{ "hour": "2026-09-21_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.975, "max_price": 8.061, "min_imbalance": 4.537, "max_imbalance": 19.261 }, "data": [ { "timestamp": "2026-09-21T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789988401, "price_data": { "timestamp": "2026-09-21T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.975, "bid": 7.97, "ask": 7.982, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1504702194357424, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.555, "volume_24h": 112615.15, "volume_usdc_24h": 0, "price_change_24h": 0.42, "price_change_24h_percent": 5.559, "trades_24h": 5475 }, "orderbook_continuous": { "timestamp": "2026-09-21T13:00:02+01:00", "bids_analysis": { "total_quantity": 6182.72, "levels_count": 100, "top_10_bids": [ { "price": 7.968, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.967, "quantity": 70.95, "cumulative": 79.17 }, { "price": 7.965, "quantity": 8.22, "cumulative": 87.39 }, { "price": 7.964, "quantity": 8.22, "cumulative": 95.61 }, { "price": 7.963, "quantity": 28.91, "cumulative": 124.52 }, { "price": 7.962, "quantity": 8.22, "cumulative": 132.74 }, { "price": 7.961, "quantity": 13.22, "cumulative": 145.96 }, { "price": 7.96, "quantity": 76.01, "cumulative": 221.97000000000003 }, { "price": 7.959, "quantity": 8.22, "cumulative": 230.19000000000003 }, { "price": 7.958, "quantity": 23.91, "cumulative": 254.10000000000002 } ] }, "asks_analysis": { "total_quantity": 4768.840000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.975, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.976, "quantity": 73.18, "cumulative": 81.4 }, { "price": 7.979, "quantity": 8.22, "cumulative": 89.62 }, { "price": 7.98, "quantity": 8.22, "cumulative": 97.84 }, { "price": 7.981, "quantity": 15.66, "cumulative": 113.5 }, { "price": 7.982, "quantity": 8.22, "cumulative": 121.72 }, { "price": 7.983, "quantity": 73.18, "cumulative": 194.9 }, { "price": 7.985, "quantity": 8.22, "cumulative": 203.12 }, { "price": 7.986, "quantity": 23.88, "cumulative": 227 }, { "price": 7.99, "quantity": 8.22, "cumulative": 235.22 } ] }, "imbalance": { "quantity_difference": 1413.8799999999992, "percent": 12.91, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2964830021556604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 7.954, "quantity": 775.86 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.42, "quantity": 436.79 } ], "accumulation_ask_levels": [ { "price": 8.026, "quantity": 148.23 }, { "price": 8.074, "quantity": 115.88 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:41:00+01:00", "open": 7.982, "high": 7.986, "low": 7.974, "close": 7.974, "volume": 816.22704, "body_percent": 0.10022550739163126, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:42:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:43:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:44:00+01:00", "open": 7.989, "high": 7.989, "low": 7.989, "close": 7.989, "volume": 65.66958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:45:00+01:00", "open": 7.99, "high": 7.996, "low": 7.988, "close": 7.996, "volume": 1455.4796, "body_percent": 0.07509386733417056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T12:46:00+01:00", "open": 7.998, "high": 8.007, "low": 7.995, "close": 7.999, "volume": 3675.26152, "body_percent": 0.012503125781438432, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T12:47:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:48:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:49:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:50:00+01:00", "open": 7.972, "high": 7.984, "low": 7.972, "close": 7.974, "volume": 695.15094, "body_percent": 0.025087807325636972, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T12:51:00+01:00", "open": 7.995, "high": 7.995, "low": 7.994, "close": 7.995, "volume": 197.14848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T12:52:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:53:00+01:00", "open": 7.975, "high": 7.98, "low": 7.975, "close": 7.98, "volume": 831.45089, "body_percent": 0.06269592476490009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:54:00+01:00", "open": 7.978, "high": 8.007, "low": 7.978, "close": 8.007, "volume": 6238.78499, "body_percent": 0.3634996239659052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:55:00+01:00", "open": 7.984, "high": 7.991, "low": 7.983, "close": 7.989, "volume": 2636.4032, "body_percent": 0.06262525050100066, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T12:56:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 124.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:57:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:58:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:59:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 65.5545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 535.1633306666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6238.78499, "min": 0 }, "price_stats": { "highest": 8.007, "lowest": 7.945, "range": 0.06199999999999939, "current": 7.975 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:25:00+01:00", "open": 8.029, "high": 8.082, "low": 8.022, "close": 8.076, "volume": 15188.41533, "body_percent": 0.5853780047328508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T11:30:00+01:00", "open": 8.081, "high": 8.082, "low": 8.06, "close": 8.072, "volume": 1273.29405, "body_percent": 0.1113723549065752, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-21T11:35:00+01:00", "open": 8.065, "high": 8.089, "low": 8.065, "close": 8.074, "volume": 1247.67381, "body_percent": 0.11159330440174012, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:40:00+01:00", "open": 8.029, "high": 8.035, "low": 8.006, "close": 8.007, "volume": 4172.73313, "body_percent": 0.27400672561963185, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T11:45:00+01:00", "open": 8.007, "high": 8.013, "low": 7.986, "close": 7.996, "volume": 19942.68222, "body_percent": 0.1373797926813942, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-21T11:50:00+01:00", "open": 7.99, "high": 7.99, "low": 7.928, "close": 7.938, "volume": 4577.5761, "body_percent": 0.6508135168961262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T11:55:00+01:00", "open": 7.933, "high": 7.944, "low": 7.928, "close": 7.939, "volume": 219.98787, "body_percent": 0.07563342997605228, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 7.983, "low": 7.947, "close": 7.983, "volume": 2884.70476, "body_percent": 0.4150943396226349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T12:05:00+01:00", "open": 7.96, "high": 7.98, "low": 7.958, "close": 7.96, "volume": 1494.74634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-21T12:10:00+01:00", "open": 7.972, "high": 7.99, "low": 7.968, "close": 7.99, "volume": 2246.76936, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T12:15:00+01:00", "open": 8, "high": 8.007, "low": 7.99, "close": 7.99, "volume": 2168.13269, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:20:00+01:00", "open": 7.962, "high": 7.992, "low": 7.962, "close": 7.985, "volume": 3627.50142, "body_percent": 0.28887214267772643, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:25:00+01:00", "open": 7.982, "high": 7.982, "low": 7.979, "close": 7.979, "volume": 131.19942, "body_percent": 0.037584565271863116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:30:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 12.3721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:35:00+01:00", "open": 7.954, "high": 7.974, "low": 7.945, "close": 7.974, "volume": 2488.75269, "body_percent": 0.2514458134272123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T12:40:00+01:00", "open": 7.991, "high": 7.993, "low": 7.974, "close": 7.989, "volume": 1135.48278, "body_percent": 0.02502815667625804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T12:45:00+01:00", "open": 7.99, "high": 8.007, "low": 7.988, "close": 7.999, "volume": 5130.74112, "body_percent": 0.11264080100124473, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T12:50:00+01:00", "open": 7.972, "high": 8.007, "low": 7.972, "close": 8.007, "volume": 7962.5353, "body_percent": 0.43903662819868605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:55:00+01:00", "open": 7.984, "high": 7.991, "low": 7.975, "close": 7.975, "volume": 2826.86186, "body_percent": 0.11272545090180788, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4623.467927666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.8, "range": 0.2890000000000006, "current": 7.975 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28754.765494833326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.407, "lowest": 7.35, "range": 1.0570000000000004, "current": 7.975 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00077002, "signal_line": 7.98457975, "histogram": -7.98380973 }, "bollinger_bands": { "upper": 8.00863739, "middle": 7.98605, "lower": 7.96346261 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.989222222222223, "sma_20": 7.986049999999997, "ema_12": 7.984579750951791, "ema_26": 7.9838097288957215 } }, "5m": { "rsi_14": 40.