{ "hour": "2026-09-21_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.608, "max_price": 7.7, "min_imbalance": -11.132, "max_imbalance": 28.16 }, "data": [ { "timestamp": "2026-09-21T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790013601, "price_data": { "timestamp": "2026-09-21T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.608, "bid": 7.602, "ask": 7.61, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10515247108307056, "high_24h": 8.236, "low_24h": 7.584, "open_24h": 7.645, "volume_24h": 112872.1, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.484, "trades_24h": 6083 }, "orderbook_continuous": { "timestamp": "2026-09-21T20:00:02+01:00", "bids_analysis": { "total_quantity": 6131.369999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.599, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.598, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.597, "quantity": 13.22, "cumulative": 34.660000000000004 }, { "price": 7.596, "quantity": 29.67, "cumulative": 64.33000000000001 }, { "price": 7.595, "quantity": 13.22, "cumulative": 77.55000000000001 }, { "price": 7.594, "quantity": 13.22, "cumulative": 90.77000000000001 }, { "price": 7.593, "quantity": 86.06, "cumulative": 176.83 }, { "price": 7.592, "quantity": 79.02, "cumulative": 255.85000000000002 }, { "price": 7.591, "quantity": 24.67, "cumulative": 280.52000000000004 }, { "price": 7.587, "quantity": 8.22, "cumulative": 288.74000000000007 } ] }, "asks_analysis": { "total_quantity": 6756.400000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.61, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.611, "quantity": 90.37, "cumulative": 98.59 }, { "price": 7.612, "quantity": 72.84, "cumulative": 171.43 }, { "price": 7.617, "quantity": 8.22, "cumulative": 179.65 }, { "price": 7.618, "quantity": 24.63, "cumulative": 204.28 }, { "price": 7.619, "quantity": 72.84, "cumulative": 277.12 }, { "price": 7.622, "quantity": 8.22, "cumulative": 285.34000000000003 }, { "price": 7.623, "quantity": 73.91, "cumulative": 359.25 }, { "price": 7.624, "quantity": 8.22, "cumulative": 367.47 }, { "price": 7.625, "quantity": 24.64, "cumulative": 392.11 } ] }, "imbalance": { "quantity_difference": -625.0300000000043, "percent": -4.85, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9074906755076662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 7.58, "quantity": 796.76 }, { "price": 7.51, "quantity": 122.84 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.632, "quantity": 126.2 }, { "price": 7.64, "quantity": 158.34 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:41:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:42:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:43:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:44:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:45:00+01:00", "open": 7.652, "high": 7.66, "low": 7.651, "close": 7.651, "volume": 825.56383, "body_percent": 0.01306847882906866, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:46:00+01:00", "open": 7.625, "high": 7.625, "low": 7.619, "close": 7.619, "volume": 398.00508, "body_percent": 0.07868852459016691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:47:00+01:00", "open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:48:00+01:00", "open": 7.613, "high": 7.613, "low": 7.586, "close": 7.6, "volume": 11091.49483, "body_percent": 0.17076054117957162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-21T19:49:00+01:00", "open": 7.6, "high": 7.612, "low": 7.6, "close": 7.608, "volume": 222.5232, "body_percent": 0.10526315789473695, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:50:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 62.5542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:51:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:52:00+01:00", "open": 7.612, "high": 7.63, "low": 7.612, "close": 7.63, "volume": 187.96674, "body_percent": 0.23646873357855747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:53:00+01:00", "open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 62.5953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:54:00+01:00", "open": 7.602, "high": 7.607, "low": 7.595, "close": 7.595, "volume": 437.28756, "body_percent": 0.09208103130755801, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:55:00+01:00", "open": 7.595, "high": 7.595, "low": 7.595, "close": 7.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:56:00+01:00", "open": 7.591, "high": 7.591, "low": 7.584, "close": 7.584, "volume": 570.80177, "body_percent": 0.09221446449743856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:57:00+01:00", "open": 7.59, "high": 7.591, "low": 7.584, "close": 7.584, "volume": 1089.83885, "body_percent": 0.07905138339921249, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:58:00+01:00", "open": 7.609, "high": 7.609, "low": 7.608, "close": 7.608, "volume": 79.13142, "body_percent": 0.013142331449603547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:59:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 565.0335559999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11091.49483, "min": 0 }, "price_stats": { "highest": 7.75, "lowest": 7.584, "range": 0.16600000000000037, "current": 7.608 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:25:00+01:00", "open": 7.752, "high": 7.798, "low": 7.748, "close": 7.793, "volume": 1914.16844, "body_percent": 0.5288957688338541, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T18:30:00+01:00", "open": 7.792, "high": 7.795, "low": 7.761, "close": 7.761, "volume": 1345.35131, "body_percent": 0.39784394250512956, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:35:00+01:00", "open": 7.762, "high": 7.763, "low": 7.662, "close": 7.666, "volume": 3723.02301, "body_percent": 1.2367946405565473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T18:40:00+01:00", "open": 7.674, "high": 7.729, "low": 7.674, "close": 7.705, "volume": 1534.273, "body_percent": 0.4039614281991099, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:45:00+01:00", "open": 7.727, "high": 7.754, "low": 7.722, "close": 7.735, "volume": 1769.57546, "body_percent": 0.10353306587291325, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:50:00+01:00", "open": 7.748, "high": 7.748, "low": 7.719, "close": 7.733, "volume": 303.60542, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-21T18:55:00+01:00", "open": 7.737, "high": 7.743, "low": 7.713, "close": 7.713, "volume": 95.32095, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.715, "low": 7.705, "close": 7.715, "volume": 801.59631, "body_percent": 0.10380173867912297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T19:05:00+01:00", "open": 7.719, "high": 7.731, "low": 7.713, "close": 7.718, "volume": 2513.03893, "body_percent": 0.012955045990417592, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:10:00+01:00", "open": 7.749, "high": 7.75, "low": 7.683, "close": 7.69, "volume": 4096.66382, "body_percent": 0.7613885662666058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T19:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.631, "close": 7.635, "volume": 7184.21476, "body_percent": 0.46929996089167614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T19:20:00+01:00", "open": 7.655, "high": 7.678, "low": 7.649, "close": 7.676, "volume": 2267.99678, "body_percent": 0.2743305029392542, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T19:25:00+01:00", "open": 7.661, "high": 7.67, "low": 7.661, "close": 7.67, "volume": 16.09539, "body_percent": 0.1174781360135797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:30:00+01:00", "open": 7.669, "high": 7.703, "low": 7.669, "close": 7.682, "volume": 1485.42736, "body_percent": 0.16951362628766187, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:35:00+01:00", "open": 7.666, "high": 7.666, "low": 7.643, "close": 7.643, "volume": 624.80723, "body_percent": 0.3000260892251575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:45:00+01:00", "open": 7.652, "high": 7.66, "low": 7.586, "close": 7.608, "volume": 12537.58694, "body_percent": 0.5750130684788354, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-21T19:50:00+01:00", "open": 7.61, "high": 7.63, "low": 7.595, "close": 7.595, "volume": 750.4038, "body_percent": 0.19710906701709022, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:55:00+01:00", "open": 7.591, "high": 7.609, "low": 7.584, "close": 7.608, "volume": 1739.77204, "body_percent": 0.22394941377946856, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2642.8669585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 8.024, "lowest": 7.584, "range": 0.4399999999999995, "current": 7.608 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28164.285867499995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.608 } } }, "technical_indicators": { "1m": { "rsi_14": 54.