{ "hour": "2026-09-21_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.939, "max_price": 7.999, "min_imbalance": 3.117, "max_imbalance": 23.552 }, "data": [ { "timestamp": "2026-09-21T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789984802, "price_data": { "timestamp": "2026-09-21T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.939, "bid": 7.953, "ask": 7.962, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11336440357726985, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.667, "volume_24h": 109969.19, "volume_usdc_24h": 0, "price_change_24h": 0.272, "price_change_24h_percent": 3.548, "trades_24h": 5331 }, "orderbook_continuous": { "timestamp": "2026-09-21T12:00:03+01:00", "bids_analysis": { "total_quantity": 6662.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.953, "quantity": 23.92, "cumulative": 23.92 }, { "price": 7.952, "quantity": 73.18, "cumulative": 97.10000000000001 }, { "price": 7.951, "quantity": 8.22, "cumulative": 105.32000000000001 }, { "price": 7.947, "quantity": 71.09, "cumulative": 176.41000000000003 }, { "price": 7.946, "quantity": 23.94, "cumulative": 200.35000000000002 }, { "price": 7.945, "quantity": 73.18, "cumulative": 273.53000000000003 }, { "price": 7.944, "quantity": 8.22, "cumulative": 281.75000000000006 }, { "price": 7.94, "quantity": 71.16, "cumulative": 352.9100000000001 }, { "price": 7.939, "quantity": 70.7, "cumulative": 423.61000000000007 }, { "price": 7.938, "quantity": 81.4, "cumulative": 505.0100000000001 } ] }, "asks_analysis": { "total_quantity": 6085.620000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.962, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.966, "quantity": 6.39, "cumulative": 14.61 }, { "price": 7.967, "quantity": 8.22, "cumulative": 22.83 }, { "price": 7.968, "quantity": 306.06, "cumulative": 328.89 }, { "price": 7.969, "quantity": 8.22, "cumulative": 337.11 }, { "price": 7.97, "quantity": 23.91, "cumulative": 361.02000000000004 }, { "price": 7.971, "quantity": 8.22, "cumulative": 369.24000000000007 }, { "price": 7.972, "quantity": 71.01, "cumulative": 440.25000000000006 }, { "price": 7.973, "quantity": 77.73, "cumulative": 517.98 }, { "price": 7.976, "quantity": 23.9, "cumulative": 541.88 } ] }, "imbalance": { "quantity_difference": 576.7300000000005, "percent": 4.524, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0947693086324812 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.925, "quantity": 701.81 }, { "price": 7.915, "quantity": 156.36 }, { "price": 7.907, "quantity": 140.18 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.845, "quantity": 111.3 } ], "accumulation_ask_levels": [ { "price": 7.968, "quantity": 306.06 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:41:00+01:00", "open": 8.019, "high": 8.035, "low": 8.019, "close": 8.035, "volume": 2335.19253, "body_percent": 0.19952612545205156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:42:00+01:00", "open": 8.035, "high": 8.035, "low": 8.035, "close": 8.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:43:00+01:00", "open": 8.035, "high": 8.035, "low": 8.035, "close": 8.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:44:00+01:00", "open": 8.006, "high": 8.014, "low": 8.006, "close": 8.007, "volume": 1679.0075, "body_percent": 0.012490632025973593, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:45:00+01:00", "open": 8.007, "high": 8.011, "low": 8.007, "close": 8.011, "volume": 675.8851, "body_percent": 0.04995628824777769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:46:00+01:00", "open": 8.013, "high": 8.013, "low": 8.006, "close": 8.007, "volume": 1842.8997, "body_percent": 0.07487832272557378, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T11:47:00+01:00", "open": 8.007, "high": 8.007, "low": 8.007, "close": 8.007, "volume": 1113.13314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:48:00+01:00", "open": 8.001, "high": 8.002, "low": 8, "close": 8.001, "volume": 10630.01777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0010000000000012221, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-09-21T11:49:00+01:00", "open": 8.001, "high": 8.001, "low": 7.986, "close": 7.996, "volume": 5680.74651, "body_percent": 0.06249218847642801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T11:50:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 24.8489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:51:00+01:00", "open": 7.964, "high": 7.964, "low": 7.933, "close": 7.933, "volume": 2258.30092, "body_percent": 0.3892516323455623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:52:00+01:00", "open": 7.933, "high": 7.933, "low": 7.933, "close": 7.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:53:00+01:00", "open": 7.944, "high": 7.944, "low": 7.928, "close": 7.938, "volume": 2294.42628, "body_percent": 0.07552870090634728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T11:54:00+01:00", "open": 7.938, "high": 7.938, "low": 7.938, "close": 7.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:55:00+01:00", "open": 7.933, "high": 7.933, "low": 7.932, "close": 7.932, "volume": 136.51794, "body_percent": 0.012605571662667917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:56:00+01:00", "open": 7.933, "high": 7.933, "low": 7.933, "close": 7.933, "volume": 37.2851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:57:00+01:00", "open": 7.944, "high": 7.944, "low": 7.928, "close": 7.928, "volume": 21.0356, "body_percent": 0.20140986908358527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:58:00+01:00", "open": 7.929, "high": 7.929, "low": 7.929, "close": 7.929, "volume": 13.79646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:59:00+01:00", "open": 7.939, "high": 7.939, "low": 7.939, "close": 7.939, "volume": 11.35277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.939, "high": 7.939, "low": 7.939, "close": 7.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1117.3594493333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10630.01777, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.928, "range": 0.16100000000000048, "current": 7.939 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T12:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:25:00+01:00", "open": 7.904, "high": 7.924, "low": 7.881, "close": 7.893, "volume": 11800.18827, "body_percent": 0.13917004048583148, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-21T10:30:00+01:00", "open": 7.891, "high": 7.977, "low": 7.889, "close": 7.914, "volume": 27283.31735, "body_percent": 0.29147129641363184, "direction": "GREEN", "wick_upper": 0.06300000000000061, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:35:00+01:00", "open": 7.92, "high": 7.971, "low": 7.9, "close": 7.9, "volume": 2264.58724, "body_percent": 0.2525252525252471, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:40:00+01:00", "open": 7.901, "high": 7.952, "low": 7.901, "close": 7.951, "volume": 2817.49737, "body_percent": 0.6328312871788359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:45:00+01:00", "open": 7.963, "high": 8.006, "low": 7.962, "close": 7.994, "volume": 3554.97189, "body_percent": 0.3893005148813223, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:50:00+01:00", "open": 8.002, "high": 8.024, "low": 8, "close": 8.024, "volume": 11523.49249, "body_percent": 0.274931267183185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T10:55:00+01:00", "open": 8.018, "high": 8.057, "low": 7.999, "close": 8.045, "volume": 4385.11794, "body_percent": 0.336742329758035, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.019000000000001016, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.061, "low": 8.005, "close": 8.061, "volume": 294.1153, "body_percent": 0.6618381618381722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-21T11:05:00+01:00", "open": 8.006, "high": 8.006, "low": 7.996, "close": 7.996, "volume": 629.32709, "body_percent": 0.12490632025980249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:10:00+01:00", "open": 8.005, "high": 8.021, "low": 8.005, "close": 8.017, "volume": 1849.56434, "body_percent": 0.14990630855713527, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:15:00+01:00", "open": 8.022, "high": 8.075, "low": 8.01, "close": 8.042, "volume": 8977.10243, "body_percent": 0.2493143854400346, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T11:20:00+01:00", "open": 8.032, "high": 8.049, "low": 8.024, "close": 8.024, "volume": 8723.94076, "body_percent": 0.09960159362550915, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:25:00+01:00", "open": 8.029, "high": 8.082, "low": 8.022, "close": 8.076, "volume": 15188.41533, "body_percent": 0.5853780047328508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T11:30:00+01:00", "open": 8.081, "high": 8.082, "low": 8.06, "close": 8.072, "volume": 1273.29405, "body_percent": 0.1113723549065752, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-21T11:35:00+01:00", "open": 8.065, "high": 8.089, "low": 8.065, "close": 8.074, "volume": 1247.67381, "body_percent": 0.11159330440174012, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:40:00+01:00", "open": 8.029, "high": 8.035, "low": 8.006, "close": 8.007, "volume": 4172.73313, "body_percent": 0.27400672561963185, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T11:45:00+01:00", "open": 8.007, "high": 8.013, "low": 7.986, "close": 7.996, "volume": 19942.68222, "body_percent": 0.1373797926813942, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-21T11:50:00+01:00", "open": 7.99, "high": 7.99, "low": 7.928, "close": 7.938, "volume": 4577.5761, "body_percent": 0.6508135168961262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T11:55:00+01:00", "open": 7.933, "high": 7.944, "low": 7.928, "close": 7.939, "volume": 219.98787, "body_percent": 0.07563342997605228, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.939, "high": 7.939, "low": 7.939, "close": 7.