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01828054, "signal_line": 8.01608466, "histogram": -7.99780411 }, "bollinger_bands": { "upper": 8.07017959, "middle": 7.9945, "lower": 7.91882041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 8.004999999999999, "sma_20": 7.9944999999999995, "ema_12": 8.016084655281489, "ema_26": 7.997804113193139 } }, "1h": { "rsi_14": 46.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04155755, "signal_line": 7.84041424, "histogram": -7.88197179 }, "bollinger_bands": { "upper": 8.12820414, "middle": 7.87635, "lower": 7.62449586 }, "stochastic": { "K": 21.19, "D": 6.99 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 7.878222222222222, "sma_20": 7.87635, "ema_12": 7.84041423871493, "ema_26": 7.881971793466094 } } }, "volume_profile": { "timestamp": "2026-09-21T13:00:07+01:00", "last_500_trades": { "buy_volume": 3397.0099999999948, "sell_volume": 5051.599999999995, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.6724621901971649, "cumulative_delta": -1654.59, "delta_percent": -19.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4437.950000000002, "point_of_control_volume": 4437.950000000002, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T13:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-21T13:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-21T13:00:08+01:00", "last_60min": { "current_imbalance": 5.782, "imbalance_change_60min": -12.600999999999999, "min_imbalance": 3.117, "max_imbalance": 23.552, "average_imbalance": 13.0962, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.383, 23.552, 14.647, 3.117, 5.782 ] }, "volatility_metrics": { "timestamp": "2026-09-21T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017696336208002047, "average_range_1m": 0.005060606060606082, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84428.01, "zen_price": 7.975, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": 0.16, "correlation_1h": -0.12, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T13:00:09+01:00", "key_levels": { "current_price": 7.975, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 7.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "29.5%" } } }, { "timestamp": "2026-09-21T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789989001, "price_data": { "timestamp": "2026-09-21T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 8.008, "bid": 8.008, "ask": 8.019, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.13736263736264998, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.545, "volume_24h": 112337.44, "volume_usdc_24h": 0, "price_change_24h": 0.463, "price_change_24h_percent": 6.137, "trades_24h": 5480 }, "orderbook_continuous": { "timestamp": "2026-09-21T13:10:02+01:00", "bids_analysis": { "total_quantity": 6379.06, "levels_count": 100, "top_10_bids": [ { "price": 8.008, "quantity": 7.81, "cumulative": 7.81 }, { "price": 8.007, "quantity": 23.82, "cumulative": 31.63 }, { "price": 8.006, "quantity": 81.4, "cumulative": 113.03 }, { "price": 8.004, "quantity": 13.22, "cumulative": 126.25 }, { "price": 8.003, "quantity": 13.22, "cumulative": 139.47 }, { "price": 8.002, "quantity": 13.22, "cumulative": 152.69 }, { "price": 8.001, "quantity": 13.22, "cumulative": 165.91 }, { "price": 8, "quantity": 139.46, "cumulative": 305.37 }, { "price": 7.999, "quantity": 73.18, "cumulative": 378.55 }, { "price": 7.995, "quantity": 5, "cumulative": 383.55 } ] }, "asks_analysis": { "total_quantity": 5783.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.02, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.024, "quantity": 8.22, "cumulative": 16.44 }, { "price": 8.025, "quantity": 23.92, "cumulative": 40.36 }, { "price": 8.026, "quantity": 70.95, "cumulative": 111.31 }, { "price": 8.027, "quantity": 8.22, "cumulative": 119.53 }, { "price": 8.028, "quantity": 77.73, "cumulative": 197.26 }, { "price": 8.029, "quantity": 8.22, "cumulative": 205.48 }, { "price": 8.03, "quantity": 76.42, "cumulative": 281.9 }, { "price": 8.035, "quantity": 57.84, "cumulative": 339.74 }, { "price": 8.036, "quantity": 70.75, "cumulative": 410.49 } ] }, "imbalance": { "quantity_difference": 595.9499999999998, "percent": 4.9, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1030500889659716 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 8, "quantity": 139.46 }, { "price": 7.986, "quantity": 749.72 }, { "price": 7.985, "quantity": 104.53 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 8.048, "quantity": 101.13 }, { "price": 8.074, "quantity": 115.91 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:51:00+01:00", "open": 7.995, "high": 7.995, "low": 7.994, "close": 7.995, "volume": 197.14848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T12:52:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:53:00+01:00", "open": 7.975, "high": 7.98, "low": 7.975, "close": 7.98, "volume": 831.45089, "body_percent": 0.06269592476490009, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:54:00+01:00", "open": 7.978, "high": 8.007, "low": 7.978, "close": 8.007, "volume": 6238.78499, "body_percent": 0.3634996239659052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:55:00+01:00", "open": 7.984, "high": 7.991, "low": 7.983, "close": 7.989, "volume": 2636.4032, "body_percent": 0.06262525050100066, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T12:56:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 124.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:57:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:58:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:59:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 65.5545, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 10.20672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:01:00+01:00", "open": 7.979, "high": 7.987, "low": 7.979, "close": 7.985, "volume": 736.86422, "body_percent": 0.07519739315704008, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:02:00+01:00", "open": 7.99, "high": 7.99, "low": 7.989, "close": 7.99, "volume": 863.93827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T13:03:00+01:00", "open": 7.989, "high": 7.997, "low": 7.989, "close": 7.99, "volume": 1063.07872, "body_percent": 0.012517211165356541, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T13:04:00+01:00", "open": 7.989, "high": 8, "low": 7.989, "close": 7.999, "volume": 668.53886, "body_percent": 0.12517211165352093, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:05:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 499.89247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:06:00+01:00", "open": 7.999, "high": 8, "low": 7.999, "close": 8, "volume": 651.18437, "body_percent": 0.012501562695341093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:07:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:08:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:09:00+01:00", "open": 8.014, "high": 8.014, "low": 8.008, "close": 8.008, "volume": 787.25054, "body_percent": 0.07486897928625191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:10:00+01:00", "open": 8.008, "high": 8.008, "low": 8.008, "close": 8.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.1883818333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6238.78499, "min": 0 }, "price_stats": { "highest": 8.014, "lowest": 7.945, "range": 0.06899999999999906, "current": 8.008 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:35:00+01:00", "open": 8.065, "high": 8.089, "low": 8.065, "close": 8.074, "volume": 1247.67381, "body_percent": 0.11159330440174012, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:40:00+01:00", "open": 8.029, "high": 8.035, "low": 8.006, "close": 8.007, "volume": 4172.73313, "body_percent": 0.27400672561963185, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T11:45:00+01:00", "open": 8.007, "high": 8.013, "low": 7.986, "close": 7.996, "volume": 19942.68222, "body_percent": 0.1373797926813942, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-21T11:50:00+01:00", "open": 7.99, "high": 7.99, "low": 7.928, "close": 7.938, "volume": 4577.5761, "body_percent": 0.6508135168961262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T11:55:00+01:00", "open": 7.933, "high": 7.944, "low": 7.928, "close": 7.939, "volume": 219.98787, "body_percent": 0.07563342997605228, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 7.983, "low": 7.947, "close": 7.983, "volume": 2884.70476, "body_percent": 0.4150943396226349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T12:05:00+01:00", "open": 7.96, "high": 7.98, "low": 7.958, "close": 7.96, "volume": 1494.74634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-21T12:10:00+01:00", "open": 7.972, "high": 7.99, "low": 7.968, "close": 7.99, "volume": 2246.76936, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T12:15:00+01:00", "open": 