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00963172, "signal_line": 7.62925541, "histogram": -7.6196237 }, "bollinger_bands": { "upper": 7.65547165, "middle": 7.6158, "lower": 7.57612835 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.629888888888889, "sma_20": 7.615799999999998, "ema_12": 7.629255411433017, "ema_26": 7.6196236964112725 } }, "5m": { "rsi_14": 71.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03419667, "signal_line": 7.71433031, "histogram": -7.68013363 }, "bollinger_bands": { "upper": 7.78709043, "middle": 7.67985, "lower": 7.57260957 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 7.726555555555556, "sma_20": 7.67985, "ema_12": 7.71433030781029, "ema_26": 7.6801336348222975 } }, "1h": { "rsi_14": 65.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04286794, "signal_line": 7.85010467, "histogram": -7.80723672 }, "bollinger_bands": { "upper": 8.12471224, "middle": 7.8551, "lower": 7.58548776 }, "stochastic": { "K": 63.47, "D": 20.95 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 7.842777777777777, "sma_20": 7.855099999999998, "ema_12": 7.850104668356491, "ema_26": 7.807236723888797 } } }, "volume_profile": { "timestamp": "2026-09-21T20:00:07+01:00", "last_500_trades": { "buy_volume": 4523.4699999999975, "sell_volume": 3481.7699999999973, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.299186907808385, "cumulative_delta": 1041.699999999999, "delta_percent": 13.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8005.240000000013, "point_of_control_volume": 8005.240000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T20:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-21T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T20:00:08+01:00", "last_60min": { "current_imbalance": -8.924, "imbalance_change_60min": 5.287000000000001, "min_imbalance": -14.211, "max_imbalance": 16.034, "average_imbalance": -5.4216, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.211, -12, -8.007, 16.034, -8.924 ] }, "volatility_metrics": { "timestamp": "2026-09-21T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020771575952043203, "average_range_1m": 0.006070707070707115, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85917.95, "zen_price": 7.608, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -1.26, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T20:00:10+01:00", "key_levels": { "current_price": 7.608, "resistance_24h": 8.236, "support_24h": 7.584, "distance_to_resistance_percent": 8.25, "distance_to_support_percent": 0.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.86, "high_volume_at_support": 1357.6499999999999, "overall_risk": "96.3%" } } }, { "timestamp": "2026-09-21T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790014201, "price_data": { "timestamp": "2026-09-21T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.653, "bid": 7.664, "ask": 7.674, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.13066771200837154, "high_24h": 8.236, "low_24h": 7.564, "open_24h": 7.648, "volume_24h": 112562.43, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.065, "trades_24h": 6097 }, "orderbook_continuous": { "timestamp": "2026-09-21T20:10:02+01:00", "bids_analysis": { "total_quantity": 6250.4800000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.664, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.663, "quantity": 86.06, "cumulative": 94.28 }, { "price": 7.662, "quantity": 78.47, "cumulative": 172.75 }, { "price": 7.661, "quantity": 16.31, "cumulative": 189.06 }, { "price": 7.659, "quantity": 5, "cumulative": 194.06 }, { "price": 7.658, "quantity": 8.22, "cumulative": 202.28 }, { "price": 7.657, "quantity": 5, "cumulative": 207.28 }, { "price": 7.656, "quantity": 13.22, "cumulative": 220.5 }, { "price": 7.655, "quantity": 89.8, "cumulative": 310.3 }, { "price": 7.654, "quantity": 53.18, "cumulative": 363.48 } ] }, "asks_analysis": { "total_quantity": 6401.890000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.674, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.675, "quantity": 16.29, "cumulative": 24.509999999999998 }, { "price": 7.677, "quantity": 8.22, "cumulative": 32.73 }, { "price": 7.678, "quantity": 73.47, "cumulative": 106.19999999999999 }, { "price": 7.679, "quantity": 13.22, "cumulative": 119.41999999999999 }, { "price": 7.68, "quantity": 24.69, "cumulative": 144.10999999999999 }, { "price": 7.683, "quantity": 13.22, "cumulative": 157.32999999999998 }, { "price": 7.684, "quantity": 69.19, "cumulative": 226.51999999999998 }, { "price": 7.685, "quantity": 24.53, "cumulative": 251.04999999999998 }, { "price": 7.686, "quantity": 79.12, "cumulative": 330.16999999999996 } ] }, "imbalance": { "quantity_difference": -151.41000000000167, "percent": -1.197, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9763491718851774 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.643, "quantity": 774.21 }, { "price": 7.627, "quantity": 101.58 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.701, "quantity": 151.28 }, { "price": 7.716, "quantity": 146.74 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:51:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:52:00+01:00", "open": 7.612, "high": 7.63, "low": 7.612, "close": 7.63, "volume": 187.96674, "body_percent": 0.23646873357855747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:53:00+01:00", "open": 7.615, "high": 7.615, "low": 7.615, "close": 7.615, "volume": 62.5953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:54:00+01:00", "open": 7.602, "high": 7.607, "low": 7.595, "close": 7.595, "volume": 437.28756, "body_percent": 0.09208103130755801, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:55:00+01:00", "open": 7.595, "high": 7.595, "low": 7.595, "close": 7.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:56:00+01:00", "open": 7.591, "high": 7.591, "low": 7.584, "close": 7.584, "volume": 570.80177, "body_percent": 0.09221446449743856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:57:00+01:00", "open": 7.59, "high": 7.591, "low": 7.584, "close": 7.584, "volume": 1089.83885, "body_percent": 0.07905138339921249, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:58:00+01:00", "open": 7.609, "high": 7.609, "low": 7.608, "close": 7.608, "volume": 79.13142, "body_percent": 0.013142331449603547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:59:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 87.932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:01:00+01:00", "open": 7.582, "high": 7.589, "low": 7.564, "close": 7.584, "volume": 1108.54073, "body_percent": 0.026378264310205485, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T20:02:00+01:00", "open": 7.6, "high": 7.6, "low": 7.588, "close": 7.588, "volume": 675.87092, "body_percent": 0.15789473684209956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:03:00+01:00", "open": 7.592, "high": 7.592, "low": 7.586, "close": 7.586, "volume": 603.76416, "body_percent": 0.07903055848260458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:04:00+01:00", "open": 7.633, "high": 7.639, "low": 7.633, "close": 7.639, "volume": 48.78273, "body_percent": 0.07860605266605826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:05:00+01:00", "open": 7.639, "high": 7.65, "low": 7.638, "close": 7.65, "volume": 172.15423, "body_percent": 0.1439979054850127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:06:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:07:00+01:00", "open": 7.667, "high": 7.667, "low": 7.659, "close": 7.659, "volume": 1060.24276, "body_percent": 0.10434328942219913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:08:00+01:00", "open": 7.655, "high": 7.655, "low": 7.653, "close": 7.653, "volume": 538.05995, "body_percent": 0.026126714565652093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:09:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:10:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 580.7608136666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11091.49483, "min": 0 }, "price_stats": { "highest": 7.75, "lowest": 7.564, "range": 0.18599999999999994, "current": 7.653 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:35:00+01:00", "open": 7.762, "high": 7.763, "low": 7.662, "close": 7.666, "volume": 3723.02301, "body_percent": 1.2367946405565473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T18:40:00+01:00", "open": 7.674, "high": 7.729, "low": 7.674, "close": 7.705, "volume": 1534.273, "body_percent": 0.4039614281991099, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T18:45:00+01:00", "open": 