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4320.645628, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.8, "range": 0.2890000000000006, "current": 7.939 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T12:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.939, "high": 7.939, "low": 7.939, "close": 7.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29428.350875333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 103966.71914, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.939 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02454467, "signal_line": 8.00350069, "histogram": -7.97895603 }, "bollinger_bands": { "upper": 8.05484532, "middle": 7.9733, "lower": 7.89175468 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 8.014888888888887, "sma_20": 7.9733, "ema_12": 8.003500693295493, "ema_26": 7.978956025611606 } }, "5m": { "rsi_14": 65.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00889461, "signal_line": 7.96597613, "histogram": -7.97487074 }, "bollinger_bands": { "upper": 8.11133752, "middle": 7.9951, "lower": 7.87886248 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 7.975333333333334, "sma_20": 7.995099999999998, "ema_12": 7.9659761273974805, "ema_26": 7.974870736176447 } }, "1h": { "rsi_14": 50.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06254847, "signal_line": 7.779306, "histogram": -7.84185447 }, "bollinger_bands": { "upper": 8.15349785, "middle": 7.84845, "lower": 7.54340215 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.486, "moving_averages": { "sma_9": 7.8183333333333325, "sma_20": 7.8484500000000015, "ema_12": 7.779305996636601, "ema_26": 7.841854470757328 } } }, "volume_profile": { "timestamp": "2026-09-21T12:00:08+01:00", "last_500_trades": { "buy_volume": 3420.8500000000026, "sell_volume": 5213.909999999993, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6561006998586488, "cumulative_delta": -1793.0600000000004, "delta_percent": -20.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7958.519999999994, "point_of_control_volume": 7958.519999999994, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T12:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-21T12:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-21T12:00:09+01:00", "last_60min": { "current_imbalance": -3.875, "imbalance_change_60min": -11.631, "min_imbalance": -10.248, "max_imbalance": 11.854, "average_imbalance": 1.597, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.756, 11.854, -10.248, 2.498, -3.875 ] }, "volatility_metrics": { "timestamp": "2026-09-21T12:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022538842120104503, "average_range_1m": 0.008444444444444484, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84675.47, "zen_price": 7.939, "btc_1h_change_percent": 0.94, "zen_1h_change_percent": -0.82, "correlation_1h": -0.123, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T12:00:11+01:00", "key_levels": { "current_price": 7.939, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.74, "distance_to_support_percent": 7.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "33.5%" } } }, { "timestamp": "2026-09-21T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789985401, "price_data": { "timestamp": "2026-09-21T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.96, "bid": 7.963, "ask": 7.974, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13819095477387086, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.588, "volume_24h": 110044.98, "volume_usdc_24h": 0, "price_change_24h": 0.372, "price_change_24h_percent": 4.902, "trades_24h": 5338 }, "orderbook_continuous": { "timestamp": "2026-09-21T12:10:02+01:00", "bids_analysis": { "total_quantity": 6800.290000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.963, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.961, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.96, "quantity": 86.4, "cumulative": 107.84 }, { "price": 7.959, "quantity": 76.02, "cumulative": 183.86 }, { "price": 7.958, "quantity": 13.22, "cumulative": 197.08 }, { "price": 7.957, "quantity": 13.22, "cumulative": 210.3 }, { "price": 7.956, "quantity": 13.22, "cumulative": 223.52 }, { "price": 7.955, "quantity": 77.1, "cumulative": 300.62 }, { "price": 7.954, "quantity": 13.22, "cumulative": 313.84000000000003 }, { "price": 7.953, "quantity": 86.4, "cumulative": 400.24 } ] }, "asks_analysis": { "total_quantity": 4688.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.974, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.976, "quantity": 8.22, "cumulative": 16.44 }, { "price": 7.977, "quantity": 23.89, "cumulative": 40.33 }, { "price": 7.981, "quantity": 8.22, "cumulative": 48.55 }, { "price": 7.982, "quantity": 97.07, "cumulative": 145.62 }, { "price": 7.983, "quantity": 70.84, "cumulative": 216.46 }, { "price": 7.988, "quantity": 8.22, "cumulative": 224.68 }, { "price": 7.989, "quantity": 81.4, "cumulative": 306.08000000000004 }, { "price": 7.99, "quantity": 23.87, "cumulative": 329.95000000000005 }, { "price": 7.991, "quantity": 103.69, "cumulative": 433.64000000000004 } ] }, "imbalance": { "quantity_difference": 2111.9400000000005, "percent": 18.383, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.450465515586507 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.925, "quantity": 957.37 }, { "price": 7.922, "quantity": 144.43 }, { "price": 7.915, "quantity": 132.42 }, { "price": 7.907, "quantity": 131.96 }, { "price": 7.89, "quantity": 251.58 } ], "accumulation_ask_levels": [ { "price": 7.991, "quantity": 103.69 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:51:00+01:00", "open": 7.964, "high": 7.964, "low": 7.933, "close": 7.933, "volume": 2258.30092, "body_percent": 0.3892516323455623, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:52:00+01:00", "open": 7.933, "high": 7.933, "low": 7.933, "close": 7.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:53:00+01:00", "open": 7.944, "high": 7.944, "low": 7.928, "close": 7.938, "volume": 2294.42628, "body_percent": 0.07552870090634728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T11:54:00+01:00", "open": 7.938, "high": 7.938, "low": 7.938, "close": 7.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:55:00+01:00", "open": 7.933, "high": 7.933, "low": 7.932, "close": 7.932, "volume": 136.51794, "body_percent": 0.012605571662667917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:56:00+01:00", "open": 7.933, "high": 7.933, "low": 7.933, "close": 7.933, "volume": 37.2851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:57:00+01:00", "open": 7.944, "high": 7.944, "low": 7.928, "close": 7.928, "volume": 21.0356, "body_percent": 0.20140986908358527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:58:00+01:00", "open": 7.929, "high": 7.929, "low": 7.929, "close": 7.929, "volume": 13.79646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:59:00+01:00", "open": 7.939, "high": 7.939, "low": 7.939, "close": 7.939, "volume": 11.35277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.939, "high": 7.939, "low": 7.939, "close": 7.