{ "hour": "2026-09-21_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.835, "max_price": 7.895, "min_imbalance": 6.454, "max_imbalance": 27.332 }, "data": [ { "timestamp": "2026-09-21T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789974001, "price_data": { "timestamp": "2026-09-21T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.895, "bid": 7.886, "ask": 7.895, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11399620012665553, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.7, "volume_24h": 86407.97, "volume_usdc_24h": 0, "price_change_24h": 0.195, "price_change_24h_percent": 2.532, "trades_24h": 3963 }, "orderbook_continuous": { "timestamp": "2026-09-21T09:00:03+01:00", "bids_analysis": { "total_quantity": 7307.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.886, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.885, "quantity": 71.29, "cumulative": 79.51 }, { "price": 7.882, "quantity": 8.22, "cumulative": 87.73 }, { "price": 7.881, "quantity": 24.07, "cumulative": 111.80000000000001 }, { "price": 7.88, "quantity": 48.18, "cumulative": 159.98000000000002 }, { "price": 7.879, "quantity": 13.22, "cumulative": 173.20000000000002 }, { "price": 7.878, "quantity": 84.51, "cumulative": 257.71000000000004 }, { "price": 7.877, "quantity": 13.22, "cumulative": 270.93000000000006 }, { "price": 7.876, "quantity": 71.6, "cumulative": 342.5300000000001 }, { "price": 7.875, "quantity": 5, "cumulative": 347.5300000000001 } ] }, "asks_analysis": { "total_quantity": 5676.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.895, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.896, "quantity": 15.83, "cumulative": 24.05 }, { "price": 7.898, "quantity": 8.22, "cumulative": 32.27 }, { "price": 7.9, "quantity": 8.22, "cumulative": 40.49 }, { "price": 7.901, "quantity": 95.35, "cumulative": 135.84 }, { "price": 7.902, "quantity": 71.5, "cumulative": 207.34 }, { "price": 7.907, "quantity": 13.22, "cumulative": 220.56 }, { "price": 7.908, "quantity": 24.03, "cumulative": 244.59 }, { "price": 7.909, "quantity": 5, "cumulative": 249.59 }, { "price": 7.91, "quantity": 84.51, "cumulative": 334.1 } ] }, "imbalance": { "quantity_difference": 1631.21, "percent": 12.563, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2873649681842845 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.825, "quantity": 135.13 }, { "price": 7.774, "quantity": 130.78 }, { "price": 7.69, "quantity": 300.05 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 2100.92 } ], "accumulation_ask_levels": [ { "price": 7.931, "quantity": 143.35 }, { "price": 8.236, "quantity": 186.59 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T08:41:00+01:00", "open": 7.851, "high": 7.851, "low": 7.825, "close": 7.828, "volume": 3781.41979, "body_percent": 0.2929563112979199, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T08:42:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:43:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:44:00+01:00", "open": 7.828, "high": 7.828, "low": 7.828, "close": 7.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:45:00+01:00", "open": 7.861, "high": 7.868, "low": 7.861, "close": 7.868, "volume": 1561.12401, "body_percent": 0.08904719501336422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:46:00+01:00", "open": 7.879, "high": 7.889, "low": 7.873, "close": 7.876, "volume": 2274.50875, "body_percent": 0.03807589795658364, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T08:47:00+01:00", "open": 7.877, "high": 7.877, "low": 7.87, "close": 7.87, "volume": 517.78312, "body_percent": 0.08886631966484287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:48:00+01:00", "open": 7.883, "high": 7.883, "low": 7.872, "close": 7.872, "volume": 142.3438, "body_percent": 0.1395407839654969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:49:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:50:00+01:00", "open": 7.886, "high": 7.908, "low": 7.886, "close": 7.908, "volume": 1614.4675, "body_percent": 0.2789753994420523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:51:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:52:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:53:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 13.9476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:54:00+01:00", "open": 7.873, "high": 7.874, "low": 7.873, "close": 7.874, "volume": 1187.2335, "body_percent": 0.012701638511360927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:56:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:57:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:58:00+01:00", "open": 7.902, "high": 7.903, "low": 7.902, "close": 7.903, "volume": 129.20583, "body_percent": 0.01265502404453867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:59:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 323.30025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.7164645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3781.41979, "min": 0 }, "price_stats": { "highest": 