807388 }, "stochastic": { "K": 13.45, "D": 4.44 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 7.7026666666666666, "sma_20": 7.744750000000001, "ema_12": 7.717362862921132, "ema_26": 7.741239478655907 } }, "1h": { "rsi_14": 61.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03945638, "signal_line": 7.89281275, "histogram": -7.85335636 }, "bollinger_bands": { "upper": 8.09980152, "middle": 7.83435, "lower": 7.56889848 }, "stochastic": { "K": 61.56, "D": 20.31 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 7.945444444444444, "sma_20": 7.834350000000002, "ema_12": 7.892812746700988, "ema_26": 7.853356364043464 } } }, "volume_profile": { "timestamp": "2026-09-22T01:40:04+01:00", "last_500_trades": { "buy_volume": 4141.880000000003, "sell_volume": 4968.469999999998, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.8336328889980223, "cumulative_delta": -826.5900000000021, "delta_percent": -9.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9110.349999999999, "point_of_control_volume": 9110.349999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-22T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T01:40:05+01:00", "last_60min": { "current_imbalance": -21.869, "imbalance_change_60min": -2.091000000000001, "min_imbalance": -21.869, "max_imbalance": -12.285, "average_imbalance": -18.0734, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.778, -15.012, -12.285, -21.423, -21.869 ] }, "volatility_metrics": { "timestamp": "2026-09-22T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010800543008054825, "average_range_1m": 0.001272727272727276, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86465.07, "zen_price": 7.788, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.91, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-22T01:40:06+01:00", "key_levels": { "current_price": 7.788, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 79.74, "overall_risk": "60.3%" } } }, { "timestamp": "2026-09-22T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790034601, "price_data": { "timestamp": "2026-09-22T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.748, "bid": 7.734, "ask": 7.745, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1419721218378952, "high_24h": 8.128, "low_24h": 7.564, "open_24h": 7.904, "volume_24h": 90346.88, "volume_usdc_24h": 0, "price_change_24h": -0.156, "price_change_24h_percent": -1.974, "trades_24h": 5313 }, "orderbook_continuous": { "timestamp": "2026-09-22T01:50:02+01:00", "bids_analysis": { "total_quantity": 5277.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.734, "quantity": 20, "cumulative": 20 }, { "price": 7.733, "quantity": 36.15, "cumulative": 56.15 }, { "price": 7.732, "quantity": 84.62, "cumulative": 140.77 }, { "price": 7.731, "quantity": 72.84, "cumulative": 213.61 }, { "price": 7.728, "quantity": 20, "cumulative": 233.61 }, { "price": 7.727, "quantity": 63.11, "cumulative": 296.72 }, { "price": 7.726, "quantity": 20, "cumulative": 316.72 }, { "price": 7.725, "quantity": 64.59, "cumulative": 381.31000000000006 }, { "price": 7.724, "quantity": 20, "cumulative": 401.31000000000006 }, { "price": 7.723, "quantity": 5.78, "cumulative": 407.09000000000003 } ] }, "asks_analysis": { "total_quantity": 8076.740000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.745, "quantity": 72.84, "cumulative": 72.84 }, { "price": 7.75, "quantity": 16.13, "cumulative": 88.97 }, { "price": 7.752, "quantity": 72.84, "cumulative": 161.81 }, { "price": 7.755, "quantity": 64.58, "cumulative": 226.39 }, { "price": 7.758, "quantity": 16.12, "cumulative": 242.51 }, { "price": 7.759, "quantity": 72.84, "cumulative": 315.35 }, { "price": 7.763, "quantity": 64.54, "cumulative": 379.89000000000004 }, { "price": 7.764, "quantity": 16.11, "cumulative": 396.00000000000006 }, { "price": 7.766, "quantity": 72.84, "cumulative": 468.84000000000003 }, { "price": 7.769, "quantity": 16.09, "cumulative": 484.93 } ] }, "imbalance": { "quantity_difference": -2799.2000000000025, "percent": -20.961, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6534245252416195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.69, "quantity": 137 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.773, "quantity": 141.2 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 224.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-22T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T01:31:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:32:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:33:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:34:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:35:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 499.57557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:36:00+01:00", "open": 7.767, "high": 7.782, "low": 7.767, "close": 7.782, "volume": 624.86274, "body_percent": 0.19312475859404762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:37:00+01:00", "open": 7.792, "high": 7.793, "low": 7.788, "close": 7.788, "volume": 379.10839, "body_percent": 0.05133470225872124, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:38:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:39:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:40:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:41:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:42:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 125.07024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:43:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:44:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:45:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:46:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:47:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:48:00+01:00", "open": 7.747, "high": 7.748, "low": 7.747, "close": 7.748, "volume": 1064.65732, "body_percent": 0.012908222537760862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:49:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:50:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.9800675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.705, "range": 0.09499999999999975, "current": 7.748 } }, "M5": { "interval": "5m", "timestamp": "2026-09-22T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-22T00:15:00+01:00", "open": 7.716, "high": 7.716, "low": 7.7, "close": 7.713, "volume": 2805.01181, "body_percent": 0.03888024883359401, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T00:20:00+01:00", "open": 7.674, "high": 7.692, "low": 7.674, "close": 7.692, "volume": 81.13518, "body_percent": 0.23455824863174082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:25:00+01:00", "open": 7.685, "high": 7.697, "low": 7.681, "close": 7.681, "volume": 1488.74346, "body_percent": 