7.727, "high": 7.754, "low": 7.722, "close": 7.735, "volume": 1769.57546, "body_percent": 0.10353306587291325, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:50:00+01:00", "open": 7.748, "high": 7.748, "low": 7.719, "close": 7.733, "volume": 303.60542, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-21T18:55:00+01:00", "open": 7.737, "high": 7.743, "low": 7.713, "close": 7.713, "volume": 95.32095, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.715, "low": 7.705, "close": 7.715, "volume": 801.59631, "body_percent": 0.10380173867912297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T19:05:00+01:00", "open": 7.719, "high": 7.731, "low": 7.713, "close": 7.718, "volume": 2513.03893, "body_percent": 0.012955045990417592, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:10:00+01:00", "open": 7.749, "high": 7.75, "low": 7.683, "close": 7.69, "volume": 4096.66382, "body_percent": 0.7613885662666058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T19:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.631, "close": 7.635, "volume": 7184.21476, "body_percent": 0.46929996089167614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T19:20:00+01:00", "open": 7.655, "high": 7.678, "low": 7.649, "close": 7.676, "volume": 2267.99678, "body_percent": 0.2743305029392542, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T19:25:00+01:00", "open": 7.661, "high": 7.67, "low": 7.661, "close": 7.67, "volume": 16.09539, "body_percent": 0.1174781360135797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:30:00+01:00", "open": 7.669, "high": 7.703, "low": 7.669, "close": 7.682, "volume": 1485.42736, "body_percent": 0.16951362628766187, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:35:00+01:00", "open": 7.666, "high": 7.666, "low": 7.643, "close": 7.643, "volume": 624.80723, "body_percent": 0.3000260892251575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:45:00+01:00", "open": 7.652, "high": 7.66, "low": 7.586, "close": 7.608, "volume": 12537.58694, "body_percent": 0.5750130684788354, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-21T19:50:00+01:00", "open": 7.61, "high": 7.63, "low": 7.595, "close": 7.595, "volume": 750.4038, "body_percent": 0.19710906701709022, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:55:00+01:00", "open": 7.591, "high": 7.609, "low": 7.584, "close": 7.608, "volume": 1739.77204, "body_percent": 0.22394941377946856, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.639, "low": 7.564, "close": 7.639, "volume": 2524.89054, "body_percent": 0.5131578947368499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T20:05:00+01:00", "open": 7.639, "high": 7.667, "low": 7.638, "close": 7.653, "volume": 1770.45694, "body_percent": 0.18327006152636924, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:10:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2688.894682333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 8.024, "lowest": 7.564, "range": 0.4599999999999991, "current": 7.653 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.667, "low": 7.564, "close": 7.653, "volume": 4295.34748, "body_percent": 0.6973684210526307, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 28235.87499216666, "latest": 4295.34748, "ratio_latest_vs_avg": 0.1521237603294262, "max": 103966.71914, "min": 4295.34748 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.653 } } }, "technical_indicators": { "1m": { "rsi_14": 24.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01034563, "signal_line": 7.60970019, "histogram": -7.62004582 }, "bollinger_bands": { "upper": 7.6720146, "middle": 7.6172, "lower": 7.5623854 }, "stochastic": { "K": 47.27, "D": 15.6 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.6032222222222225, "sma_20": 7.617200000000001, "ema_12": 7.6097001915234515, "ema_26": 7.62004582404816 } }, "5m": { "rsi_14": 61.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0156497, "signal_line": 7.69144419, "histogram": -7.6757945 }, "bollinger_bands": { "upper": 7.75110725, "middle": 7.669, "lower": 7.58689275 }, "stochastic": { "K": 31, "D": 10.23 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.70111111111111, "sma_20": 7.669000000000001, "ema_12": 7.691444194600218, "ema_26": 7.675794495559162 } }, "1h": { "rsi_14": 62.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03432347, "signal_line": 7.85198723, "histogram": -7.81766377 }, "bollinger_bands": { "upper": 8.11931891, "middle": 7.85735, "lower": 7.59538109 }, "stochastic": { "K": 63.47, "D": 20.95 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 7.842777777777777, "sma_20": 7.8573499999999985, "ema_12": 7.851987232739992, "ema_26": 7.817663766768635 } } }, "volume_profile": { "timestamp": "2026-09-21T20:10:04+01:00", "last_500_trades": { "buy_volume": 4145.959999999996, "sell_volume": 3699.139999999994, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.120790237730933, "cumulative_delta": 446.81999999999886, "delta_percent": 5.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7845.100000000017, "point_of_control_volume": 7845.100000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-21T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T20:10:05+01:00", "last_60min": { "current_imbalance": -4.85, "imbalance_change_60min": 7.15, "min_imbalance": -12, "max_imbalance": 16.034, "average_imbalance": -3.5494, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12, -8.007, 16.034, -8.924, -4.85 ] }, "volatility_metrics": { "timestamp": "2026-09-21T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021664327280412933, "average_range_1m": 0.006272727272727331, "atr_14_1m": 0.01278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85960.75, "zen_price": 7.653, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.25, "correlation_1h": 0.559, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T20:10:06+01:00", "key_levels": { "current_price": 7.653, "resistance_24h": 8.236, "support_24h": 7.564, "distance_to_resistance_percent": 7.62, "distance_to_support_percent": 1.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.86, "high_volume_at_support": 167.83, "overall_risk": "86.8%" } } }, { "timestamp": "2026-09-21T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790014801, "price_data": { "timestamp": "2026-09-21T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.668, "bid": 7.652, "ask": 7.663, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14345331246739856, "high_24h": 8.236, "low_24h": 7.564, "open_24h": 7.7, "volume_24h": 112924.16, "volume_usdc_24h": 0, "price_change_24h": -0.032, "price_change_24h_percent": -0.416, "trades_24h": 6133 }, "orderbook_continuous": { "timestamp": "2026-09-21T20:20:02+01:00", "bids_analysis": { "total_quantity": 5799.449999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.649, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.648, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.647, "quantity": 13.22, "cumulative": 34.660000000000004 }, { "price": 7.646, "quantity": 8.22, "cumulative": 42.88 }, { "price": 7.645, "quantity": 5, "cumulative": 47.88 }, { "price": 7.644, "quantity": 29.54, "cumulative": 77.42 }, { "price": 7.643, "quantity": 13.22, "cumulative": 90.64 }, { "price": 7.642, "quantity": 8.22, "cumulative": 98.86 }, { "price": 7.641, "quantity": 73.62, "cumulative": 172.48000000000002 }, { "price": 7.639, "quantity": 8.22, "cumulative": 180.70000000000002 } ] }, "asks_analysis": { "total_quantity": 3250.8900000000012, "levels_count": 100, "top_10_asks": [ { "price": 7.657, "quantity": 16.32, "cumulative": 16.32 }, { "price": 7.658, "quantity": 73.51, "cumulative": 89.83000000000001 }, { "price": 7.659, "quantity": 72.84, "cumulative": 162.67000000000002 }, { "price": 7.66, "quantity": 8.22, "cumulative": 170.89000000000001 }, { "price": 7.663, "quantity": 21.31, "cumulative": 192.20000000000002 }, { "price": 7.664, "quantity": 13.22, "cumulative": 205.42000000000002 }, { "price": 7.665, "quantity": 78.48, "cumulative": 283.90000000000003 }, { "price": 7.666, "quantity": 77.84, "cumulative": 361.74 }, { "price": 7.667, "quantity": 13.22, "cumulative": 374.96000000000004 }, { "price": 7.668, "quantity": 8.69, "cumulative": 383.65000000000003 } ] }, "imbalance": { "quantity_difference": 2548.5599999999968, "percent": 28.16, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7839576239122197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 7.634, "quantity": 867.23 }, { "price": 7.614, "quantity": 145.99 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:01:00+01:00", "open": 7.582, "high": 7.589, "low": 7.564, "close": 7.584, "volume": 1108.54073, "body_percent": 