8, "high": 8.007, "low": 7.99, "close": 7.99, "volume": 2168.13269, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:20:00+01:00", "open": 7.962, "high": 7.992, "low": 7.962, "close": 7.985, "volume": 3627.50142, "body_percent": 0.28887214267772643, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:25:00+01:00", "open": 7.982, "high": 7.982, "low": 7.979, "close": 7.979, "volume": 131.19942, "body_percent": 0.037584565271863116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:30:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 12.3721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:35:00+01:00", "open": 7.954, "high": 7.974, "low": 7.945, "close": 7.974, "volume": 2488.75269, "body_percent": 0.2514458134272123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T12:40:00+01:00", "open": 7.991, "high": 7.993, "low": 7.974, "close": 7.989, "volume": 1135.48278, "body_percent": 0.02502815667625804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T12:45:00+01:00", "open": 7.99, "high": 8.007, "low": 7.988, "close": 7.999, "volume": 5130.74112, "body_percent": 0.11264080100124473, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T12:50:00+01:00", "open": 7.972, "high": 8.007, "low": 7.972, "close": 8.007, "volume": 7962.5353, "body_percent": 0.43903662819868605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:55:00+01:00", "open": 7.984, "high": 7.991, "low": 7.975, "close": 7.975, "volume": 2826.86186, "body_percent": 0.11272545090180788, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8, "low": 7.974, "close": 7.999, "volume": 3342.62679, "body_percent": 0.31351893654376056, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:05:00+01:00", "open": 7.997, "high": 8.014, "low": 7.997, "close": 8.008, "volume": 1938.32738, "body_percent": 0.1375515818431816, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:10:00+01:00", "open": 8.008, "high": 8.008, "low": 8.008, "close": 8.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4693.4979718333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.8, "range": 0.2890000000000006, "current": 8.008 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.014, "low": 7.974, "close": 8.008, "volume": 5280.95417, "body_percent": 0.4263857536995099, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28842.78139766666, "latest": 5280.95417, "ratio_latest_vs_avg": 0.18309448375277781, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.407, "lowest": 7.35, "range": 1.0570000000000004, "current": 8.008 } } }, "technical_indicators": { "1m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00366498, "signal_line": 7.98960539, "histogram": -7.99327037 }, "bollinger_bands": { "upper": 8.0137684, "middle": 7.991, "lower": 7.9682316 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.985444444444443, "sma_20": 7.991, "ema_12": 7.989605393598528, "ema_26": 7.993270370692379 } }, "5m": { "rsi_14": 34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00104014, "signal_line": 7.99489116, "histogram": -7.99385101 }, "bollinger_bands": { "upper": 8.0446154, "middle": 7.9891, "lower": 7.9335846 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 7.986333333333334, "sma_20": 7.989099999999999, "ema_12": 7.994891156091234, "ema_26": 7.993851013725211 } }, "1h": { "rsi_14": 44.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04782351, "signal_line": 7.84179479, "histogram": -7.88961829 }, "bollinger_bands": { "upper": 8.13283249, "middle": 7.878, "lower": 7.62316751 }, "stochastic": { "K": 21.19, "D": 6.99 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 7.878222222222222, "sma_20": 7.878000000000002, "ema_12": 7.841794785929498, "ema_26": 7.889618291577976 } } }, "volume_profile": { "timestamp": "2026-09-21T13:10:04+01:00", "last_500_trades": { "buy_volume": 2925.7199999999966, "sell_volume": 5420.659999999995, "buy_trades": 102, "sell_trades": 398, "buy_sell_ratio": 0.5397350138175054, "cumulative_delta": -2494.9400000000037, "delta_percent": -29.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4498.899999999994, "point_of_control_volume": 4498.899999999994, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-09-21T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T13:10:05+01:00", "last_60min": { "current_imbalance": 12.91, "imbalance_change_60min": -10.642, "min_imbalance": 3.117, "max_imbalance": 23.552, "average_imbalance": 12.0016, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.552, 14.647, 3.117, 5.782, 12.91 ] }, "volatility_metrics": { "timestamp": "2026-09-21T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016536789645932755, "average_range_1m": 0.003979797979797981, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84550.01, "zen_price": 8.008, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.5, "correlation_1h": 0.257, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T13:10:06+01:00", "key_levels": { "current_price": 8.008, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 8.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "25.7%" } } }, { "timestamp": "2026-09-21T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789989601, "price_data": { "timestamp": "2026-09-21T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.993, "bid": 7.985, "ask": 7.995, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1251094707869359, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.528, "volume_24h": 112295.15, "volume_usdc_24h": 0, "price_change_24h": 0.465, "price_change_24h_percent": 6.177, "trades_24h": 5482 }, "orderbook_continuous": { "timestamp": "2026-09-21T13:20:02+01:00", "bids_analysis": { "total_quantity": 6295.33, "levels_count": 100, "top_10_bids": [ { "price": 7.985, "quantity": 73.18, "cumulative": 73.18 }, { "price": 7.98, "quantity": 5, "cumulative": 78.18 }, { "price": 7.979, "quantity": 20.65, "cumulative": 98.83000000000001 }, { "price": 7.978, "quantity": 73.18, "cumulative": 172.01000000000002 }, { "price": 7.977, "quantity": 5, "cumulative": 177.01000000000002 }, { "price": 7.976, "quantity": 62.51, "cumulative": 239.52 }, { "price": 7.973, "quantity": 5, "cumulative": 244.52 }, { "price": 7.972, "quantity": 644.85, "cumulative": 889.37 }, { "price": 7.971, "quantity": 104.6, "cumulative": 993.97 }, { "price": 7.968, "quantity": 65.34, "cumulative": 1059.31 } ] }, "asks_analysis": { "total_quantity": 5074.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.995, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.996, "quantity": 62.57, "cumulative": 70.79 }, { "price": 7.997, "quantity": 8.22, "cumulative": 79.01 }, { "price": 7.998, "quantity": 23.85, "cumulative": 102.86000000000001 }, { "price": 8.002, "quantity": 8.22, "cumulative": 111.08000000000001 }, { "price": 8.003, "quantity": 23.84, "cumulative": 134.92000000000002 }, { "price": 8.004, "quantity": 62.57, "cumulative": 197.49 }, { "price": 8.005, "quantity": 81.4, "cumulative": 278.89 }, { "price": 8.006, "quantity": 70.74, "cumulative": 349.63 }, { "price": 8.009, "quantity": 8.22, "cumulative": 357.85 } ] }, "imbalance": { "quantity_difference": 1220.8899999999994, "percent": 10.738, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2405960066529507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.972, "quantity": 644.85 }, { "price": 7.971, "quantity": 104.6 }, { "price": 7.964, "quantity": 122.89 }, { "price": 7.915, "quantity": 131.88 }, { "price": 7.89, "quantity": 251.58 } ], "accumulation_ask_levels": [ { "price": 8.074, "quantity": 115.91 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:01:00+01:00", "open": 7.979, "high": 7.987, "low": 7.979, "close": 7.985, "volume": 736.86422, "body_percent": 0.07519739315704008, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:02:00+01:00", "open": 7.99, "high": 7.99, "low": 7.989, "close": 7.99, "volume": 863.93827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T13:03:00+01:00", "open": 7.989, "high": 7.997, "low": 7.989, "close": 7.99, "volume": 1063.07872, "body_percent": 0.012517211165356541, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T13:04:00+01:00", "open": 7.989, "high": 8, "low": 7.989, "close": 7.999, "volume": 668.53886, "body_percent": 0.12517211165352093, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:05:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 499.89247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:06:00+01:00", "open": 7.999, "high": 8, "low": 7.999, "close": 8, "volume": 651.18437, "body_percent": 0.012501562695341093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:07:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:08:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:09:00+01:00", "open": 8.014, "high": 8.014, "low": 8.008, "close": 8.008, "volume": 787.25054, "body_percent": 0.07486897928625191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:10:00+01:00", "open": 8.015, "high": 8.021, "low": 8.015, "close": 8.021, "volume": 469.53992, "body_percent": 0.07485963817841831, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:11:00+01:00", "open": 8.016, "high": 8.016, "low": 8.015, "close": 8.015, "volume": 131.77482, "body_percent": 0.012475049900192688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:12:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:13:00+01:00", "open": 8.028, "high": 8.028, "low": 8.023, "close": 8.023, "volume": 715.34358, "body_percent": 0.06228201295466843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:14:00+01:00", "open": 8.023, "high": 8.023, "low": 8.023, "close": 8.