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:01:00+01:00", "open": 7.95, "high": 7.967, "low": 7.947, "close": 7.962, "volume": 1383.79085, "body_percent": 0.15094339622640965, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T12:02:00+01:00", "open": 7.962, "high": 7.976, "low": 7.962, "close": 7.971, "volume": 1092.74312, "body_percent": 0.11303692539563354, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:03:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 408.17079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:04:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:05:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:06:00+01:00", "open": 7.96, "high": 7.96, "low": 7.959, "close": 7.959, "volume": 130.85418, "body_percent": 0.012562814070355954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:07:00+01:00", "open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 65.5956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:08:00+01:00", "open": 7.958, "high": 7.958, "low": 7.958, "close": 7.958, "volume": 1185.10536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:09:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 113.1912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:10:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1174.7770006666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10630.01777, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.928, "range": 0.16100000000000048, "current": 7.96 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:35:00+01:00", "open": 7.92, "high": 7.971, "low": 7.9, "close": 7.9, "volume": 2264.58724, "body_percent": 0.2525252525252471, "direction": "RED", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:40:00+01:00", "open": 7.901, "high": 7.952, "low": 7.901, "close": 7.951, "volume": 2817.49737, "body_percent": 0.6328312871788359, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T10:45:00+01:00", "open": 7.963, "high": 8.006, "low": 7.962, "close": 7.994, "volume": 3554.97189, "body_percent": 0.3893005148813223, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:50:00+01:00", "open": 8.002, "high": 8.024, "low": 8, "close": 8.024, "volume": 11523.49249, "body_percent": 0.274931267183185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T10:55:00+01:00", "open": 8.018, "high": 8.057, "low": 7.999, "close": 8.045, "volume": 4385.11794, "body_percent": 0.336742329758035, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.019000000000001016, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.061, "low": 8.005, "close": 8.061, "volume": 294.1153, "body_percent": 0.6618381618381722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-21T11:05:00+01:00", "open": 8.006, "high": 8.006, "low": 7.996, "close": 7.996, "volume": 629.32709, "body_percent": 0.12490632025980249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:10:00+01:00", "open": 8.005, "high": 8.021, "low": 8.005, "close": 8.017, "volume": 1849.56434, "body_percent": 0.14990630855713527, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:15:00+01:00", "open": 8.022, "high": 8.075, "low": 8.01, "close": 8.042, "volume": 8977.10243, "body_percent": 0.2493143854400346, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T11:20:00+01:00", "open": 8.032, "high": 8.049, "low": 8.024, "close": 8.024, "volume": 8723.94076, "body_percent": 0.09960159362550915, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:25:00+01:00", "open": 8.029, "high": 8.082, "low": 8.022, "close": 8.076, "volume": 15188.41533, "body_percent": 0.5853780047328508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T11:30:00+01:00", "open": 8.081, "high": 8.082, "low": 8.06, "close": 8.072, "volume": 1273.29405, "body_percent": 0.1113723549065752, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-21T11:35:00+01:00", "open": 8.065, "high": 8.089, "low": 8.065, "close": 8.074, "volume": 1247.67381, "body_percent": 0.11159330440174012, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:40:00+01:00", "open": 8.029, "high": 8.035, "low": 8.006, "close": 8.007, "volume": 4172.73313, "body_percent": 0.27400672561963185, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T11:45:00+01:00", "open": 8.007, "high": 8.013, "low": 7.986, "close": 7.996, "volume": 19942.68222, "body_percent": 0.1373797926813942, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-21T11:50:00+01:00", "open": 7.99, "high": 7.99, "low": 7.928, "close": 7.938, "volume": 4577.5761, "body_percent": 0.6508135168961262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T11:55:00+01:00", "open": 7.933, "high": 7.944, "low": 7.928, "close": 7.939, "volume": 219.98787, "body_percent": 0.07563342997605228, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 7.983, "low": 7.947, "close": 7.983, "volume": 2884.70476, "body_percent": 0.4150943396226349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T12:05:00+01:00", "open": 7.96, "high": 7.98, "low": 7.958, "close": 7.96, "volume": 1494.74634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-21T12:10:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4388.825871666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.8, "range": 0.2890000000000006, "current": 7.96 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 7.983, "low": 7.947, "close": 7.96, "volume": 4379.4511, "body_percent": 0.12578616352200991, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 29501.341726999988, "latest": 4379.4511, "ratio_latest_vs_avg": 0.14844921768394936, "max": 103966.71914, "min": 4379.4511 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.96 } } }, "technical_indicators": { "1m": { "rsi_14": 37.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00806696, "signal_line": 7.94072271, "histogram": -7.94878967 }, "bollinger_bands": { "upper": 7.99118809, "middle": 7.95205, "lower": 7.91291191 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.933666666666667, "sma_20": 7.952049999999998, "ema_12": 7.940722709600344, "ema_26": 7.948789670377403 } }, "5m": { "rsi_14": 55.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00040919, "signal_line": 7.99254094, "histogram": -7.99295013 }, "bollinger_bands": { "upper": 8.10172748, "middle": 8.00295, "lower": 7.90417252 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 8.003333333333334, "sma_20": 8.002949999999998, "ema_12": 7.992540944601693, "ema_26": 7.992950132870134 } }, "1h": { "rsi_14": 49.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0665359, "signal_line": 7.78018453, "histogram": -7.84672042 }, "bollinger_bands": { "upper": 8.15592878, "middle": 7.8495, "lower": 7.54307122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.507, "moving_averages": { "sma_9": 7.8183333333333325, "sma_20": 7.849500000000001, "ema_12": 7.780184526682235, "ema_26": 7.846720424101252 } } }, "volume_profile": { "timestamp": "2026-09-21T12:10:04+01:00", "last_500_trades": { "buy_volume": 3512.7800000000025, "sell_volume": 5298.869999999997, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.6629300209289913, "cumulative_delta": -1786.090000000001, "delta_percent": -20.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7585.659999999993, "point_of_control_volume": 7585.659999999993, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-21T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T12:10:05+01:00", "last_60min": { "current_imbalance": 4.524, "imbalance_change_60min": -7.329999999999999, "min_imbalance": -10.248, "max_imbalance": 11.854, "average_imbalance": 0.9506, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.854, -10.248, 2.498, -3.875, 4.524 ] }, "volatility_metrics": { "timestamp": "2026-09-21T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023035956123402287, "average_range_1m": 0.008232323232323271, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84600.68, "zen_price": 7.96, "btc_1h_change_percent": 0.65, "zen_1h_change_percent": -0.7, "correlation_1h": -0.14, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T12:10:07+01:00", "key_levels": { "current_price": 7.96, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 7.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "31.2%" } } }, { "timestamp": "2026-09-21T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789986001, "price_data": { "timestamp": "2026-09-21T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.99, "bid": 7.968, "ask": 7.979, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1376720901126423, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.637, "volume_24h": 110305.47, "volume_usdc_24h": 0, "price_change_24h": 0.353, "price_change_24h_percent": 4.622, "trades_24h": 5344 }, "orderbook_continuous": { "timestamp": "2026-09-21T12:20:02+01:00", "bids_analysis": { "total_quantity": 6217.2800000000025, "levels_count": 100, "top_10_bids": [ { "price": 7.968, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.967, "quantity": 28.9, "cumulative": 37.12 }, { "price": 7.966, "quantity": 75.94, "cumulative": 113.06 }, { "price": 7.965, "quantity": 13.22, "cumulative": 126.28 }, { "price": 7.964, "quantity": 13.22, "cumulative": 139.5 }, { "price": 7.963, "quantity": 13.22, "cumulative": 152.72 }, { "price": 7.962, "quantity": 13.22, "cumulative": 165.94 }, { "price": 7.961, "quantity": 77.07, "cumulative": 243.01 }, { "price": 7.96, "quantity": 86.4, "cumulative": 329.40999999999997 }, { "price": 7.959, "quantity": 71.02, "cumulative": 400.42999999999995 } ] }, "asks_analysis": { "total_quantity": 3846.9500000000016, "levels_count": 100, "top_10_asks": [ { "price": 7.979, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.981, "quantity": 23.88, "cumulative": 32.1 }, { "price": 7.982, "quantity": 73.18, "cumulative": 105.28 }, { "price": 7.985, "quantity": 8.22, "cumulative": 113.5 }, { "price": 7.987, "quantity": 23.88, "cumulative": 137.38 }, { "price": 7.988, "quantity": 76.42, "cumulative": 213.8 }, { "price": 7.989, "quantity": 81.4, "cumulative": 295.20000000000005 }, { "price": 7.99, "quantity": 70.88, "cumulative": 366.08000000000004 }, { "price": 7.992, "quantity": 15.65, "cumulative": 381.73 }, { "price": 7.995, "quantity": 8.22, "cumulative": 389.95000000000005 } ] }, "imbalance": { "quantity_difference": 2370.330000000001, "percent": 23.552, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.616158255241165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.954, "quantity": 643.29 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.42, "quantity": 436.79 } ], "accumulation_ask_levels": [ { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:01:00+01:00", "open": 7.95, "high": 7.967, "low": 7.947, "close": 7.962, "volume": 1383.79085, "body_percent": 0.15094339622640965, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T12:02:00+01:00", "open": 7.962, "high": 7.976, "low": 7.962, "close": 7.971, "volume": 1092.74312, "body_percent": 0.11303692539563354, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:03:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 408.17079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:04:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:05:00+01:00", "open": 7.983, "high": 7.983, "low": 7.983, "close": 7.