0.026378264310205485, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T20:02:00+01:00", "open": 7.6, "high": 7.6, "low": 7.588, "close": 7.588, "volume": 675.87092, "body_percent": 0.15789473684209956, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:03:00+01:00", "open": 7.592, "high": 7.592, "low": 7.586, "close": 7.586, "volume": 603.76416, "body_percent": 0.07903055848260458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:04:00+01:00", "open": 7.633, "high": 7.639, "low": 7.633, "close": 7.639, "volume": 48.78273, "body_percent": 0.07860605266605826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:05:00+01:00", "open": 7.639, "high": 7.65, "low": 7.638, "close": 7.65, "volume": 172.15423, "body_percent": 0.1439979054850127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:06:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:07:00+01:00", "open": 7.667, "high": 7.667, "low": 7.659, "close": 7.659, "volume": 1060.24276, "body_percent": 0.10434328942219913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:08:00+01:00", "open": 7.655, "high": 7.655, "low": 7.653, "close": 7.653, "volume": 538.05995, "body_percent": 0.026126714565652093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:09:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:10:00+01:00", "open": 7.68, "high": 7.684, "low": 7.68, "close": 7.683, "volume": 948.35888, "body_percent": 0.039062500000001485, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:11:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 38.89116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:12:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:13:00+01:00", "open": 7.698, "high": 7.701, "low": 7.698, "close": 7.699, "volume": 1157.88882, "body_percent": 0.012990387113528783, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T20:14:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 109.08066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:15:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:16:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:17:00+01:00", "open": 7.68, "high": 7.681, "low": 7.676, "close": 7.676, "volume": 719.84084, "body_percent": 0.0520833333333276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:18:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 99.18603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:19:00+01:00", "open": 7.663, "high": 7.668, "low": 7.66, "close": 7.668, "volume": 819.97388, "body_percent": 0.06524859715515977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T20:20:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 456.49956016666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11091.49483, "min": 0 }, "price_stats": { "highest": 7.703, "lowest": 7.564, "range": 0.13900000000000023, "current": 7.668 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:45:00+01:00", "open": 7.727, "high": 7.754, "low": 7.722, "close": 7.735, "volume": 1769.57546, "body_percent": 0.10353306587291325, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T18:50:00+01:00", "open": 7.748, "high": 7.748, "low": 7.719, "close": 7.733, "volume": 303.60542, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-21T18:55:00+01:00", "open": 7.737, "high": 7.743, "low": 7.713, "close": 7.713, "volume": 95.32095, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.715, "low": 7.705, "close": 7.715, "volume": 801.59631, "body_percent": 0.10380173867912297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T19:05:00+01:00", "open": 7.719, "high": 7.731, "low": 7.713, "close": 7.718, "volume": 2513.03893, "body_percent": 0.012955045990417592, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:10:00+01:00", "open": 7.749, "high": 7.75, "low": 7.683, "close": 7.69, "volume": 4096.66382, "body_percent": 0.7613885662666058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T19:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.631, "close": 7.635, "volume": 7184.21476, "body_percent": 0.46929996089167614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T19:20:00+01:00", "open": 7.655, "high": 7.678, "low": 7.649, "close": 7.676, "volume": 2267.99678, "body_percent": 0.2743305029392542, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T19:25:00+01:00", "open": 7.661, "high": 7.67, "low": 7.661, "close": 7.67, "volume": 16.09539, "body_percent": 0.1174781360135797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:30:00+01:00", "open": 7.669, "high": 7.703, "low": 7.669, "close": 7.682, "volume": 1485.42736, "body_percent": 0.16951362628766187, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:35:00+01:00", "open": 7.666, "high": 7.666, "low": 7.643, "close": 7.643, "volume": 624.80723, "body_percent": 0.3000260892251575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:45:00+01:00", "open": 7.652, "high": 7.66, "low": 7.586, "close": 7.608, "volume": 12537.58694, "body_percent": 0.5750130684788354, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-21T19:50:00+01:00", "open": 7.61, "high": 7.63, "low": 7.595, "close": 7.595, "volume": 750.4038, "body_percent": 0.19710906701709022, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:55:00+01:00", "open": 7.591, "high": 7.609, "low": 7.584, "close": 7.608, "volume": 1739.77204, "body_percent": 0.22394941377946856, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.639, "low": 7.564, "close": 7.639, "volume": 2524.89054, "body_percent": 0.5131578947368499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T20:05:00+01:00", "open": 7.639, "high": 7.667, "low": 7.638, "close": 7.653, "volume": 1770.45694, "body_percent": 0.18327006152636924, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:10:00+01:00", "open": 7.68, "high": 7.701, "low": 7.68, "close": 7.698, "volume": 2254.21952, "body_percent": 0.23437500000000888, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:15:00+01:00", "open": 7.68, "high": 7.681, "low": 7.66, "close": 7.668, "volume": 1639.00075, "body_percent": 0.15624999999999437, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-21T20:20:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2740.4553325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 8.024, "lowest": 7.564, "range": 0.4599999999999991, "current": 7.668 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.701, "low": 7.564, "close": 7.668, "volume": 8188.56775, "body_percent": 0.8947368421052698, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 28300.76199666666, "latest": 8188.56775, "ratio_latest_vs_avg": 0.2893408930460767, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.668 } } }, "technical_indicators": { "1m": { "rsi_14": 44.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01893345, "signal_line": 7.63205275, "histogram": -7.6509862 }, "bollinger_bands": { "upper": 7.73094172, "middle": 7.65965, "lower": 7.58835828 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 7.629111111111111, "sma_20": 7.659650000000002, "ema_12": 7.632052750545606, "ema_26": 7.650986195773311 } }, "5m": { "rsi_14": 44.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01663405, "signal_line": 7.69559298, "histogram": -7.67895893 }, "bollinger_bands": { "upper": 7.75072192, "middle": 7.6695, "lower": 7.58827808 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 7.698333333333333, "sma_20": 7.669500000000001, "ema_12": 7.695592984548386, "ema_26": 7.678958931561766 } }, "1h": { "rsi_14": 61.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03147531, "signal_line": 7.85261475, "histogram": -7.82113945 }, "bollinger_bands": { "upper": 8.11780052, "middle": 7.8581, "lower": 7.59839948 }, "stochastic": { "K": 63.47, "D": 20.95 }, "atr": 0, "momentum": 0.236, "moving_averages": { "sma_9": 7.842777777777777, "sma_20": 7.8580999999999985, "ema_12": 7.852614754201158, "ema_26": 7.821139447728581 } } }, "volume_profile": { "timestamp": "2026-09-21T20:20:04+01:00", "last_500_trades": { "buy_volume": 4217.7599999999975, "sell_volume": 3518.749999999993, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.1986529307282432, "cumulative_delta": 699.0099999999993, "delta_percent": 9.