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:15:00+01:00", "open": 7.994, "high": 7.995, "low": 7.994, "close": 7.995, "volume": 650.78478, "body_percent": 0.012509382036531572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:16:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 65.74356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:17:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 63.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:18:00+01:00", "open": 7.994, "high": 7.994, "low": 7.992, "close": 7.992, "volume": 798.44608, "body_percent": 0.025018764073052036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:19:00+01:00", "open": 7.99, "high": 7.993, "low": 7.99, "close": 7.993, "volume": 124.98922, "body_percent": 0.03754693366708528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:20:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 526.9429186666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6238.78499, "min": 0 }, "price_stats": { "highest": 8.028, "lowest": 7.945, "range": 0.08300000000000018, "current": 7.993 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:45:00+01:00", "open": 8.007, "high": 8.013, "low": 7.986, "close": 7.996, "volume": 19942.68222, "body_percent": 0.1373797926813942, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-21T11:50:00+01:00", "open": 7.99, "high": 7.99, "low": 7.928, "close": 7.938, "volume": 4577.5761, "body_percent": 0.6508135168961262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T11:55:00+01:00", "open": 7.933, "high": 7.944, "low": 7.928, "close": 7.939, "volume": 219.98787, "body_percent": 0.07563342997605228, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 7.983, "low": 7.947, "close": 7.983, "volume": 2884.70476, "body_percent": 0.4150943396226349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T12:05:00+01:00", "open": 7.96, "high": 7.98, "low": 7.958, "close": 7.96, "volume": 1494.74634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-21T12:10:00+01:00", "open": 7.972, "high": 7.99, "low": 7.968, "close": 7.99, "volume": 2246.76936, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T12:15:00+01:00", "open": 8, "high": 8.007, "low": 7.99, "close": 7.99, "volume": 2168.13269, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:20:00+01:00", "open": 7.962, "high": 7.992, "low": 7.962, "close": 7.985, "volume": 3627.50142, "body_percent": 0.28887214267772643, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:25:00+01:00", "open": 7.982, "high": 7.982, "low": 7.979, "close": 7.979, "volume": 131.19942, "body_percent": 0.037584565271863116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:30:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 12.3721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:35:00+01:00", "open": 7.954, "high": 7.974, "low": 7.945, "close": 7.974, "volume": 2488.75269, "body_percent": 0.2514458134272123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T12:40:00+01:00", "open": 7.991, "high": 7.993, "low": 7.974, "close": 7.989, "volume": 1135.48278, "body_percent": 0.02502815667625804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T12:45:00+01:00", "open": 7.99, "high": 8.007, "low": 7.988, "close": 7.999, "volume": 5130.74112, "body_percent": 0.11264080100124473, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T12:50:00+01:00", "open": 7.972, "high": 8.007, "low": 7.972, "close": 8.007, "volume": 7962.5353, "body_percent": 0.43903662819868605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:55:00+01:00", "open": 7.984, "high": 7.991, "low": 7.975, "close": 7.975, "volume": 2826.86186, "body_percent": 0.11272545090180788, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8, "low": 7.974, "close": 7.999, "volume": 3342.62679, "body_percent": 0.31351893654376056, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:05:00+01:00", "open": 7.997, "high": 8.014, "low": 7.997, "close": 8.008, "volume": 1938.32738, "body_percent": 0.1375515818431816, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:10:00+01:00", "open": 8.015, "high": 8.028, "low": 8.015, "close": 8.023, "volume": 1316.65832, "body_percent": 0.09981285090454295, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:15:00+01:00", "open": 7.994, "high": 7.998, "low": 7.99, "close": 7.993, "volume": 1703.51594, "body_percent": 0.012509382036520461, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T13:20:00+01:00", "open": 7.993, "high": 7.993, "low": 7.993, "close": 7.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4741.8935588333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.8, "range": 0.2890000000000006, "current": 7.993 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.028, "low": 7.974, "close": 7.993, "volume": 8301.12843, "body_percent": 0.2382743917732647, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28893.117635333325, "latest": 8301.12843, "ratio_latest_vs_avg": 0.2873046977751051, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.407, "lowest": 7.35, "range": 1.0570000000000004, "current": 7.993 } } }, "technical_indicators": { "1m": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00142238, "signal_line": 7.99710153, "histogram": -7.99852391 }, "bollinger_bands": { "upper": 8.02447139, "middle": 8.00155, "lower": 7.97862861 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.996555555555556, "sma_20": 8.001550000000002, "ema_12": 7.997101531665369, "ema_26": 7.998523911686415 } }, "5m": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00733661, "signal_line": 7.97508418, "histogram": -7.98242079 }, "bollinger_bands": { "upper": 8.02604826, "middle": 7.9851, "lower": 7.94415174 }, "stochastic": { "K": 84.06, "D": 27.74 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.973333333333334, "sma_20": 7.985099999999998, "ema_12": 7.97508417659886, "ema_26": 7.9824207858072835 } }, "1h": { "rsi_14": 45.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04497535, "signal_line": 7.84116726, "histogram": -7.88614261 }, "bollinger_bands": { "upper": 8.13063183, "middle": 7.87725, "lower": 7.62386817 }, "stochastic": { "K": 21.19, "D": 6.99 }, "atr": 0, "momentum": -0.243, "moving_averages": { "sma_9": 7.878222222222222, "sma_20": 7.877250000000002, "ema_12": 7.84116726446833, "ema_26": 7.886142610618029 } } }, "volume_profile": { "timestamp": "2026-09-21T13:20:04+01:00", "last_500_trades": { "buy_volume": 2468.5799999999995, "sell_volume": 5616.139999999997, "buy_trades": 97, "sell_trades": 403, "buy_sell_ratio": 0.4395510083438093, "cumulative_delta": -3147.559999999999, "delta_percent": -38.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4712.009999999996, "point_of_control_volume": 4712.009999999996, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-21T13:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T13:20:05+01:00", "last_60min": { "current_imbalance": 4.9, "imbalance_change_60min": -9.747, "min_imbalance": 3.117, "max_imbalance": 14.647, "average_imbalance": 8.2712, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.647, 3.117, 5.782, 12.91, 4.9 ] }, "volatility_metrics": { "timestamp": "2026-09-21T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001493540710852144, "average_range_1m": 0.0036161616161616396, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84585.43, "zen_price": 7.993, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.04, "correlation_1h": 0.434, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T13:20:06+01:00", "key_levels": { "current_price": 7.993, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.04, "distance_to_support_percent": 8.