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:06:00+01:00", "open": 7.96, "high": 7.96, "low": 7.959, "close": 7.959, "volume": 130.85418, "body_percent": 0.012562814070355954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:07:00+01:00", "open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 65.5956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:08:00+01:00", "open": 7.958, "high": 7.958, "low": 7.958, "close": 7.958, "volume": 1185.10536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:09:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 113.1912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:10:00+01:00", "open": 7.96, "high": 7.96, "low": 7.96, "close": 7.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:11:00+01:00", "open": 7.972, "high": 7.972, "low": 7.968, "close": 7.968, "volume": 399.3258, "body_percent": 0.05017561465128509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:12:00+01:00", "open": 7.981, "high": 7.988, "low": 7.981, "close": 7.988, "volume": 318.93595, "body_percent": 0.0877083072296775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:13:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:14:00+01:00", "open": 7.985, "high": 7.99, "low": 7.982, "close": 7.99, "volume": 1528.50761, "body_percent": 0.0626174076393224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T12:15:00+01:00", "open": 8, "high": 8.006, "low": 7.999, "close": 7.999, "volume": 182.17236, "body_percent": 0.012500000000004174, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T12:16:00+01:00", "open": 8.005, "high": 8.007, "low": 7.995, "close": 7.995, "volume": 1401.25213, "body_percent": 0.1249219237976349, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:17:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:18:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 584.7082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:19:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:20:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1043.3361539999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10630.01777, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.928, "range": 0.16100000000000048, "current": 7.99 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:45:00+01:00", "open": 7.963, "high": 8.006, "low": 7.962, "close": 7.994, "volume": 3554.97189, "body_percent": 0.3893005148813223, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T10:50:00+01:00", "open": 8.002, "high": 8.024, "low": 8, "close": 8.024, "volume": 11523.49249, "body_percent": 0.274931267183185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-21T10:55:00+01:00", "open": 8.018, "high": 8.057, "low": 7.999, "close": 8.045, "volume": 4385.11794, "body_percent": 0.336742329758035, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.019000000000001016, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.061, "low": 8.005, "close": 8.061, "volume": 294.1153, "body_percent": 0.6618381618381722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-21T11:05:00+01:00", "open": 8.006, "high": 8.006, "low": 7.996, "close": 7.996, "volume": 629.32709, "body_percent": 0.12490632025980249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:10:00+01:00", "open": 8.005, "high": 8.021, "low": 8.005, "close": 8.017, "volume": 1849.56434, "body_percent": 0.14990630855713527, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:15:00+01:00", "open": 8.022, "high": 8.075, "low": 8.01, "close": 8.042, "volume": 8977.10243, "body_percent": 0.2493143854400346, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T11:20:00+01:00", "open": 8.032, "high": 8.049, "low": 8.024, "close": 8.024, "volume": 8723.94076, "body_percent": 0.09960159362550915, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:25:00+01:00", "open": 8.029, "high": 8.082, "low": 8.022, "close": 8.076, "volume": 15188.41533, "body_percent": 0.5853780047328508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T11:30:00+01:00", "open": 8.081, "high": 8.082, "low": 8.06, "close": 8.072, "volume": 1273.29405, "body_percent": 0.1113723549065752, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-21T11:35:00+01:00", "open": 8.065, "high": 8.089, "low": 8.065, "close": 8.074, "volume": 1247.67381, "body_percent": 0.11159330440174012, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:40:00+01:00", "open": 8.029, "high": 8.035, "low": 8.006, "close": 8.007, "volume": 4172.73313, "body_percent": 0.27400672561963185, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T11:45:00+01:00", "open": 8.007, "high": 8.013, "low": 7.986, "close": 7.996, "volume": 19942.68222, "body_percent": 0.1373797926813942, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-21T11:50:00+01:00", "open": 7.99, "high": 7.99, "low": 7.928, "close": 7.938, "volume": 4577.5761, "body_percent": 0.6508135168961262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T11:55:00+01:00", "open": 7.933, "high": 7.944, "low": 7.928, "close": 7.939, "volume": 219.98787, "body_percent": 0.07563342997605228, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 7.983, "low": 7.947, "close": 7.983, "volume": 2884.70476, "body_percent": 0.4150943396226349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T12:05:00+01:00", "open": 7.96, "high": 7.98, "low": 7.958, "close": 7.96, "volume": 1494.74634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-21T12:10:00+01:00", "open": 7.972, "high": 7.99, "low": 7.968, "close": 7.99, "volume": 2246.76936, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T12:15:00+01:00", "open": 8, "high": 8.007, "low": 7.99, "close": 7.99, "volume": 2168.13269, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:20:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4441.056191833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.8, "range": 0.2890000000000006, "current": 7.99 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.947, "close": 7.99, "volume": 8794.35315, "body_percent": 0.5031446540880508, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 29574.923427833324, "latest": 8794.35315, "ratio_latest_vs_avg": 0.2973584419063458, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.99 } } }, "technical_indicators": { "1m": { "rsi_14": 43.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00487088, "signal_line": 7.97436427, "histogram": -7.97923515 }, "bollinger_bands": { "upper": 8.00656961, "middle": 7.9796, "lower": 7.95263039 }, "stochastic": { "K": 12.5, "D": 4.12 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.970999999999999, "sma_20": 7.9796000000000005, "ema_12": 7.97436426908545, "ema_26": 7.979235152421881 } }, "5m": { "rsi_14": 58.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00928648, "signal_line": 8.02173159, "histogram": -8.0124451 }, "bollinger_bands": { "upper": 8.09199476, "middle": 8.0109, "lower": 7.92980524 }, "stochastic": { "K": 40.58, "D": 13.39 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 8.031, "sma_20": 8.010900000000001, "ema_12": 8.021731585880666, "ema_26": 8.012445103523087 } }, "1h": { "rsi_14": 48.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07223222, "signal_line": 7.78143957, "histogram": -7.85367179 }, "bollinger_bands": { "upper": 8.15986178, "middle": 7.851, "lower": 7.54213822 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.537, "moving_averages": { "sma_9": 7.8183333333333325, "sma_20": 7.851000000000001, "ema_12": 7.7814395696045695, "ema_26": 7.8536717860211445 } } }, "volume_profile": { "timestamp": "2026-09-21T12:20:04+01:00", "last_500_trades": { "buy_volume": 3443.010000000002, "sell_volume": 5526.239999999999, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.6230294015460789, "cumulative_delta": -2083.230000000001, "delta_percent": -23.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7377.819999999983, "point_of_control_volume": 7377.819999999983, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-21T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T12:20:05+01:00", "last_60min": { "current_imbalance": 18.383, "imbalance_change_60min": 28.631, "min_imbalance": -10.248, "max_imbalance": 18.383, "average_imbalance": 2.2564, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.248, 2.498, -3.875, 4.524, 18.383 ] }, "volatility_metrics": { "timestamp": "2026-09-21T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002109345276341303, "average_range_1m": 0.006444444444444506, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84695.81, "zen_price": 7.99, "btc_1h_change_percent": 0.83, "zen_1h_change_percent": -0.72, "correlation_1h": -0.073, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T12:20:06+01:00", "key_levels": { "current_price": 7.99, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 8.