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7736.51000000002, "point_of_control_volume": 7736.51000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-21T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T20:20:05+01:00", "last_60min": { "current_imbalance": -1.197, "imbalance_change_60min": 6.81, "min_imbalance": -8.924, "max_imbalance": 16.034, "average_imbalance": -1.3888, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.007, 16.034, -8.924, -4.85, -1.197 ] }, "volatility_metrics": { "timestamp": "2026-09-21T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019549771975272473, "average_range_1m": 0.00498989898989905, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 86050.37, "zen_price": 7.668, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.17, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T20:20:06+01:00", "key_levels": { "current_price": 7.668, "resistance_24h": 8.236, "support_24h": 7.564, "distance_to_resistance_percent": 7.41, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 265.65999999999997, "overall_risk": "84.5%" } } }, { "timestamp": "2026-09-21T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790015402, "price_data": { "timestamp": "2026-09-21T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.668, "bid": 7.677, "ask": 7.683, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07824726134585586, "high_24h": 8.236, "low_24h": 7.564, "open_24h": 7.789, "volume_24h": 111180.92, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -1.553, "trades_24h": 6073 }, "orderbook_continuous": { "timestamp": "2026-09-21T20:30:02+01:00", "bids_analysis": { "total_quantity": 6231.909999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.677, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.676, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.675, "quantity": 13.22, "cumulative": 34.660000000000004 }, { "price": 7.674, "quantity": 13.22, "cumulative": 47.88 }, { "price": 7.673, "quantity": 13.22, "cumulative": 61.1 }, { "price": 7.672, "quantity": 13.22, "cumulative": 74.32000000000001 }, { "price": 7.671, "quantity": 94.63, "cumulative": 168.95 }, { "price": 7.67, "quantity": 86.06, "cumulative": 255.01 }, { "price": 7.669, "quantity": 8.22, "cumulative": 263.23 }, { "price": 7.666, "quantity": 5, "cumulative": 268.23 } ] }, "asks_analysis": { "total_quantity": 5901.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.683, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.684, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.685, "quantity": 8.22, "cumulative": 29.660000000000004 }, { "price": 7.686, "quantity": 5, "cumulative": 34.660000000000004 }, { "price": 7.687, "quantity": 13.22, "cumulative": 47.88 }, { "price": 7.688, "quantity": 13.22, "cumulative": 61.1 }, { "price": 7.689, "quantity": 13.22, "cumulative": 74.32000000000001 }, { "price": 7.69, "quantity": 78.26, "cumulative": 152.58 }, { "price": 7.691, "quantity": 24.48, "cumulative": 177.06 }, { "price": 7.693, "quantity": 5, "cumulative": 182.06 } ] }, "imbalance": { "quantity_difference": 330.84999999999764, "percent": 2.727, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0560661982762414 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 7.651, "quantity": 1100.66 }, { "price": 7.614, "quantity": 137.77 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 7.722, "quantity": 150.47 }, { "price": 7.758, "quantity": 110.87 }, { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:11:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 38.89116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:12:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:13:00+01:00", "open": 7.698, "high": 7.701, "low": 7.698, "close": 7.699, "volume": 1157.88882, "body_percent": 0.012990387113528783, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T20:14:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 109.08066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:15:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:16:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:17:00+01:00", "open": 7.68, "high": 7.681, "low": 7.676, "close": 7.676, "volume": 719.84084, "body_percent": 0.0520833333333276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:18:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 99.18603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:19:00+01:00", "open": 7.663, "high": 7.668, "low": 7.66, "close": 7.668, "volume": 819.97388, "body_percent": 0.06524859715515977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T20:20:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 62.9652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:21:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 62.98164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:22:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 62.94876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:23:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:24:00+01:00", "open": 7.659, "high": 7.661, "low": 7.659, "close": 7.661, "volume": 576.78169, "body_percent": 0.026113069591327583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 499.9536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:26:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:27:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:28:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:29:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:30:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 430.96804650000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11091.49483, "min": 0 }, "price_stats": { "highest": 7.703, "lowest": 7.564, "range": 0.13900000000000023, "current": 7.668 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T18:55:00+01:00", "open": 7.737, "high": 7.743, "low": 7.713, "close": 7.713, "volume": 95.32095, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.715, "low": 7.705, "close": 7.715, "volume": 801.59631, "body_percent": 0.10380173867912297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T19:05:00+01:00", "open": 7.719, "high": 7.731, "low": 7.713, "close": 7.718, "volume": 2513.03893, "body_percent": 0.012955045990417592, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:10:00+01:00", "open": 7.749, "high": 7.75, "low": 7.683, "close": 7.69, "volume": 4096.66382, "body_percent": 0.7613885662666058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T19:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.631, "close": 7.635, "volume": 7184.21476, "body_percent": 0.46929996089167614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T19:20:00+01:00", "open": 7.655, "high": 7.678, "low": 7.649, "close": 7.676, "volume": 2267.99678, "body_percent": 0.2743305029392542, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T19:25:00+01:00", "open": 7.661, "high": 7.67, "low": 7.661, "close": 7.67, "volume": 16.09539, "body_percent": 0.1174781360135797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:30:00+01:00", "open": 7.669, "high": 7.703, "low": 7.669, "close": 7.682, "volume": 1485.42736, "body_percent": 0.16951362628766187, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:35:00+01:00", "open": 7.666, "high": 7.666, "low": 7.643, "close": 7.643, "volume": 624.80723, "body_percent": 0.3000260892251575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:45:00+01:00", "open": 7.652, "high": 7.66, "low": 7.586, "close": 7.608, "volume": 12537.58694, "body_percent": 0.5750130684788354, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-21T19:50:00+01:00", "open": 7.61, "high": 7.63, "low": 7.595, "close": 7.595, "volume": 750.4038, "body_percent": 0.19710906701709022, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:55:00+01:00", "open": 7.591, "high": 7.609, "low": 7.584, "close": 7.608, "volume": 1739.77204, "body_percent": 0.22394941377946856, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.639, "low": 7.564, "close": 7.639, "volume": 2524.89054, "body_percent": 0.5131578947368499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T20:05:00+01:00", "open": 7.639, "high": 7.667, "low": 7.638, "close": 7.653, "volume": 1770.45694, "body_percent": 0.18327006152636924, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:10:00+01:00", "open": 7.68, "high": 7.701, "low": 7.68, "close": 7.698, "volume": 2254.21952, "body_percent": 0.23437500000000888, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:15:00+01:00", "open": 7.68, "high": 7.681, "low": 7.66, "close": 7.668, "volume": 1639.00075, "body_percent": 0.15624999999999437, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-21T20:20:00+01:00", "open": 7.66, "high": 7.662, "low": 7.658, "close": 7.661, "volume": 765.67729, "body_percent": 0.013054830287199032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T20:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 499.9536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:30:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2571.8408253333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 8.024, "lowest": 7.564, "range": 0.4599999999999991, "current": 7.668 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.701, "low": 7.564, "close": 7.668, "volume": 9454.19864, "body_percent": 0.8947368421052698, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 28321.855844833328, "latest": 9454.19864, "ratio_latest_vs_avg": 0.3338128225705485, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.668 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00661914, "signal_line": 7.68326391, "histogram": -7.67664477 }, "bollinger_bands": { "upper": 7.70236625, "middle": 7.67435, "lower": 7.64633375 }, "stochastic": { "K": 68.29, "D": 22.54 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.686666666666667, "sma_20": 7.674350000000002, "ema_12": 7.683263911111232, "ema_26": 7.676644766866983 } }, "5m": { "rsi_14": 50.