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "27.4%" } } }, { "timestamp": "2026-09-21T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789990202, "price_data": { "timestamp": "2026-09-21T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.061, "bid": 8.04, "ask": 8.052, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.14886490509862865, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.557, "volume_24h": 112524.45, "volume_usdc_24h": 0, "price_change_24h": 0.504, "price_change_24h_percent": 6.669, "trades_24h": 5495 }, "orderbook_continuous": { "timestamp": "2026-09-21T13:30:02+01:00", "bids_analysis": { "total_quantity": 6550.409999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.04, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.039, "quantity": 85.86, "cumulative": 94.08 }, { "price": 8.038, "quantity": 73.18, "cumulative": 167.26 }, { "price": 8.036, "quantity": 5, "cumulative": 172.26 }, { "price": 8.035, "quantity": 8.22, "cumulative": 180.48 }, { "price": 8.034, "quantity": 5, "cumulative": 185.48 }, { "price": 8.033, "quantity": 23.77, "cumulative": 209.25 }, { "price": 8.032, "quantity": 5, "cumulative": 214.25 }, { "price": 8.031, "quantity": 86.4, "cumulative": 300.65 }, { "price": 8.03, "quantity": 70.45, "cumulative": 371.09999999999997 } ] }, "asks_analysis": { "total_quantity": 5981.85, "levels_count": 100, "top_10_asks": [ { "price": 8.052, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.054, "quantity": 8.22, "cumulative": 16.44 }, { "price": 8.055, "quantity": 15.52, "cumulative": 31.96 }, { "price": 8.056, "quantity": 8.22, "cumulative": 40.18 }, { "price": 8.057, "quantity": 70.32, "cumulative": 110.5 }, { "price": 8.058, "quantity": 73.18, "cumulative": 183.68 }, { "price": 8.059, "quantity": 8.22, "cumulative": 191.9 }, { "price": 8.06, "quantity": 15.51, "cumulative": 207.41 }, { "price": 8.063, "quantity": 8.22, "cumulative": 215.63 }, { "price": 8.064, "quantity": 70.23, "cumulative": 285.86 } ] }, "imbalance": { "quantity_difference": 568.5599999999977, "percent": 4.537, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0950475187442008 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 8.014, "quantity": 677.13 }, { "price": 8.013, "quantity": 354.03 }, { "price": 7.977, "quantity": 127.75 }, { "price": 7.964, "quantity": 135.19 }, { "price": 7.89, "quantity": 251.58 } ], "accumulation_ask_levels": [ { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.59, "quantity": 1105 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:11:00+01:00", "open": 8.016, "high": 8.016, "low": 8.015, "close": 8.015, "volume": 131.77482, "body_percent": 0.012475049900192688, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:12:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:13:00+01:00", "open": 8.028, "high": 8.028, "low": 8.023, "close": 8.023, "volume": 715.34358, "body_percent": 0.06228201295466843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:14:00+01:00", "open": 8.023, "high": 8.023, "low": 8.023, "close": 8.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:15:00+01:00", "open": 7.994, "high": 7.995, "low": 7.994, "close": 7.995, "volume": 650.78478, "body_percent": 0.012509382036531572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:16:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 65.74356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:17:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 63.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:18:00+01:00", "open": 7.994, "high": 7.994, "low": 7.992, "close": 7.992, "volume": 798.44608, "body_percent": 0.025018764073052036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:19:00+01:00", "open": 7.99, "high": 7.993, "low": 7.99, "close": 7.993, "volume": 124.98922, "body_percent": 0.03754693366708528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:20:00+01:00", "open": 7.983, "high": 7.985, "low": 7.983, "close": 7.985, "volume": 252.03869, "body_percent": 0.0250532381310368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:21:00+01:00", "open": 7.988, "high": 7.999, "low": 7.988, "close": 7.999, "volume": 1125.78061, "body_percent": 0.13770655983975003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:22:00+01:00", "open": 8.014, "high": 8.015, "low": 8.014, "close": 8.015, "volume": 131.75838, "body_percent": 0.012478163214390095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:23:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:24:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:25:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:26:00+01:00", "open": 8.018, "high": 8.027, "low": 8.018, "close": 8.027, "volume": 639.69322, "body_percent": 0.11224744325266356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:27:00+01:00", "open": 8.023, "high": 8.024, "low": 8.023, "close": 8.024, "volume": 164.00234, "body_percent": 0.012464165524111252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:28:00+01:00", "open": 8.033, "high": 8.05, "low": 8.033, "close": 8.05, "volume": 102.52827, "body_percent": 0.21162703846634182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:29:00+01:00", "open": 8.055, "high": 8.061, "low": 8.055, "close": 8.061, "volume": 151.2933, "body_percent": 0.07448789571694882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:30:00+01:00", "open": 8.061, "high": 8.061, "low": 8.061, "close": 8.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.0828181666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6238.78499, "min": 0 }, "price_stats": { "highest": 8.061, "lowest": 7.945, "range": 0.11599999999999966, "current": 8.061 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:55:00+01:00", "open": 7.933, "high": 7.944, "low": 7.928, "close": 7.939, "volume": 219.98787, "body_percent": 0.07563342997605228, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 7.983, "low": 7.947, "close": 7.983, "volume": 2884.70476, "body_percent": 0.4150943396226349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T12:05:00+01:00", "open": 7.96, "high": 7.98, "low": 7.958, "close": 7.96, "volume": 1494.74634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-21T12:10:00+01:00", "open": 7.972, "high": 7.99, "low": 7.968, "close": 7.99, "volume": 2246.76936, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T12:15:00+01:00", "open": 8, "high": 8.007, "low": 7.99, "close": 7.99, "volume": 2168.13269, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:20:00+01:00", "open": 7.962, "high": 7.992, "low": 7.962, "close": 7.985, "volume": 3627.50142, "body_percent": 0.28887214267772643, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:25:00+01:00", "open": 7.982, "high": 7.982, "low": 7.979, "close": 7.979, "volume": 131.19942, "body_percent": 0.037584565271863116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:30:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 12.3721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:35:00+01:00", "open": 7.954, "high": 7.974, "low": 7.945, "close": 7.974, "volume": 2488.75269, "body_percent": 0.2514458134272123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T12:40:00+01:00", "open": 7.991, "high": 7.993, "low": 7.974, "close": 7.989, "volume": 1135.48278, "body_percent": 0.02502815667625804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T12:45:00+01:00", "open": 7.99, "high": 8.007, "low": 7.988, "close": 7.999, "volume": 5130.74112, "body_percent": 0.11264080100124473, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T12:50:00+01:00", "open": 7.972, "high": 8.007, "low": 7.972, "close": 8.007, "volume": 7962.5353, "body_percent": 0.43903662819868605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:55:00+01:00", "open": 7.984, "high": 7.991, "low": 7.975, "close": 7.975, "volume": 2826.86186, "body_percent": 0.11272545090180788, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8, "low": 7.974, "close": 7.999, "volume": 3342.62679, "body_percent": 0.31351893654376056, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:05:00+01:00", "open": 7.997, "high": 8.014, "low": 7.997, "close": 8.008, "volume": 1938.32738, "body_percent": 0.1375515818431816, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:10:00+01:00", "open": 8.015, "high": 8.028, "low": 8.015, "close": 8.023, "volume": 1316.65832, "body_percent": 0.09981285090454295, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:15:00+01:00", "open": 7.994, "high": 7.998, "low": 7.99, "close": 7.993, "volume": 1703.51594, "body_percent": 0.012509382036520461, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T13:20:00+01:00", "open": 7.983, "high": 8.015, "low": 7.983, "close": 8.015, "volume": 1509.57768, "body_percent": 0.4008518100964665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:25:00+01:00", "open": 8.018, "high": 8.061, "low": 8.018, "close": 8.061, "volume": 1057.51713, "body_percent": 0.5362933399850245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:30:00+01:00", "open": 8.061, "high": 8.061, "low": 8.061, "close": 8.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4751.684155499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.8, "range": 0.2890000000000006, "current": 8.061 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.061, "low": 7.974, "close": 8.061, "volume": 10868.22324, "body_percent": 1.0910458991723069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28935.902548833325, "latest": 10868.22324, "ratio_latest_vs_avg": 0.37559648335345247, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.407, "lowest": 7.35, "range": 1.0570000000000004, "current": 8.061 } } }, "technical_indicators": { "1m": { "rsi_14": 13.