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "27.8%" } } }, { "timestamp": "2026-09-21T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789986602, "price_data": { "timestamp": "2026-09-21T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.979, "bid": 7.974, "ask": 7.982, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10026319087604971, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.605, "volume_24h": 110683.82, "volume_usdc_24h": 0, "price_change_24h": 0.374, "price_change_24h_percent": 4.918, "trades_24h": 5365 }, "orderbook_continuous": { "timestamp": "2026-09-21T12:30:02+01:00", "bids_analysis": { "total_quantity": 6367.690000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.975, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.974, "quantity": 62.7, "cumulative": 70.92 }, { "price": 7.97, "quantity": 8.22, "cumulative": 79.14 }, { "price": 7.968, "quantity": 97.07, "cumulative": 176.20999999999998 }, { "price": 7.967, "quantity": 70.95, "cumulative": 247.15999999999997 }, { "price": 7.966, "quantity": 13.22, "cumulative": 260.38 }, { "price": 7.965, "quantity": 13.22, "cumulative": 273.6 }, { "price": 7.964, "quantity": 61.4, "cumulative": 335 }, { "price": 7.963, "quantity": 13.22, "cumulative": 348.22 }, { "price": 7.962, "quantity": 13.22, "cumulative": 361.44000000000005 } ] }, "asks_analysis": { "total_quantity": 4740.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.983, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.986, "quantity": 13.22, "cumulative": 21.44 }, { "price": 7.987, "quantity": 13.22, "cumulative": 34.660000000000004 }, { "price": 7.988, "quantity": 13.22, "cumulative": 47.88 }, { "price": 7.989, "quantity": 28.87, "cumulative": 76.75 }, { "price": 7.99, "quantity": 73.18, "cumulative": 149.93 }, { "price": 7.993, "quantity": 8.22, "cumulative": 158.15 }, { "price": 7.994, "quantity": 23.86, "cumulative": 182.01 }, { "price": 7.995, "quantity": 8.22, "cumulative": 190.23 }, { "price": 7.996, "quantity": 70.8, "cumulative": 261.03 } ] }, "imbalance": { "quantity_difference": 1627.000000000001, "percent": 14.647, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.343198985801645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 7.961, "quantity": 102.07 }, { "price": 7.955, "quantity": 786.08 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 } ], "accumulation_ask_levels": [ { "price": 7.997, "quantity": 141.24 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.59, "quantity": 1105 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:11:00+01:00", "open": 7.972, "high": 7.972, "low": 7.968, "close": 7.968, "volume": 399.3258, "body_percent": 0.05017561465128509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:12:00+01:00", "open": 7.981, "high": 7.988, "low": 7.981, "close": 7.988, "volume": 318.93595, "body_percent": 0.0877083072296775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:13:00+01:00", "open": 7.988, "high": 7.988, "low": 7.988, "close": 7.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:14:00+01:00", "open": 7.985, "high": 7.99, "low": 7.982, "close": 7.99, "volume": 1528.50761, "body_percent": 0.0626174076393224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T12:15:00+01:00", "open": 8, "high": 8.006, "low": 7.999, "close": 7.999, "volume": 182.17236, "body_percent": 0.012500000000004174, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T12:16:00+01:00", "open": 8.005, "high": 8.007, "low": 7.995, "close": 7.995, "volume": 1401.25213, "body_percent": 0.1249219237976349, "direction": "RED", "wick_upper": 0.0019999999999988916, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:17:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:18:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 584.7082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:19:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:20:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:21:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:22:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:23:00+01:00", "open": 7.962, "high": 7.977, "low": 7.962, "close": 7.977, "volume": 1762.85334, "body_percent": 0.1883948756593892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:24:00+01:00", "open": 7.977, "high": 7.992, "low": 7.977, "close": 7.985, "volume": 1864.64808, "body_percent": 0.10028832894571901, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:25:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 65.61204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:26:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:27:00+01:00", "open": 7.979, "high": 7.979, "low": 7.979, "close": 7.979, "volume": 65.58738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:28:00+01:00", "open": 7.979, "high": 7.979, "low": 7.979, "close": 7.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:29:00+01:00", "open": 7.979, "high": 7.979, "low": 7.979, "close": 7.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:30:00+01:00", "open": 7.979, "high": 7.979, "low": 7.979, "close": 7.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 732.0095891666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10630.01777, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.928, "range": 0.16100000000000048, "current": 7.979 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-21T10:55:00+01:00", "open": 8.018, "high": 8.057, "low": 7.999, "close": 8.045, "volume": 4385.11794, "body_percent": 0.336742329758035, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.019000000000001016, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.061, "low": 8.005, "close": 8.061, "volume": 294.1153, "body_percent": 0.6618381618381722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999983373, "pattern": null }, { "timestamp": "2026-09-21T11:05:00+01:00", "open": 8.006, "high": 8.006, "low": 7.996, "close": 7.996, "volume": 629.32709, "body_percent": 0.12490632025980249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:10:00+01:00", "open": 8.005, "high": 8.021, "low": 8.005, "close": 8.017, "volume": 1849.56434, "body_percent": 0.14990630855713527, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:15:00+01:00", "open": 8.022, "high": 8.075, "low": 8.01, "close": 8.042, "volume": 8977.10243, "body_percent": 0.2493143854400346, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T11:20:00+01:00", "open": 8.032, "high": 8.049, "low": 8.024, "close": 8.024, "volume": 8723.94076, "body_percent": 0.09960159362550915, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:25:00+01:00", "open": 8.029, "high": 8.082, "low": 8.022, "close": 8.076, "volume": 15188.41533, "body_percent": 0.5853780047328508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T11:30:00+01:00", "open": 8.081, "high": 8.082, "low": 8.06, "close": 8.072, "volume": 1273.29405, "body_percent": 0.1113723549065752, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-21T11:35:00+01:00", "open": 8.065, "high": 8.089, "low": 8.065, "close": 8.074, "volume": 1247.67381, "body_percent": 0.11159330440174012, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:40:00+01:00", "open": 8.029, "high": 8.035, "low": 8.006, "close": 8.007, "volume": 4172.73313, "body_percent": 0.27400672561963185, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T11:45:00+01:00", "open": 8.007, "high": 8.013, "low": 7.986, "close": 7.996, "volume": 19942.68222, "body_percent": 0.1373797926813942, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-21T11:50:00+01:00", "open": 7.99, "high": 7.99, "low": 7.928, "close": 7.938, "volume": 4577.5761, "body_percent": 0.6508135168961262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T11:55:00+01:00", "open": 7.933, "high": 7.944, "low": 7.928, "close": 7.939, "volume": 219.98787, "body_percent": 0.07563342997605228, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 7.983, "low": 7.947, "close": 7.983, "volume": 2884.70476, "body_percent": 0.4150943396226349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T12:05:00+01:00", "open": 7.96, "high": 7.98, "low": 7.958, "close": 7.96, "volume": 1494.74634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-21T12:10:00+01:00", "open": 7.972, "high": 7.99, "low": 7.968, "close": 7.99, "volume": 2246.76936, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T12:15:00+01:00", "open": 8, "high": 8.007, "low": 7.99, "close": 7.99, "volume": 2168.13269, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:20:00+01:00", "open": 7.962, "high": 7.992, "low": 7.962, "close": 7.985, "volume": 3627.50142, "body_percent": 0.28887214267772643, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:25:00+01:00", "open": 7.982, "high": 7.982, "low": 7.979, "close": 7.979, "volume": 131.19942, "body_percent": 0.037584565271863116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:30:00+01:00", "open": 7.979, "high": 7.979, "low": 7.979, "close": 7.