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0106076, "signal_line": 7.68026116, "histogram": -7.66965356 }, "bollinger_bands": { "upper": 7.73150063, "middle": 7.66255, "lower": 7.59359937 }, "stochastic": { "K": 95.93, "D": 31.66 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 7.682444444444444, "sma_20": 7.66255, "ema_12": 7.680261160839794, "ema_26": 7.6696535583173375 } }, "1h": { "rsi_14": 61.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03147531, "signal_line": 7.85261475, "histogram": -7.82113945 }, "bollinger_bands": { "upper": 8.11780052, "middle": 7.8581, "lower": 7.59839948 }, "stochastic": { "K": 63.47, "D": 20.95 }, "atr": 0, "momentum": 0.236, "moving_averages": { "sma_9": 7.842777777777777, "sma_20": 7.8580999999999985, "ema_12": 7.852614754201158, "ema_26": 7.821139447728581 } } }, "volume_profile": { "timestamp": "2026-09-21T20:30:05+01:00", "last_500_trades": { "buy_volume": 3771.4999999999964, "sell_volume": 3421.4499999999935, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.102310423943066, "cumulative_delta": 350.0499999999996, "delta_percent": 4.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7192.950000000014, "point_of_control_volume": 7192.950000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T20:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-21T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T20:30:06+01:00", "last_60min": { "current_imbalance": 28.16, "imbalance_change_60min": 12.126000000000001, "min_imbalance": -8.924, "max_imbalance": 28.16, "average_imbalance": 5.8446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.034, -8.924, -4.85, -1.197, 28.16 ] }, "volatility_metrics": { "timestamp": "2026-09-21T20:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017851449081259484, "average_range_1m": 0.003878787878787945, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85945.37, "zen_price": 7.668, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.42, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T20:30:08+01:00", "key_levels": { "current_price": 7.668, "resistance_24h": 8.236, "support_24h": 7.564, "distance_to_resistance_percent": 7.41, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.86, "high_volume_at_support": 167.83, "overall_risk": "84.5%" } } }, { "timestamp": "2026-09-21T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790016001, "price_data": { "timestamp": "2026-09-21T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.656, "bid": 7.649, "ask": 7.657, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1044932079414839, "high_24h": 8.236, "low_24h": 7.564, "open_24h": 7.723, "volume_24h": 111076.66, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -0.868, "trades_24h": 6073 }, "orderbook_continuous": { "timestamp": "2026-09-21T20:40:01+01:00", "bids_analysis": { "total_quantity": 5929, "levels_count": 100, "top_10_bids": [ { "price": 7.649, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.648, "quantity": 5, "cumulative": 13.22 }, { "price": 7.647, "quantity": 8.22, "cumulative": 21.44 }, { "price": 7.646, "quantity": 81.06, "cumulative": 102.5 }, { "price": 7.645, "quantity": 56.4, "cumulative": 158.9 }, { "price": 7.643, "quantity": 24.55, "cumulative": 183.45000000000002 }, { "price": 7.642, "quantity": 73.61, "cumulative": 257.06 }, { "price": 7.641, "quantity": 13.22, "cumulative": 270.28000000000003 }, { "price": 7.64, "quantity": 13.22, "cumulative": 283.50000000000006 }, { "price": 7.639, "quantity": 81.06, "cumulative": 364.56000000000006 } ] }, "asks_analysis": { "total_quantity": 5735.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.657, "quantity": 13.22, "cumulative": 13.22 }, { "price": 7.658, "quantity": 13.22, "cumulative": 26.44 }, { "price": 7.659, "quantity": 13.22, "cumulative": 39.660000000000004 }, { "price": 7.66, "quantity": 29.54, "cumulative": 69.2 }, { "price": 7.661, "quantity": 13.22, "cumulative": 82.42 }, { "price": 7.662, "quantity": 13.22, "cumulative": 95.64 }, { "price": 7.663, "quantity": 8.22, "cumulative": 103.86 }, { "price": 7.664, "quantity": 5, "cumulative": 108.86 }, { "price": 7.665, "quantity": 8.22, "cumulative": 117.08 }, { "price": 7.666, "quantity": 24.53, "cumulative": 141.61 } ] }, "imbalance": { "quantity_difference": 193.60999999999876, "percent": 1.66, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.033757076676564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 7.636, "quantity": 902.34 }, { "price": 7.614, "quantity": 137.77 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 } ], "accumulation_ask_levels": [ { "price": 8.1, "quantity": 193.73 }, { "price": 8.3, "quantity": 1966 }, { "price": 8.35, "quantity": 503.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:21:00+01:00", "open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 62.98164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:22:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 62.94876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:23:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:24:00+01:00", "open": 7.659, "high": 7.661, "low": 7.659, "close": 7.661, "volume": 576.78169, "body_percent": 0.026113069591327583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 499.9536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:26:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:27:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:28:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:29:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:30:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:31:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:32:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:33:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 88.9695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:34:00+01:00", "open": 7.646, "high": 7.647, "low": 7.646, "close": 7.647, "volume": 125.70846, "body_percent": 0.013078733978555244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:35:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:36:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:37:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:38:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:39:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 10.94665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:40:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 62.93232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412.8419725000001, "latest": 62.93232, "ratio_latest_vs_avg": 0.15243682617566212, "max": 11091.49483, "min": 0 }, "price_stats": { "highest": 7.701, "lowest": 7.564, "range": 0.13699999999999957, "current": 7.656 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:05:00+01:00", "open": 7.719, "high": 7.731, "low": 7.713, "close": 7.718, "volume": 2513.03893, "body_percent": 0.012955045990417592, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:10:00+01:00", "open": 7.749, "high": 7.75, "low": 7.683, "close": 7.69, "volume": 4096.66382, "body_percent": 0.7613885662666058, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T19:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.631, "close": 7.635, "volume": 7184.21476, "body_percent": 0.46929996089167614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T19:20:00+01:00", "open": 7.655, "high": 7.678, "low": 7.649, "close": 7.676, "volume": 2267.99678, "body_percent": 0.2743305029392542, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T19:25:00+01:00", "open": 7.661, "high": 7.67, "low": 7.661, "close": 7.67, "volume": 16.09539, "body_percent": 0.1174781360135797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:30:00+01:00", "open": 7.669, "high": 7.703, "low": 7.669, "close": 7.682, "volume": 1485.42736, "body_percent": 0.16951362628766187, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:35:00+01:00", "open": 7.666, "high": 7.666, "low": 7.643, "close": 7.643, "volume": 624.80723, "body_percent": 0.3000260892251575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:45:00+01:00", "open": 7.652, "high": 7.66, "low": 