7.924, "lowest": 7.825, "range": 0.0990000000000002, "current": 7.895 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:25:00+01:00", "open": 7.893, "high": 7.902, "low": 7.891, "close": 7.891, "volume": 806.30301, "body_percent": 0.025338907893067017, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T07:30:00+01:00", "open": 7.881, "high": 7.888, "low": 7.881, "close": 7.888, "volume": 816.19286, "body_percent": 0.08882121558177482, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:35:00+01:00", "open": 7.873, "high": 7.873, "low": 7.841, "close": 7.842, "volume": 2044.0236, "body_percent": 0.39375079385241435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T07:40:00+01:00", "open": 7.829, "high": 7.835, "low": 7.821, "close": 7.821, "volume": 553.23249, "body_percent": 0.1021841869970623, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:45:00+01:00", "open": 7.844, "high": 7.844, "low": 7.829, "close": 7.84, "volume": 3828.43576, "body_percent": 0.05099439061703783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T07:50:00+01:00", "open": 7.822, "high": 7.863, "low": 7.822, "close": 7.863, "volume": 858.95876, "body_percent": 0.5241626182562051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:55:00+01:00", "open": 7.872, "high": 7.872, "low": 7.849, "close": 7.865, "volume": 1184.20907, "body_percent": 0.08892276422763813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.875, "low": 7.861, "close": 7.861, "volume": 2279.38699, "body_percent": 0.06356470887363201, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:05:00+01:00", "open": 7.861, "high": 7.861, "low": 7.833, "close": 7.833, "volume": 129.00468, "body_percent": 0.35618878005342297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:10:00+01:00", "open": 7.873, "high": 7.873, "low": 7.855, "close": 7.855, "volume": 950.14684, "body_percent": 0.22862949320462078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:15:00+01:00", "open": 7.898, "high": 7.9, "low": 7.898, "close": 7.9, "volume": 116.43904, "body_percent": 0.02532286654850175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:20:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:25:00+01:00", "open": 7.919, "high": 7.919, "low": 7.918, "close": 7.919, "volume": 1269.36341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:30:00+01:00", "open": 7.924, "high": 7.924, "low": 7.914, "close": 7.923, "volume": 710.2956, "body_percent": 0.012619888944981499, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:35:00+01:00", "open": 7.889, "high": 7.893, "low": 7.853, "close": 7.858, "volume": 2456.47224, "body_percent": 0.39295221194068425, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T08:40:00+01:00", "open": 7.857, "high": 7.857, "low": 7.825, "close": 7.828, "volume": 3788.56966, "body_percent": 0.3690976199567254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T08:45:00+01:00", "open": 7.861, "high": 7.889, "low": 7.861, "close": 7.872, "volume": 4495.75968, "body_percent": 0.13993130644956267, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:50:00+01:00", "open": 7.886, "high": 7.908, "low": 7.873, "close": 7.874, "volume": 2815.6486, "body_percent": 0.15216839969566898, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T08:55:00+01:00", "open": 7.902, "high": 7.903, "low": 7.895, "close": 7.895, "volume": 452.50608, "body_percent": 0.0885851683118269, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1587.1660961666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12302.99561, "min": 0 }, "price_stats": { "highest": 7.924, "lowest": 7.66, "range": 0.26400000000000023, "current": 7.895 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T09:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30960.123242666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 165624.80553, "min": 0 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.895 } } }, "technical_indicators": { "1m": { "rsi_14": 38.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01550934, "signal_line": 7.85524188, "histogram": -7.87075122 }, "bollinger_bands": { "upper": 7.92557242, "middle": 7.87315, "lower": 7.82072758 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 7.852222222222224, "sma_20": 7.873150000000001, "ema_12": 7.855241876340449, "ema_26": 7.870751220102953 } }, "5m": { "rsi_14": 44.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00694458, "signal_line": 7.86650428, "histogram": -7.87344886 }, "bollinger_bands": { "upper": 7.92904741, "middle": 7.87115, "lower": 7.81325259 }, "stochastic": { "K": 68.63, "D": 22.65 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.855999999999999, "sma_20": 7.871150000000002, "ema_12": 7.866504275735228, "ema_26": 7.873448855671585 } }, "1h": { "rsi_14": 42.