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4476.659608, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.8, "range": 0.2890000000000006, "current": 7.979 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.947, "close": 7.979, "volume": 12553.05399, "body_percent": 0.3647798742138354, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 29637.568441833322, "latest": 12553.05399, "ratio_latest_vs_avg": 0.42355208777118875, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.979 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00116095, "signal_line": 7.98612466, "histogram": -7.98496372 }, "bollinger_bands": { "upper": 8.00036335, "middle": 7.98575, "lower": 7.97113665 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.989222222222223, "sma_20": 7.985749999999999, "ema_12": 7.9861246638531735, "ema_26": 7.984963716919489 } }, "5m": { "rsi_14": 69.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01642767, "signal_line": 8.0266892, "histogram": -8.01026153 }, "bollinger_bands": { "upper": 8.09069523, "middle": 8.00765, "lower": 7.92460477 }, "stochastic": { "K": 77.54, "D": 25.59 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 8.045222222222224, "sma_20": 8.00765, "ema_12": 8.026689201740565, "ema_26": 8.010261529817404 } }, "1h": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07014357, "signal_line": 7.78097939, "histogram": -7.85112295 }, "bollinger_bands": { "upper": 8.15835744, "middle": 7.85045, "lower": 7.54254256 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.526, "moving_averages": { "sma_9": 7.8183333333333325, "sma_20": 7.85045, "ema_12": 7.7809793871997135, "ema_26": 7.851122953317184 } } }, "volume_profile": { "timestamp": "2026-09-21T12:30:05+01:00", "last_500_trades": { "buy_volume": 3148.170000000001, "sell_volume": 5650.810000000005, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.5571183600227221, "cumulative_delta": -2502.639999999997, "delta_percent": -28.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6736.57999999998, "point_of_control_volume": 6736.57999999998, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-21T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T12:30:06+01:00", "last_60min": { "current_imbalance": 23.552, "imbalance_change_60min": 21.054, "min_imbalance": -3.875, "max_imbalance": 23.552, "average_imbalance": 9.0164, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.498, -3.875, 4.524, 18.383, 23.552 ] }, "volatility_metrics": { "timestamp": "2026-09-21T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002061326189422963, "average_range_1m": 0.006282828282828335, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84368.01, "zen_price": 7.979, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.07, "correlation_1h": 0.401, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T12:30:07+01:00", "key_levels": { "current_price": 7.979, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 7.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "29%" } } }, { "timestamp": "2026-09-21T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789987201, "price_data": { "timestamp": "2026-09-21T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.974, "bid": 7.989, "ask": 7.998, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1128668171557605, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.557, "volume_24h": 110742.15, "volume_usdc_24h": 0, "price_change_24h": 0.417, "price_change_24h_percent": 5.518, "trades_24h": 5380 }, "orderbook_continuous": { "timestamp": "2026-09-21T12:40:02+01:00", "bids_analysis": { "total_quantity": 6410.620000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.989, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.988, "quantity": 23.85, "cumulative": 32.07 }, { "price": 7.987, "quantity": 81.4, "cumulative": 113.47 }, { "price": 7.986, "quantity": 13.22, "cumulative": 126.69 }, { "price": 7.985, "quantity": 13.22, "cumulative": 139.91 }, { "price": 7.984, "quantity": 13.22, "cumulative": 153.13 }, { "price": 7.983, "quantity": 13.22, "cumulative": 166.35 }, { "price": 7.982, "quantity": 75.84, "cumulative": 242.19 }, { "price": 7.981, "quantity": 28.87, "cumulative": 271.06 }, { "price": 7.98, "quantity": 8.22, "cumulative": 279.28000000000003 } ] }, "asks_analysis": { "total_quantity": 6023.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.998, "quantity": 8.22, "cumulative": 8.22 }, { "price": 8.001, "quantity": 8.71, "cumulative": 16.93 }, { "price": 8.002, "quantity": 8.22, "cumulative": 25.15 }, { "price": 8.006, "quantity": 228.19, "cumulative": 253.34 }, { "price": 8.007, "quantity": 75.77, "cumulative": 329.11 }, { "price": 8.008, "quantity": 86.4, "cumulative": 415.51 }, { "price": 8.009, "quantity": 28.92, "cumulative": 444.43 }, { "price": 8.01, "quantity": 13.22, "cumulative": 457.65000000000003 }, { "price": 8.011, "quantity": 8.22, "cumulative": 465.87000000000006 }, { "price": 8.013, "quantity": 8.22, "cumulative": 474.0900000000001 } ] }, "imbalance": { "quantity_difference": 387.5000000000009, "percent": 3.117, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.064335427486087 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.954, "quantity": 710.28 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.42, "quantity": 436.79 } ], "accumulation_ask_levels": [ { "price": 8.006, "quantity": 228.19 }, { "price": 8.074, "quantity": 115.95 }, { "price": 8.236, "quantity": 182.75 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:21:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:22:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:23:00+01:00", "open": 7.962, "high": 7.977, "low": 7.962, "close": 7.977, "volume": 1762.85334, "body_percent": 0.1883948756593892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:24:00+01:00", "open": 7.977, "high": 7.992, "low": 7.977, "close": 7.985, "volume": 1864.64808, "body_percent": 0.10028832894571901, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:25:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 65.61204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:26:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:27:00+01:00", "open": 7.979, "high": 7.979, "low": 7.979, "close": 7.979, "volume": 65.58738, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:28:00+01:00", "open": 7.979, "high": 7.979, "low": 7.979, "close": 7.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:29:00+01:00", "open": 7.979, "high": 7.979, "low": 7.979, "close": 7.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:30:00+01:00", "open": 7.979, "high": 7.979, "low": 7.979, "close": 7.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:31:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 12.3721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:32:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:33:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:34:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:35:00+01:00", "open": 7.954, "high": 7.954, "low": 7.945, "close": 7.945, "volume": 649.33914, "body_percent": 0.11315061604223603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:36:00+01:00", "open": 7.945, "high": 7.945, "low": 7.945, "close": 7.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:37:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 125.0034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:38:00+01:00", "open": 7.971, "high": 7.972, "low": 7.968, "close": 7.972, "volume": 1457.56761, "body_percent": 0.012545477355417563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T12:39:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 256.84254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:40:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 730.14375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10630.01777, "min": 0 }, "price_stats": { "highest": 8.035, "lowest": 7.928, "range": 0.1070000000000002, "current": 7.974 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:05:00+01:00", "open": 8.006, "high": 8.006, "low": 7.996, "close": 7.996, "volume": 629.32709, "body_percent": 0.12490632025980249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:10:00+01:00", "open": 8.005, "high": 8.021, "low": 8.005, "close": 8.017, "volume": 1849.56434, "body_percent": 0.14990630855713527, "direction": "GREEN", "wick_upper": 0.004000000000001336, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:15:00+01:00", "open": 8.022, "high": 8.075, "low": 8.01, "close": 8.042, "volume": 8977.10243, "body_percent": 0.2493143854400346, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T11:20:00+01:00", "open": 8.032, "high": 8.049, "low": 8.024, "close": 8.024, "volume": 8723.94076, "body_percent": 0.09960159362550915, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:25:00+01:00", "open": 8.029, "high": 8.082, "low": 8.022, "close": 8.076, "volume": 15188.41533, "body_percent": 0.5853780047328508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T11:30:00+01:00", "open": 8.081, "high": 8.082, "low": 