7.586, "close": 7.608, "volume": 12537.58694, "body_percent": 0.5750130684788354, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-21T19:50:00+01:00", "open": 7.61, "high": 7.63, "low": 7.595, "close": 7.595, "volume": 750.4038, "body_percent": 0.19710906701709022, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:55:00+01:00", "open": 7.591, "high": 7.609, "low": 7.584, "close": 7.608, "volume": 1739.77204, "body_percent": 0.22394941377946856, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.639, "low": 7.564, "close": 7.639, "volume": 2524.89054, "body_percent": 0.5131578947368499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T20:05:00+01:00", "open": 7.639, "high": 7.667, "low": 7.638, "close": 7.653, "volume": 1770.45694, "body_percent": 0.18327006152636924, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:10:00+01:00", "open": 7.68, "high": 7.701, "low": 7.68, "close": 7.698, "volume": 2254.21952, "body_percent": 0.23437500000000888, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:15:00+01:00", "open": 7.68, "high": 7.681, "low": 7.66, "close": 7.668, "volume": 1639.00075, "body_percent": 0.15624999999999437, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-21T20:20:00+01:00", "open": 7.66, "high": 7.662, "low": 7.658, "close": 7.661, "volume": 765.67729, "body_percent": 0.013054830287199032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T20:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 499.9536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:30:00+01:00", "open": 7.65, "high": 7.65, "low": 7.646, "close": 7.647, "volume": 214.67796, "body_percent": 0.03921568627451129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 10.94665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:40:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 62.93232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2535.0523860000003, "latest": 62.93232, "ratio_latest_vs_avg": 0.02482485977313448, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 8.024, "lowest": 7.564, "range": 0.4599999999999991, "current": 7.656 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.701, "low": 7.564, "close": 7.656, "volume": 9742.75557, "body_percent": 0.7368421052631585, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 28326.665126999997, "latest": 9742.75557, "ratio_latest_vs_avg": 0.34394290772737457, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.656 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00188633, "signal_line": 7.66169189, "histogram": -7.65980556 }, "bollinger_bands": { "upper": 7.67620659, "middle": 7.65895, "lower": 7.64169341 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.664333333333335, "sma_20": 7.65895, "ema_12": 7.661691894990898, "ema_26": 7.659805564856213 } }, "5m": { "rsi_14": 47.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00728178, "signal_line": 7.66612054, "histogram": -7.65883877 }, "bollinger_bands": { "upper": 7.71537361, "middle": 7.65565, "lower": 7.59592639 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 7.662777777777778, "sma_20": 7.655649999999999, "ema_12": 7.666120541989847, "ema_26": 7.658838766737916 } }, "1h": { "rsi_14": 61.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03375383, "signal_line": 7.85211274, "histogram": -7.8183589 }, "bollinger_bands": { "upper": 8.11900373, "middle": 7.8575, "lower": 7.59599627 }, "stochastic": { "K": 63.47, "D": 20.95 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 7.842777777777777, "sma_20": 7.857499999999999, "ema_12": 7.852112737032225, "ema_26": 7.818358902960624 } } }, "volume_profile": { "timestamp": "2026-09-21T20:40:04+01:00", "last_500_trades": { "buy_volume": 3781.149999999996, "sell_volume": 3343.0599999999936, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.1310446118227024, "cumulative_delta": 438.09000000000003, "delta_percent": 6.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7124.2100000000155, "point_of_control_volume": 7124.2100000000155, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-21T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T20:40:05+01:00", "last_60min": { "current_imbalance": 2.727, "imbalance_change_60min": 11.651, "min_imbalance": -8.924, "max_imbalance": 28.16, "average_imbalance": 3.1832000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.924, -4.85, -1.197, 28.16, 2.727 ] }, "volatility_metrics": { "timestamp": "2026-09-21T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017558284045787861, "average_range_1m": 0.0036060606060606707, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85962.26, "zen_price": 7.656, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.17, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T20:40:07+01:00", "key_levels": { "current_price": 7.656, "resistance_24h": 8.236, "support_24h": 7.564, "distance_to_resistance_percent": 7.58, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.86, "high_volume_at_support": 167.83, "overall_risk": "86.3%" } } }, { "timestamp": "2026-09-21T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790016601, "price_data": { "timestamp": "2026-09-21T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.7, "bid": 7.692, "ask": 7.7, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10389610389610399, "high_24h": 8.236, "low_24h": 7.564, "open_24h": 7.7, "volume_24h": 110906.46, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 6069 }, "orderbook_continuous": { "timestamp": "2026-09-21T20:50:02+01:00", "bids_analysis": { "total_quantity": 5375.649999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.69, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.689, "quantity": 24.46, "cumulative": 32.68 }, { "price": 7.688, "quantity": 81.06, "cumulative": 113.74000000000001 }, { "price": 7.686, "quantity": 8.22, "cumulative": 121.96000000000001 }, { "price": 7.685, "quantity": 121.42, "cumulative": 243.38 }, { "price": 7.684, "quantity": 13.22, "cumulative": 256.6 }, { "price": 7.683, "quantity": 8.22, "cumulative": 264.82000000000005 }, { "price": 7.682, "quantity": 24.48, "cumulative": 289.30000000000007 }, { "price": 7.681, "quantity": 81.06, "cumulative": 370.36000000000007 }, { "price": 7.679, "quantity": 8.22, "cumulative": 378.5800000000001 } ] }, "asks_analysis": { "total_quantity": 6722.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.7, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.702, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.703, "quantity": 24.45, "cumulative": 40.89 }, { "price": 7.705, "quantity": 8.22, "cumulative": 49.11 }, { "price": 7.707, "quantity": 145.99, "cumulative": 195.10000000000002 }, { "price": 7.708, "quantity": 64.02, "cumulative": 259.12 }, { "price": 7.71, "quantity": 8.22, "cumulative": 267.34000000000003 }, { "price": 7.711, "quantity": 24.58, "cumulative": 291.92 }, { "price": 7.714, "quantity": 8.22, "cumulative": 300.14000000000004 }, { "price": 7.715, "quantity": 81.06, "cumulative": 381.20000000000005 } ] }, "imbalance": { "quantity_difference": -1346.8000000000038, "percent": -11.132, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7996563752798453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.685, "quantity": 121.42 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.36, "quantity": 1014.71 }, { "price": 7.025, "quantity": 461.34 }, { "price": 7, "quantity": 143.42 } ], "accumulation_ask_levels": [ { "price": 7.707, "quantity": 145.99 }, { "price": 7.724, "quantity": 141.87 }, { "price": 7.742, "quantity": 158.34 }, { "price": 7.755, "quantity": 136.47 }, { "price": 8.1, "quantity": 193.