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01011722, "signal_line": 8.01208682, "histogram": -8.02220404 }, "bollinger_bands": { "upper": 8.05840618, "middle": 8.01575, "lower": 7.97309382 }, "stochastic": { "K": 78.95, "D": 26.05 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 8.005333333333333, "sma_20": 8.01575, "ema_12": 8.012086818894199, "ema_26": 8.022204037821963 } }, "5m": { "rsi_14": 31.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02136637, "signal_line": 7.9808922, "histogram": -8.00225858 }, "bollinger_bands": { "upper": 8.05251186, "middle": 7.9956, "lower": 7.93868814 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 7.975777777777777, "sma_20": 7.995600000000001, "ema_12": 7.9808922031086995, "ema_26": 8.002258576836754 } }, "1h": { "rsi_14": 42.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.057887, "signal_line": 7.84401203, "histogram": -7.90189903 }, "bollinger_bands": { "upper": 8.14185741, "middle": 7.88065, "lower": 7.61944259 }, "stochastic": { "K": 21.19, "D": 6.99 }, "atr": 0, "momentum": -0.311, "moving_averages": { "sma_9": 7.878222222222222, "sma_20": 7.880650000000001, "ema_12": 7.84401202842562, "ema_26": 7.9018990309697825 } } }, "volume_profile": { "timestamp": "2026-09-21T13:30:05+01:00", "last_500_trades": { "buy_volume": 2455.94, "sell_volume": 5635.769999999999, "buy_trades": 99, "sell_trades": 401, "buy_sell_ratio": 0.4357771875005546, "cumulative_delta": -3179.8299999999977, "delta_percent": -39.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4884.4199999999955, "point_of_control_volume": 4884.4199999999955, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-21T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T13:30:06+01:00", "last_60min": { "current_imbalance": 10.738, "imbalance_change_60min": 7.6209999999999996, "min_imbalance": 3.117, "max_imbalance": 12.91, "average_imbalance": 7.489400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.117, 5.782, 12.91, 4.9, 10.738 ] }, "volatility_metrics": { "timestamp": "2026-09-21T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013414486975354741, "average_range_1m": 0.0034141414141414506, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84652.21, "zen_price": 8.061, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.99, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T13:30:07+01:00", "key_levels": { "current_price": 8.061, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 8.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 239.47, "high_volume_at_support": 12.1, "overall_risk": "19.8%" } } }, { "timestamp": "2026-09-21T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789990801, "price_data": { "timestamp": "2026-09-21T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.975, "bid": 7.982, "ask": 7.991, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11285266457679566, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.575, "volume_24h": 112712.6, "volume_usdc_24h": 0, "price_change_24h": 0.4, "price_change_24h_percent": 5.281, "trades_24h": 5523 }, "orderbook_continuous": { "timestamp": "2026-09-21T13:40:02+01:00", "bids_analysis": { "total_quantity": 6413.959999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.982, "quantity": 73.18, "cumulative": 73.18 }, { "price": 7.981, "quantity": 62.65, "cumulative": 135.83 }, { "price": 7.976, "quantity": 5, "cumulative": 140.83 }, { "price": 7.975, "quantity": 93.84, "cumulative": 234.67000000000002 }, { "price": 7.974, "quantity": 110.84, "cumulative": 345.51 }, { "price": 7.969, "quantity": 5, "cumulative": 350.51 }, { "price": 7.968, "quantity": 15.53, "cumulative": 366.03999999999996 }, { "price": 7.967, "quantity": 5, "cumulative": 371.03999999999996 }, { "price": 7.966, "quantity": 50.21, "cumulative": 421.24999999999994 }, { "price": 7.965, "quantity": 968.54, "cumulative": 1389.79 } ] }, "asks_analysis": { "total_quantity": 4989.26, "levels_count": 100, "top_10_asks": [ { "price": 7.991, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.992, "quantity": 15.65, "cumulative": 23.87 }, { "price": 7.993, "quantity": 5, "cumulative": 28.87 }, { "price": 7.994, "quantity": 8.22, "cumulative": 37.09 }, { "price": 7.996, "quantity": 5, "cumulative": 42.09 }, { "price": 7.997, "quantity": 73.18, "cumulative": 115.27000000000001 }, { "price": 7.998, "quantity": 5, "cumulative": 120.27000000000001 }, { "price": 7.999, "quantity": 78.12, "cumulative": 198.39000000000001 }, { "price": 8, "quantity": 5, "cumulative": 203.39000000000001 }, { "price": 8.001, "quantity": 8.22, "cumulative": 211.61 } ] }, "imbalance": { "quantity_difference": 1424.699999999998, "percent": 12.494, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2855533686358294 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.974, "quantity": 110.84 }, { "price": 7.965, "quantity": 968.54 }, { "price": 7.964, "quantity": 135.19 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 8.084, "quantity": 124.07 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:21:00+01:00", "open": 7.988, "high": 7.999, "low": 7.988, "close": 7.999, "volume": 1125.78061, "body_percent": 0.13770655983975003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:22:00+01:00", "open": 8.014, "high": 8.015, "low": 8.014, "close": 8.015, "volume": 131.75838, "body_percent": 0.012478163214390095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:23:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:24:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:25:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:26:00+01:00", "open": 8.018, "high": 8.027, "low": 8.018, "close": 8.027, "volume": 639.69322, "body_percent": 0.11224744325266356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:27:00+01:00", "open": 8.023, "high": 8.024, "low": 8.023, "close": 8.024, "volume": 164.00234, "body_percent": 0.012464165524111252, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:28:00+01:00", "open": 8.033, "high": 8.05, "low": 8.033, "close": 8.05, "volume": 102.52827, "body_percent": 0.21162703846634182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:29:00+01:00", "open": 8.055, "high": 8.061, "low": 8.055, "close": 8.061, "volume": 151.2933, "body_percent": 0.07448789571694882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:30:00+01:00", "open": 8.042, "high": 8.042, "low": 8.021, "close": 8.035, "volume": 2233.07962, "body_percent": 0.08704302412334833, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-21T13:31:00+01:00", "open": 8.024, "high": 8.024, "low": 8.024, "close": 8.024, "volume": 41.88528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:32:00+01:00", "open": 8.024, "high": 8.024, "low": 8.024, "close": 8.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:33:00+01:00", "open": 8.018, "high": 8.018, "low": 8.018, "close": 8.018, "volume": 9.86214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:34:00+01:00", "open": 8.013, "high": 8.013, "low": 8.001, "close": 8.001, "volume": 571.64865, "body_percent": 0.14975664545114756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:35:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 27.24931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:36:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:37:00+01:00", "open": 7.987, "high": 7.994, "low": 7.987, "close": 7.994, "volume": 35.39242, "body_percent": 0.08764241893075839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:38:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 6.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:39:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:40:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 509.9292593333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6238.78499, "min": 0 }, "price_stats": { "highest": 8.061, "lowest": 7.972, "range": 0.08899999999999952, "current": 7.975 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:05:00+01:00", "open": 7.96, "high": 7.98, "low": 7.958, "close": 7.96, "volume": 1494.74634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-21T12:10:00+01:00", "open": 7.972, "high": 7.99, "low": 7.968, "close": 7.99, "volume": 2246.76936, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T12:15:00+01:00", "open": 8, "high": 8.007, "low": 7.99, "close": 7.99, "volume": 2168.13269, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:20:00+01:00", "open": 7.962, "high": 7.992, "low": 7.962, "close": 7.985, "volume": 3627.50142, "body_percent": 0.28887214267772643, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:25:00+01:00", "open": 7.982, "high": 7.982, "low": 7.979, "close": 7.979, "volume": 131.19942, "body_percent": 0.037584565271863116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:30:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 12.3721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:35:00+01:00", "open": 7.954, "high": 7.974, "low": 7.945, "close": 7.974, "volume": 2488.75269, "body_percent": 0.2514458134272123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T12:40:00+01:00", "open": 