8.06, "close": 8.072, "volume": 1273.29405, "body_percent": 0.1113723549065752, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-21T11:35:00+01:00", "open": 8.065, "high": 8.089, "low": 8.065, "close": 8.074, "volume": 1247.67381, "body_percent": 0.11159330440174012, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:40:00+01:00", "open": 8.029, "high": 8.035, "low": 8.006, "close": 8.007, "volume": 4172.73313, "body_percent": 0.27400672561963185, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T11:45:00+01:00", "open": 8.007, "high": 8.013, "low": 7.986, "close": 7.996, "volume": 19942.68222, "body_percent": 0.1373797926813942, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-21T11:50:00+01:00", "open": 7.99, "high": 7.99, "low": 7.928, "close": 7.938, "volume": 4577.5761, "body_percent": 0.6508135168961262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T11:55:00+01:00", "open": 7.933, "high": 7.944, "low": 7.928, "close": 7.939, "volume": 219.98787, "body_percent": 0.07563342997605228, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 7.983, "low": 7.947, "close": 7.983, "volume": 2884.70476, "body_percent": 0.4150943396226349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T12:05:00+01:00", "open": 7.96, "high": 7.98, "low": 7.958, "close": 7.96, "volume": 1494.74634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-21T12:10:00+01:00", "open": 7.972, "high": 7.99, "low": 7.968, "close": 7.99, "volume": 2246.76936, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T12:15:00+01:00", "open": 8, "high": 8.007, "low": 7.99, "close": 7.99, "volume": 2168.13269, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:20:00+01:00", "open": 7.962, "high": 7.992, "low": 7.962, "close": 7.985, "volume": 3627.50142, "body_percent": 0.28887214267772643, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:25:00+01:00", "open": 7.982, "high": 7.982, "low": 7.979, "close": 7.979, "volume": 131.19942, "body_percent": 0.037584565271863116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:30:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 12.3721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:35:00+01:00", "open": 7.954, "high": 7.974, "low": 7.945, "close": 7.974, "volume": 2488.75269, "body_percent": 0.2514458134272123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T12:40:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4475.057419666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.8, "range": 0.2890000000000006, "current": 7.974 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.974, "volume": 15054.17878, "body_percent": 0.30188679245283045, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 29679.25385499999, "latest": 15054.17878, "ratio_latest_vs_avg": 0.5072290177356955, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.974 } } }, "technical_indicators": { "1m": { "rsi_14": 53.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00368546, "signal_line": 7.98175296, "histogram": -7.9780675 }, "bollinger_bands": { "upper": 8.00004911, "middle": 7.9761, "lower": 7.95215089 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.982555555555556, "sma_20": 7.976100000000001, "ema_12": 7.981752960636252, "ema_26": 7.978067502280241 } }, "5m": { "rsi_14": 69.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01428622, "signal_line": 8.01629609, "histogram": -8.00200986 }, "bollinger_bands": { "upper": 8.07881996, "middle": 7.9999, "lower": 7.92098004 }, "stochastic": { "K": 42.03, "D": 13.87 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 8.033777777777779, "sma_20": 7.999900000000001, "ema_12": 8.016296085532543, "ema_26": 8.002009863000426 } }, "1h": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06919418, "signal_line": 7.78077021, "histogram": -7.84996439 }, "bollinger_bands": { "upper": 8.15769738, "middle": 7.8502, "lower": 7.54270262 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.521, "moving_averages": { "sma_9": 7.8183333333333325, "sma_20": 7.850200000000001, "ema_12": 7.780770213379324, "ema_26": 7.8499643929972 } } }, "volume_profile": { "timestamp": "2026-09-21T12:40:04+01:00", "last_500_trades": { "buy_volume": 3131.4500000000003, "sell_volume": 5635.5900000000065, "buy_trades": 164, "sell_trades": 336, "buy_sell_ratio": 0.5556561069914591, "cumulative_delta": -2504.1399999999976, "delta_percent": -28.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6390.659999999982, "point_of_control_volume": 6390.659999999982, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-21T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T12:40:05+01:00", "last_60min": { "current_imbalance": 14.647, "imbalance_change_60min": 18.522, "min_imbalance": -3.875, "max_imbalance": 23.552, "average_imbalance": 11.446200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.875, 4.524, 18.383, 23.552, 14.647 ] }, "volatility_metrics": { "timestamp": "2026-09-21T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019503183387009897, "average_range_1m": 0.0054343434343434634, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84166.32, "zen_price": 7.974, "btc_1h_change_percent": -0.9, "zen_1h_change_percent": -0.76, "correlation_1h": 0.356, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-21T12:40:06+01:00", "key_levels": { "current_price": 7.974, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 3.29, "distance_to_support_percent": 7.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "29.6%" } } }, { "timestamp": "2026-09-21T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789987801, "price_data": { "timestamp": "2026-09-21T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.999, "bid": 7.974, "ask": 7.986, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15001875234403758, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.573, "volume_24h": 111308.18, "volume_usdc_24h": 0, "price_change_24h": 0.426, "price_change_24h_percent": 5.625, "trades_24h": 5423 }, "orderbook_continuous": { "timestamp": "2026-09-21T12:50:02+01:00", "bids_analysis": { "total_quantity": 5458.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.973, "quantity": 15.66, "cumulative": 15.66 }, { "price": 7.972, "quantity": 73.18, "cumulative": 88.84 }, { "price": 7.969, "quantity": 5, "cumulative": 93.84 }, { "price": 7.968, "quantity": 64.09, "cumulative": 157.93 }, { "price": 7.967, "quantity": 5, "cumulative": 162.93 }, { "price": 7.966, "quantity": 68.86, "cumulative": 231.79000000000002 }, { "price": 7.965, "quantity": 73.18, "cumulative": 304.97 }, { "price": 7.961, "quantity": 5, "cumulative": 309.97 }, { "price": 7.96, "quantity": 62.79, "cumulative": 372.76000000000005 }, { "price": 7.959, "quantity": 5, "cumulative": 377.76000000000005 } ] }, "asks_analysis": { "total_quantity": 4861.770000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.984, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.988, "quantity": 8.41, "cumulative": 16.630000000000003 }, { "price": 7.989, "quantity": 8.22, "cumulative": 24.85 }, { "price": 7.99, "quantity": 131.36, "cumulative": 156.21 }, { "price": 7.991, "quantity": 62.62, "cumulative": 218.83 }, { "price": 7.992, "quantity": 8.22, "cumulative": 227.05 }, { "price": 7.994, "quantity": 81.4, "cumulative": 308.45000000000005 }, { "price": 7.995, "quantity": 23.87, "cumulative": 332.32000000000005 }, { "price": 7.998, "quantity": 8.22, "cumulative": 340.5400000000001 }, { "price": 7.999, "quantity": 70.79, "cumulative": 411.3300000000001 } ] }, "imbalance": { "quantity_difference": 596.6999999999998, "percent": 5.782, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.122733078693562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.95, "quantity": 104.59 }, { "price": 7.89, "quantity": 251.58 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 611.86 }, { "price": 7.42, "quantity": 436.79 } ], "accumulation_ask_levels": [ { "price": 7.99, "quantity": 131.36 }, { "price": 8.005, "quantity": 149.46 }, { "price": 8.028, "quantity": 154.88 }, { "price": 8.074, "quantity": 115.95 }, { "price": 8.236, "quantity": 182.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T12:31:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 12.3721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:32:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:33:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:34:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:35:00+01:00", "open": 7.954, "high": 7.954, "low": 7.945, "close": 7.945, "volume": 649.33914, "body_percent": 0.11315061604223603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:36:00+01:00", "open": 7.945, "high": 7.945, "low": 7.945, "close": 7.