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T20:31:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:32:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:33:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 88.9695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:34:00+01:00", "open": 7.646, "high": 7.647, "low": 7.646, "close": 7.647, "volume": 125.70846, "body_percent": 0.013078733978555244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:35:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:36:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:37:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:38:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:39:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 10.94665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:40:00+01:00", "open": 7.656, "high": 7.658, "low": 7.656, "close": 7.658, "volume": 125.88108, "body_percent": 0.026123301985379675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:41:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:42:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:43:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 558.97416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:44:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:45:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 37.19056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:46:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:47:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:48:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 6.3017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:49:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:50:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.41212316666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1157.88882, "min": 0 }, "price_stats": { "highest": 7.701, "lowest": 7.564, "range": 0.13699999999999957, "current": 7.7 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T19:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.631, "close": 7.635, "volume": 7184.21476, "body_percent": 0.46929996089167614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-21T19:20:00+01:00", "open": 7.655, "high": 7.678, "low": 7.649, "close": 7.676, "volume": 2267.99678, "body_percent": 0.2743305029392542, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T19:25:00+01:00", "open": 7.661, "high": 7.67, "low": 7.661, "close": 7.67, "volume": 16.09539, "body_percent": 0.1174781360135797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:30:00+01:00", "open": 7.669, "high": 7.703, "low": 7.669, "close": 7.682, "volume": 1485.42736, "body_percent": 0.16951362628766187, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:35:00+01:00", "open": 7.666, "high": 7.666, "low": 7.643, "close": 7.643, "volume": 624.80723, "body_percent": 0.3000260892251575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:45:00+01:00", "open": 7.652, "high": 7.66, "low": 7.586, "close": 7.608, "volume": 12537.58694, "body_percent": 0.5750130684788354, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-21T19:50:00+01:00", "open": 7.61, "high": 7.63, "low": 7.595, "close": 7.595, "volume": 750.4038, "body_percent": 0.19710906701709022, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T19:55:00+01:00", "open": 7.591, "high": 7.609, "low": 7.584, "close": 7.608, "volume": 1739.77204, "body_percent": 0.22394941377946856, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.639, "low": 7.564, "close": 7.639, "volume": 2524.89054, "body_percent": 0.5131578947368499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-21T20:05:00+01:00", "open": 7.639, "high": 7.667, "low": 7.638, "close": 7.653, "volume": 1770.45694, "body_percent": 0.18327006152636924, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:10:00+01:00", "open": 7.68, "high": 7.701, "low": 7.68, "close": 7.698, "volume": 2254.21952, "body_percent": 0.23437500000000888, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:15:00+01:00", "open": 7.68, "high": 7.681, "low": 7.66, "close": 7.668, "volume": 1639.00075, "body_percent": 0.15624999999999437, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-21T20:20:00+01:00", "open": 7.66, "high": 7.662, "low": 7.658, "close": 7.661, "volume": 765.67729, "body_percent": 0.013054830287199032, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T20:25:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 499.9536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:30:00+01:00", "open": 7.65, "high": 7.65, "low": 7.646, "close": 7.647, "volume": 214.67796, "body_percent": 0.03921568627451129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T20:35:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 10.94665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:40:00+01:00", "open": 7.656, "high": 7.674, "low": 7.656, "close": 7.674, "volume": 684.85524, "body_percent": 0.23510971786834747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:45:00+01:00", "open": 7.684, "high": 7.7, "low": 7.684, "close": 7.7, "volume": 132.42726, "body_percent": 0.20822488287350355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T20:50:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2527.8810900000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12537.58694, "min": 0 }, "price_stats": { "highest": 8.024, "lowest": 7.564, "range": 0.4599999999999991, "current": 7.7 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 34029.59403, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T14:00:00+01:00", "open": 8.009, "high": 8.063, "low": 7.949, "close": 7.994, "volume": 25603.43655, "body_percent": 0.1872892995380268, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T15:00:00+01:00", "open": 8.018, "high": 8.018, "low": 7.834, "close": 7.923, "volume": 17636.84338, "body_percent": 1.1848341232227566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null }, { "timestamp": "2026-09-21T16:00:00+01:00", "open": 7.934, "high": 7.963, "low": 7.794, "close": 7.958, "volume": 31266.0574, "body_percent": 0.3024955886059998, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.14000000000000057, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T17:00:00+01:00", "open": 7.951, "high": 8.024, "low": 7.664, "close": 7.744, "volume": 49352.0104, "body_percent": 2.6034461074078714, "direction": "RED", "wick_upper": 0.07299999999999951, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-09-21T18:00:00+01:00", "open": 7.737, "high": 7.8, "low": 7.662, "close": 7.713, "volume": 26299.50297, "body_percent": 0.31019775106630504, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T19:00:00+01:00", "open": 7.707, "high": 7.75, "low": 7.584, "close": 7.608, "volume": 34017.60336, "body_percent": 1.2845465161541483, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T20:00:00+01:00", "open": 7.6, "high": 7.701, "low": 7.564, "close": 7.7, "volume": 10497.10575, "body_percent": 1.3157894736842175, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 28339.237629999996, "latest": 10497.10575, "ratio_latest_vs_avg": 0.3704088969171046, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.236, "lowest": 7.35, "range": 0.886000000000001, "current": 7.7 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00980764, "signal_line": 7.6599841, "histogram": -7.66979174 }, "bollinger_bands": { "upper": 7.70180353, "middle": 7.66675, "lower": 7.63169647 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.652888888888888, "sma_20": 7.666750000000002, "ema_12": 7.659984101620211, "ema_26": 7.6697917374290725 } }, "5m": { "rsi_14": 30.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00963727, "signal_line": 7.65296839, "histogram": -7.66260565 }, "bollinger_bands": { "upper": 7.71451532, "middle": 7.65615, "lower": 7.59778468 }, "stochastic": { "K": 38.83, "D": 12.82 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 7.640000000000001, "sma_20": 7.6561499999999985, "ema_12": 7.652968385135949, "ema_26": 7.66260565340614 } }, "1h": { "rsi_14": 58.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02539923, "signal_line": 7.85395347, "histogram": -7.82855423 }, "bollinger_bands": { "upper": 8.11505395, "middle": 7.8597, "lower": 7.60434605 }, "stochastic": { "K": 63.47, "D": 20.95 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 7.842777777777777, "sma_20": 7.859699999999998, "ema_12": 7.853953466651648, "ema_26": 7.828554233776465 } } }, "volume_profile": { "timestamp": "2026-09-21T20:50:04+01:00", "last_500_trades": { "buy_volume": 3799.7799999999966, "sell_volume": 3399.4599999999937, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.1177598795102763, "cumulative_delta": 400.3199999999999, "delta_percent": 5.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7199.240000000015, "point_of_control_volume": 7199.240000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-21T20:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T20:50:05+01:00", "last_60min": { "current_imbalance": 1.66, "imbalance_change_60min": 6.51, "min_imbalance": -4.85, "max_imbalance": 28.16, "average_imbalance": 5.3, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.85, -1.197, 28.16, 2.727, 1.66 ] }, "volatility_metrics": { "timestamp": "2026-09-21T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017213716079924812, "average_range_1m": 0.0033434343434344104, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85988.78, "zen_price": 7.7, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.18, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T20:50:06+01:00", "key_levels": { "current_price": 7.7, "resistance_24h": 8.236, "support_24h": 7.564, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.86, "high_volume_at_support": 173.19, "overall_risk": "79.8%" } } } ] }