7.991, "high": 7.993, "low": 7.974, "close": 7.989, "volume": 1135.48278, "body_percent": 0.02502815667625804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T12:45:00+01:00", "open": 7.99, "high": 8.007, "low": 7.988, "close": 7.999, "volume": 5130.74112, "body_percent": 0.11264080100124473, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T12:50:00+01:00", "open": 7.972, "high": 8.007, "low": 7.972, "close": 8.007, "volume": 7962.5353, "body_percent": 0.43903662819868605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:55:00+01:00", "open": 7.984, "high": 7.991, "low": 7.975, "close": 7.975, "volume": 2826.86186, "body_percent": 0.11272545090180788, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8, "low": 7.974, "close": 7.999, "volume": 3342.62679, "body_percent": 0.31351893654376056, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:05:00+01:00", "open": 7.997, "high": 8.014, "low": 7.997, "close": 8.008, "volume": 1938.32738, "body_percent": 0.1375515818431816, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:10:00+01:00", "open": 8.015, "high": 8.028, "low": 8.015, "close": 8.023, "volume": 1316.65832, "body_percent": 0.09981285090454295, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:15:00+01:00", "open": 7.994, "high": 7.998, "low": 7.99, "close": 7.993, "volume": 1703.51594, "body_percent": 0.012509382036520461, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T13:20:00+01:00", "open": 7.983, "high": 8.015, "low": 7.983, "close": 8.015, "volume": 1509.57768, "body_percent": 0.4008518100964665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:25:00+01:00", "open": 8.018, "high": 8.061, "low": 8.018, "close": 8.061, "volume": 1057.51713, "body_percent": 0.5362933399850245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:30:00+01:00", "open": 8.042, "high": 8.042, "low": 8.001, "close": 8.001, "volume": 2856.47569, "body_percent": 0.5098234270082116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:35:00+01:00", "open": 7.991, "high": 7.994, "low": 7.975, "close": 7.975, "volume": 69.02173, "body_percent": 0.20022525341008654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:40:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4696.358414166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.8, "range": 0.2890000000000006, "current": 7.975 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.061, "low": 7.974, "close": 7.975, "volume": 13793.72066, "body_percent": 0.012540757461743738, "direction": "GREEN", "wick_upper": 0.0860000000000003, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 28984.66083916666, "latest": 13793.72066, "ratio_latest_vs_avg": 0.4758972594690739, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.407, "lowest": 7.35, "range": 1.0570000000000004, "current": 7.975 } } }, "technical_indicators": { "1m": { "rsi_14": 68.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00833757, "signal_line": 8.01514338, "histogram": -8.00680581 }, "bollinger_bands": { "upper": 8.05744543, "middle": 8.0112, "lower": 7.96495457 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 8.024555555555557, "sma_20": 8.011199999999999, "ema_12": 8.015143383299032, "ema_26": 8.006805814430844 } }, "5m": { "rsi_14": 49.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00182289, "signal_line": 7.98471931, "histogram": -7.98654219 }, "bollinger_bands": { "upper": 8.03731743, "middle": 7.994, "lower": 7.95068257 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.983111111111111, "sma_20": 7.9940000000000015, "ema_12": 7.984719307146941, "ema_26": 7.98654219217865 } }, "1h": { "rsi_14": 46.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04155755, "signal_line": 7.84041424, "histogram": -7.88197179 }, "bollinger_bands": { "upper": 8.12820414, "middle": 7.87635, "lower": 7.62449586 }, "stochastic": { "K": 21.19, "D": 6.99 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 7.878222222222222, "sma_20": 7.87635, "ema_12": 7.84041423871493, "ema_26": 7.881971793466094 } } }, "volume_profile": { "timestamp": "2026-09-21T13:40:04+01:00", "last_500_trades": { "buy_volume": 2583.5499999999993, "sell_volume": 4974.319999999996, "buy_trades": 106, "sell_trades": 394, "buy_sell_ratio": 0.5193775229579121, "cumulative_delta": -2390.7700000000013, "delta_percent": -31.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4893.059999999996, "point_of_control_volume": 4893.059999999996, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-21T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T13:40:05+01:00", "last_60min": { "current_imbalance": 4.537, "imbalance_change_60min": -1.245, "min_imbalance": 4.537, "max_imbalance": 12.91, "average_imbalance": 7.7734, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.782, 12.91, 4.9, 10.738, 4.537 ] }, "volatility_metrics": { "timestamp": "2026-09-21T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013909486617076372, "average_range_1m": 0.0032828282828283204, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84806.01, "zen_price": 7.975, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 0.01, "correlation_1h": 0.418, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T13:40:07+01:00", "key_levels": { "current_price": 7.975, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 7.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "29.5%" } } }, { "timestamp": "2026-09-21T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789991401, "price_data": { "timestamp": "2026-09-21T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.01, "bid": 8.002, "ask": 8.013, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.137328339575521, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.587, "volume_24h": 114518.71, "volume_usdc_24h": 0, "price_change_24h": 0.423, "price_change_24h_percent": 5.575, "trades_24h": 5619 }, "orderbook_continuous": { "timestamp": "2026-09-21T13:50:02+01:00", "bids_analysis": { "total_quantity": 6172.589999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.002, "quantity": 73.18, "cumulative": 73.18 }, { "price": 8.001, "quantity": 62.44, "cumulative": 135.62 }, { "price": 7.998, "quantity": 15.61, "cumulative": 151.23000000000002 }, { "price": 7.997, "quantity": 48.18, "cumulative": 199.41000000000003 }, { "price": 7.996, "quantity": 5, "cumulative": 204.41000000000003 }, { "price": 7.995, "quantity": 73.18, "cumulative": 277.59000000000003 }, { "price": 7.993, "quantity": 5, "cumulative": 282.59000000000003 }, { "price": 7.992, "quantity": 70.16, "cumulative": 352.75 }, { "price": 7.991, "quantity": 77.96, "cumulative": 430.71 }, { "price": 7.985, "quantity": 5, "cumulative": 435.71 } ] }, "asks_analysis": { "total_quantity": 4178.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 8.013, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.014, "quantity": 15.6, "cumulative": 23.82 }, { "price": 8.018, "quantity": 8.22, "cumulative": 32.04 }, { "price": 8.019, "quantity": 88.77, "cumulative": 120.81 }, { "price": 8.02, "quantity": 62.39, "cumulative": 183.2 }, { "price": 8.023, "quantity": 8.22, "cumulative": 191.42 }, { "price": 8.024, "quantity": 15.58, "cumulative": 207 }, { "price": 8.025, "quantity": 5, "cumulative": 212 }, { "price": 8.026, "quantity": 86.4, "cumulative": 298.4 }, { "price": 8.027, "quantity": 67.32, "cumulative": 365.71999999999997 } ] }, "imbalance": { "quantity_difference": 1993.7699999999977, "percent": 19.261, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4771131563455706 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.965, "quantity": 992.97 }, { "price": 7.9, "quantity": 100.55 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.865, "quantity": 109.32 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 8.093, "quantity": 107.51 }, { "price": 8.096, "quantity": 106.21 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T13:31:00+01:00", "open": 8.024, "high": 8.024, "low": 8.024, "close": 8.024, "volume": 41.88528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:32:00+01:00", "open": 8.024, "high": 8.024, "low": 8.024, "close": 8.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:33:00+01:00", "open": 8.018, "high": 8.018, "low": 8.018, "close": 8.018, "volume": 9.86214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:34:00+01:00", "open": 8.013, "high": 8.013, "low": 8.001, "close": 8.001, "volume": 571.64865, "body_percent": 0.14975664545114756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:35:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 27.24931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:36:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:37:00+01:00", "open": 7.987, "high": 7.994, "low": 7.987, "close": 7.994, "volume": 35.39242, "body_percent": 0.08764241893075839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:38:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 6.