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:37:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 125.0034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:38:00+01:00", "open": 7.971, "high": 7.972, "low": 7.968, "close": 7.972, "volume": 1457.56761, "body_percent": 0.012545477355417563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T12:39:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 256.84254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:40:00+01:00", "open": 7.991, "high": 7.993, "low": 7.991, "close": 7.992, "volume": 253.58616, "body_percent": 0.012514078338134576, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:41:00+01:00", "open": 7.982, "high": 7.986, "low": 7.974, "close": 7.974, "volume": 816.22704, "body_percent": 0.10022550739163126, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:42:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:43:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:44:00+01:00", "open": 7.989, "high": 7.989, "low": 7.989, "close": 7.989, "volume": 65.66958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:45:00+01:00", "open": 7.99, "high": 7.996, "low": 7.988, "close": 7.996, "volume": 1455.4796, "body_percent": 0.07509386733417056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T12:46:00+01:00", "open": 7.998, "high": 8.007, "low": 7.995, "close": 7.999, "volume": 3675.26152, "body_percent": 0.012503125781438432, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T12:47:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:48:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:49:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:50:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 434.88529583333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3675.26152, "min": 0 }, "price_stats": { "highest": 8.007, "lowest": 7.928, "range": 0.07899999999999974, "current": 7.999 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T11:15:00+01:00", "open": 8.022, "high": 8.075, "low": 8.01, "close": 8.042, "volume": 8977.10243, "body_percent": 0.2493143854400346, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T11:20:00+01:00", "open": 8.032, "high": 8.049, "low": 8.024, "close": 8.024, "volume": 8723.94076, "body_percent": 0.09960159362550915, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T11:25:00+01:00", "open": 8.029, "high": 8.082, "low": 8.022, "close": 8.076, "volume": 15188.41533, "body_percent": 0.5853780047328508, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-21T11:30:00+01:00", "open": 8.081, "high": 8.082, "low": 8.06, "close": 8.072, "volume": 1273.29405, "body_percent": 0.1113723549065752, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0.011999999999998678, "pattern": null }, { "timestamp": "2026-09-21T11:35:00+01:00", "open": 8.065, "high": 8.089, "low": 8.065, "close": 8.074, "volume": 1247.67381, "body_percent": 0.11159330440174012, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T11:40:00+01:00", "open": 8.029, "high": 8.035, "low": 8.006, "close": 8.007, "volume": 4172.73313, "body_percent": 0.27400672561963185, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T11:45:00+01:00", "open": 8.007, "high": 8.013, "low": 7.986, "close": 7.996, "volume": 19942.68222, "body_percent": 0.1373797926813942, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-21T11:50:00+01:00", "open": 7.99, "high": 7.99, "low": 7.928, "close": 7.938, "volume": 4577.5761, "body_percent": 0.6508135168961262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-21T11:55:00+01:00", "open": 7.933, "high": 7.944, "low": 7.928, "close": 7.939, "volume": 219.98787, "body_percent": 0.07563342997605228, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 7.983, "low": 7.947, "close": 7.983, "volume": 2884.70476, "body_percent": 0.4150943396226349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T12:05:00+01:00", "open": 7.96, "high": 7.98, "low": 7.958, "close": 7.96, "volume": 1494.74634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-09-21T12:10:00+01:00", "open": 7.972, "high": 7.99, "low": 7.968, "close": 7.99, "volume": 2246.76936, "body_percent": 0.22579026593075505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-21T12:15:00+01:00", "open": 8, "high": 8.007, "low": 7.99, "close": 7.99, "volume": 2168.13269, "body_percent": 0.12499999999999734, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:20:00+01:00", "open": 7.962, "high": 7.992, "low": 7.962, "close": 7.985, "volume": 3627.50142, "body_percent": 0.28887214267772643, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:25:00+01:00", "open": 7.982, "high": 7.982, "low": 7.979, "close": 7.979, "volume": 131.19942, "body_percent": 0.037584565271863116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:30:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 12.3721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T12:35:00+01:00", "open": 7.954, "high": 7.974, "low": 7.945, "close": 7.974, "volume": 2488.75269, "body_percent": 0.2514458134272123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-21T12:40:00+01:00", "open": 7.991, "high": 7.993, "low": 7.974, "close": 7.989, "volume": 1135.48278, "body_percent": 0.02502815667625804, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T12:45:00+01:00", "open": 7.99, "high": 8.007, "low": 7.988, "close": 7.999, "volume": 5130.74112, "body_percent": 0.11264080100124473, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T12:50:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4501.371242666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30136.41071, "min": 0 }, "price_stats": { "highest": 8.089, "lowest": 7.8, "range": 0.2890000000000006, "current": 7.999 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.932, "low": 7.8, "close": 7.909, "volume": 57050.93842, "body_percent": 0.025281253950193146, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.10899999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T10:00:00+01:00", "open": 7.914, "high": 8.057, "low": 7.881, "close": 8.045, "volume": 103966.71914, "body_percent": 1.655294414960832, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-09-21T11:00:00+01:00", "open": 8.008, "high": 8.089, "low": 7.928, "close": 7.939, "volume": 67096.41243, "body_percent": 0.86163836163835, "direction": "RED", "wick_upper": 0.0810000000000013, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-21T12:00:00+01:00", "open": 7.95, "high": 8.007, "low": 7.945, "close": 7.999, "volume": 21320.40268, "body_percent": 0.6163522012578552, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 29783.69091999999, "latest": 21320.40268, "ratio_latest_vs_avg": 0.7158415233782586, "max": 103966.71914, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.999 } } }, "technical_indicators": { "1m": { "rsi_14": 24.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00579461, "signal_line": 7.97614903, "histogram": -7.98194364 }, "bollinger_bands": { "upper": 8.01344688, "middle": 7.981, "lower": 7.94855312 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.969555555555555, "sma_20": 7.981, "ema_12": 7.976149031756849, "ema_26": 7.981943640722535 } }, "5m": { "rsi_14": 49.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01401368, "signal_line": 8.02190011, "histogram": -8.00788643 }, "bollinger_bands": { "upper": 8.07772519, "middle": 7.9999, "lower": 7.92207481 }, "stochastic": { "K": 75.36, "D": 24.87 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 8.018666666666666, "sma_20": 7.999899999999999, "ema_12": 8.021900109872467, "ema_26": 8.007886428766538 } }, "1h": { "rsi_14": 47.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07394111, "signal_line": 7.78181608, "histogram": -7.85575719 }, "bollinger_bands": { "upper": 8.16114564, "middle": 7.85145, "lower": 7.54175436 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.546, "moving_averages": { "sma_9": 7.8183333333333325, "sma_20": 7.85145, "ema_12": 7.781816082481269, "ema_26": 7.8557571945971105 } } }, "volume_profile": { "timestamp": "2026-09-21T12:50:04+01:00", "last_500_trades": { "buy_volume": 2999.639999999998, "sell_volume": 4906.069999999999, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.611414023852085, "cumulative_delta": -1906.4300000000017, "delta_percent": -24.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5004.880000000003, "point_of_control_volume": 5004.880000000003, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-21T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 511.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1789982668643, "price": 8.024, "quantity": 511.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-09-21T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T12:50:05+01:00", "last_60min": { "current_imbalance": 3.117, "imbalance_change_60min": -1.407, "min_imbalance": 3.117, "max_imbalance": 23.552, "average_imbalance": 12.8446, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.524, 18.383, 23.552, 14.647, 3.117 ] }, "volatility_metrics": { "timestamp": "2026-09-21T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017144478812885086, "average_range_1m": 0.005474747474747491, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84223.98, "zen_price": 7.999, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": 0.83, "correlation_1h": -0.415, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T12:50:06+01:00", "key_levels": { "current_price": 7.999, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 8.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 187.22, "high_volume_at_support": 12.1, "overall_risk": "26.7%" } } } ] }