0.05204944697462016, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-22T00:30:00+01:00", "open": 7.679, "high": 7.697, "low": 7.679, "close": 7.697, "volume": 2711.81854, "body_percent": 0.23440552155228278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:35:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 430.04696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:40:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 125.02376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:45:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:50:00+01:00", "open": 7.705, "high": 7.721, "low": 7.705, "close": 7.721, "volume": 1263.01321, "body_percent": 0.20765736534717735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T00:55:00+01:00", "open": 7.731, "high": 7.732, "low": 7.721, "close": 7.732, "volume": 1859.60206, "body_percent": 0.012934937265558583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.772, "low": 7.738, "close": 7.771, "volume": 2565.85556, "body_percent": 0.426466787283529, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:05:00+01:00", "open": 7.789, "high": 7.792, "low": 7.785, "close": 7.792, "volume": 1992.92062, "body_percent": 0.0385158556939288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-22T01:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 88.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:15:00+01:00", "open": 7.787, "high": 7.787, "low": 7.787, "close": 7.787, "volume": 5437.50636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:20:00+01:00", "open": 7.792, "high": 7.799, "low": 7.792, "close": 7.796, "volume": 232.63204, "body_percent": 0.05133470225873265, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:25:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 125.00194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:30:00+01:00", "open": 7.798, "high": 7.798, "low": 7.798, "close": 7.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:35:00+01:00", "open": 7.761, "high": 7.793, "low": 7.761, "close": 7.788, "volume": 1503.5467, "body_percent": 0.34789331271743507, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:40:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 125.07024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:45:00+01:00", "open": 7.747, "high": 7.748, "low": 7.747, "close": 7.748, "volume": 1064.65732, "body_percent": 0.012908222537760862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:50:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1134.2994339999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5437.50636, "min": 0 }, "price_stats": { "highest": 7.8, "lowest": 7.609, "range": 0.19099999999999984, "current": 7.748 } }, "H1": { "interval": "1h", "timestamp": "2026-09-22T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.703, "low": 7.564, "close": 7.701, "volume": 12200.98342, "body_percent": 1.3289473684210524, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T21:00:00+01:00", "open": 7.693, "high": 7.694, "low": 7.609, "close": 7.653, "volume": 13452.07594, "body_percent": 0.5199532042116215, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.043999999999999595, "pattern": null }, { "timestamp": "2026-09-21T22:00:00+01:00", "open": 7.638, "high": 7.733, "low": 7.634, "close": 7.675, "volume": 12843.35824, "body_percent": 0.48442000523697204, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T23:00:00+01:00", "open": 7.638, "high": 7.694, "low": 7.636, "close": 7.683, "volume": 12233.96222, "body_percent": 0.5891594658287501, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-22T00:00:00+01:00", "open": 7.665, "high": 7.732, "low": 7.665, "close": 7.732, "volume": 14824.97874, "body_percent": 0.8741030658838901, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-22T01:00:00+01:00", "open": 7.738, "high": 7.8, "low": 7.738, "close": 7.748, "volume": 13136.18878, "body_percent": 0.12923235978288689, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 27009.513882000003, "latest": 13136.18878, "ratio_latest_vs_avg": 0.4863541357089871, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.748 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01051886, "signal_line": 7.78699912, "histogram": -7.77648026 }, "bollinger_bands": { "upper": 7.81118881, "middle": 7.77935, "lower": 7.74751119 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.788777777777778, "sma_20": 7.779349999999998, "ema_12": 7.786999124614631, "ema_26": 7.776480263208801 } }, "5m": { "rsi_14": 37.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01634125, "signal_line": 7.72100952, "histogram": -7.73735077 }, "bollinger_bands": { "upper": 7.82996524, "middle": 7.7487, "lower": 7.66743476 }, "stochastic": { "K": 26.89, "D": 8.87 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.707777777777778, "sma_20": 7.748700000000001, "ema_12": 7.721009520202363, "ema_26": 7.737350767516315 } }, "1h": { "rsi_14": 65.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04705147, "signal_line": 7.89113936, "histogram": -7.84408788 }, "bollinger_bands": { "upper": 8.09976374, "middle": 7.83235, "lower": 7.56493626 }, "stochastic": { "K": 61.56, "D": 20.31 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 7.945444444444444, "sma_20": 7.832350000000003, "ema_12": 7.891139356137876, "ema_26": 7.844087881483607 } } }, "volume_profile": { "timestamp": "2026-09-22T01:50:04+01:00", "last_500_trades": { "buy_volume": 4250.890000000003, "sell_volume": 4968.469999999998, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.8555732448822282, "cumulative_delta": -717.5800000000024, "delta_percent": -7.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9219.36, "point_of_control_volume": 9219.36, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-22T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-22T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-22T01:50:05+01:00", "last_60min": { "current_imbalance": -24.292, "imbalance_change_60min": -9.280000000000001, "min_imbalance": -24.292, "max_imbalance": -12.285, "average_imbalance": -18.9762, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.012, -12.285, -21.423, -21.869, -24.292 ] }, "volatility_metrics": { "timestamp": "2026-09-22T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011022321785743693, "average_range_1m": 0.0011313131313131412, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86485.36, "zen_price": 7.748, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.52, "correlation_1h": 0.647, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-22T01:50:06+01:00", "key_levels": { "current_price": 7.748, "resistance_24h": 8.128, "support_24h": 7.564, "distance_to_resistance_percent": 4.9, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.35, "high_volume_at_support": 79.74, "overall_risk": "67.4%" } } } ] }