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:39:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:40:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 125.0748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:41:00+01:00", "open": 7.992, "high": 7.992, "low": 7.992, "close": 7.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:42:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 16.2894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:43:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:44:00+01:00", "open": 8.029, "high": 8.067, "low": 8.024, "close": 8.067, "volume": 2253.69673, "body_percent": 0.4732843442520894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-21T13:45:00+01:00", "open": 8.063, "high": 8.128, "low": 8.045, "close": 8.106, "volume": 3343.9942, "body_percent": 0.5333002604489552, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-21T13:46:00+01:00", "open": 8.075, "high": 8.075, "low": 8.037, "close": 8.047, "volume": 659.35142, "body_percent": 0.34674922600617575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T13:47:00+01:00", "open": 8.022, "high": 8.023, "low": 8.021, "close": 8.023, "volume": 827.33923, "body_percent": 0.012465719271995086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T13:48:00+01:00", "open": 8.009, "high": 8.013, "low": 7.982, "close": 8.013, "volume": 6359.29559, "body_percent": 0.04994381321013309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T13:49:00+01:00", "open": 8.018, "high": 8.019, "low": 8.01, "close": 8.01, "volume": 1700.71702, "body_percent": 0.09977550511350579, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:50:00+01:00", "open": 8.01, "high": 8.01, "low": 8.01, "close": 8.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 652.8954211666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6359.29559, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.974, "range": 0.15399999999999991, "current": 8.01 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:15:00+01:00", "open": 8, "high": 8.007, "low": 7.99, "close": 7.99, "volume": 2168.13269, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:20:00+01:00", "open": 7.962, "high": 7.992, "low": 7.962, "close": 7.985, "volume": 3627.50142, "body_percent": 0.28887214267772643, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:25:00+01:00", "open": 7.982, "high": 7.982, "low": 7.979, "close": 7.979, "volume": 131.19942, "body_percent": 0.037584565271863116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:30:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 12.3721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:35:00+01:00", "open": 7.954, "high": 7.974, "low": 7.945, "close": 7.974, "volume": 2488.75269, "body_percent": 0.2514458134272123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T12:40:00+01:00", "open": 7.991, "high": 7.993, "low": 7.974, "close": 7.989, "volume": 1135.48278, "body_percent": 0.02502815667625804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T12:45:00+01:00", "open": 7.99, "high": 8.007, "low": 7.988, "close": 7.999, "volume": 5130.74112, "body_percent": 0.11264080100124473, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T12:50:00+01:00", "open": 7.972, "high": 8.007, "low": 7.972, "close": 8.007, "volume": 7962.5353, "body_percent": 0.43903662819868605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:55:00+01:00", "open": 7.984, "high": 7.991, "low": 7.975, "close": 7.975, "volume": 2826.86186, "body_percent": 0.11272545090180788, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8, "low": 7.974, "close": 7.999, "volume": 3342.62679, "body_percent": 0.31351893654376056, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:05:00+01:00", "open": 7.997, "high": 8.014, "low": 7.997, "close": 8.008, "volume": 1938.32738, "body_percent": 0.1375515818431816, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:10:00+01:00", "open": 8.015, "high": 8.028, "low": 8.015, "close": 8.023, "volume": 1316.65832, "body_percent": 0.09981285090454295, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:15:00+01:00", "open": 7.994, "high": 7.998, "low": 7.99, "close": 7.993, "volume": 1703.51594, "body_percent": 0.012509382036520461, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T13:20:00+01:00", "open": 7.983, "high": 8.015, "low": 7.983, "close": 8.015, "volume": 1509.57768, "body_percent": 0.4008518100964665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:25:00+01:00", "open": 8.018, "high": 8.061, "low": 8.018, "close": 8.061, "volume": 1057.51713, "body_percent": 0.5362933399850245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:30:00+01:00", "open": 8.042, "high": 8.042, "low": 8.001, "close": 8.001, "volume": 2856.47569, "body_percent": 0.5098234270082116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:35:00+01:00", "open": 7.991, "high": 7.994, "low": 7.975, "close": 7.975, "volume": 69.02173, "body_percent": 0.20022525341008654, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T13:40:00+01:00", "open": 7.992, "high": 8.067, "low": 7.985, "close": 8.067, "volume": 2395.06093, "body_percent": 0.9384384384384407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T13:45:00+01:00", "open": 8.063, "high": 8.128, "low": 7.982, "close": 8.01, "volume": 12890.69746, "body_percent": 0.6573235768324547, "direction": "RED", "wick_upper": 0.0649999999999995, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-09-21T13:50:00+01:00", "open": 8.01, "high": 8.01, "low": 8.01, "close": 8.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4829.264249333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.128, "lowest": 7.8, "range": 0.3280000000000003, "current": 8.01 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.975, "volume": 32109.79984, "body_percent": 0.3144654088050247, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T13:00:00+01:00", "open": 7.974, "high": 8.128, "low": 7.974, "close": 8.01, "volume": 29079.47905, "body_percent": 0.45146726862301967, "direction": "GREEN", "wick_upper": 0.11800000000000033, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 29239.42347899999, "latest": 29079.47905, "ratio_latest_vs_avg": 0.9945298364341943, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.407, "lowest": 7.35, "range": 1.0570000000000004, "current": 8.01 } } }, "technical_indicators": { "1m": { "rsi_14": 46.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00063978, "signal_line": 8.00804813, "histogram": -8.00868791 }, "bollinger_bands": { "upper": 8.07415563, "middle": 8.01115, "lower": 7.94814437 }, "stochastic": { "K": 53.26, "D": 17.58 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.999222222222222, "sma_20": 8.01115, "ema_12": 8.008048131222317, "ema_26": 8.008687906269454 } }, "5m": { "rsi_14": 48.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00753114, "signal_line": 7.99162822, "histogram": -7.99915936 }, "bollinger_bands": { "upper": 8.051855, "middle": 8.0021, "lower": 7.952345 }, "stochastic": { "K": 32.65, "D": 10.78 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.986666666666666, "sma_20": 8.0021, "ema_12": 7.991628220311706, "ema_26": 7.999159361830534 } }, "1h": { "rsi_14": 44.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04820326, "signal_line": 7.84187846, "histogram": -7.89008172 }, "bollinger_bands": { "upper": 8.13313796, "middle": 7.8781, "lower": 7.62306204 }, "stochastic": { "K": 21.19, "D": 6.99 }, "atr": 0, "momentum": -0.26, "moving_averages": { "sma_9": 7.878222222222222, "sma_20": 7.878100000000002, "ema_12": 7.841878455457653, "ema_26": 7.890081715705967 } } }, "volume_profile": { "timestamp": "2026-09-21T13:50:04+01:00", "last_500_trades": { "buy_volume": 3172.6399999999976, "sell_volume": 5137.470000000003, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.6175491049096142, "cumulative_delta": -1964.8300000000004, "delta_percent": -23.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5422.639999999998, "point_of_control_volume": 5422.639999999998, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-21T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T13:50:05+01:00", "last_60min": { "current_imbalance": 12.494, "imbalance_change_60min": -0.41600000000000037, "min_imbalance": 4.537, "max_imbalance": 12.91, "average_imbalance": 9.1158, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.91, 4.9, 10.738, 4.537, 12.494 ] }, "volatility_metrics": { "timestamp": "2026-09-21T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019075262976628175, "average_range_1m": 0.005171717171717185, "atr_14_1m": 0.02521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84887.2, "zen_price": 8.01, "btc_1h_change_percent": 0.87, "zen_1h_change_percent": 0.19, "correlation_1h": 0.382, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T13:50:06+01:00", "key_levels": { "current_price": 8.01, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.82, "distance_to_support_percent": 8.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "25.5%" } } } ] }