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0886348, "signal_line": 7.67388354, "histogram": -7.76251834 }, "bollinger_bands": { "upper": 8.14511623, "middle": 7.77775, "lower": 7.41038377 }, "stochastic": { "K": 26.13, "D": 8.62 }, "atr": 0, "momentum": -0.28, "moving_averages": { "sma_9": 7.6804444444444435, "sma_20": 7.77775, "ema_12": 7.673883541351574, "ema_26": 7.762518340621672 } } }, "volume_profile": { "timestamp": "2026-09-21T09:00:08+01:00", "last_500_trades": { "buy_volume": 4628.509999999999, "sell_volume": 4291.389999999996, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0785572972859618, "cumulative_delta": 337.12000000000006, "delta_percent": 3.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8919.90000000001, "point_of_control_volume": 8919.90000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T09:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-21T09:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T09:00:09+01:00", "last_60min": { "current_imbalance": 15.061, "imbalance_change_60min": -12.954, "min_imbalance": -5.017, "max_imbalance": 28.015, "average_imbalance": 13.05375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.015, -5.017, 14.156, 15.061 ] }, "volatility_metrics": { "timestamp": "2026-09-21T09:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016729002608365053, "average_range_1m": 0.0019696969696969546, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81618.01, "zen_price": 7.895, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.41, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-21T09:00:10+01:00", "key_levels": { "current_price": 7.895, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.32, "distance_to_support_percent": 6.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.06, "high_volume_at_support": 12.1, "overall_risk": "38.5%" } } }, { "timestamp": "2026-09-21T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789974601, "price_data": { "timestamp": "2026-09-21T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.871, "bid": 7.868, "ask": 7.875, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08893406174564442, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.675, "volume_24h": 86607.25, "volume_usdc_24h": 0, "price_change_24h": 0.196, "price_change_24h_percent": 2.554, "trades_24h": 3968 }, "orderbook_continuous": { "timestamp": "2026-09-21T09:10:02+01:00", "bids_analysis": { "total_quantity": 7474.389999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.863, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.86, "quantity": 5, "cumulative": 13.22 }, { "price": 7.859, "quantity": 20.88, "cumulative": 34.1 }, { "price": 7.858, "quantity": 13.22, "cumulative": 47.32 }, { "price": 7.857, "quantity": 453.72, "cumulative": 501.04 }, { "price": 7.856, "quantity": 79.51, "cumulative": 580.5500000000001 }, { "price": 7.855, "quantity": 68.51, "cumulative": 649.0600000000001 }, { "price": 7.854, "quantity": 13.22, "cumulative": 662.2800000000001 }, { "price": 7.853, "quantity": 24.12, "cumulative": 686.4000000000001 }, { "price": 7.852, "quantity": 5, "cumulative": 691.4000000000001 } ] }, "asks_analysis": { "total_quantity": 4600.62, "levels_count": 100, "top_10_asks": [ { "price": 7.874, "quantity": 71.29, "cumulative": 71.29 }, { "price": 7.875, "quantity": 15.87, "cumulative": 87.16000000000001 }, { "price": 7.879, "quantity": 8.22, "cumulative": 95.38000000000001 }, { "price": 7.88, "quantity": 87.57, "cumulative": 182.95 }, { "price": 7.881, "quantity": 71.29, "cumulative": 254.24 }, { "price": 7.883, "quantity": 8.22, "cumulative": 262.46000000000004 }, { "price": 7.885, "quantity": 24.08, "cumulative": 286.54 }, { "price": 7.886, "quantity": 5, "cumulative": 291.54 }, { "price": 7.887, "quantity": 68.47, "cumulative": 360.01 }, { "price": 7.888, "quantity": 13.22, "cumulative": 373.23 } ] }, "imbalance": { "quantity_difference": 2873.7699999999995, "percent": 23.799, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6246484169524975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.857, "quantity": 453.72 }, { "price": 7.774, "quantity": 130.78 }, { "price": 7.69, "quantity": 300.05 }, { "price": 7.65, "quantity": 272.21 }, { "price": 7.5, "quantity": 2100.92 } ], "accumulation_ask_levels": [ { "price": 7.952, "quantity": 179.42 }, { "price": 8.236, "quantity": 186.59 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T08:51:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:52:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:53:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 13.9476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:54:00+01:00", "open": 7.873, "high": 7.874, "low": 7.873, "close": 7.874, "volume": 1187.2335, "body_percent": 0.012701638511360927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:56:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:57:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:58:00+01:00", "open": 7.902, "high": 7.903, "low": 7.902, "close": 7.903, "volume": 129.20583, "body_percent": 0.01265502404453867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:59:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 323.30025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:01:00+01:00", "open": 7.911, "high": 7.922, "low": 7.911, "close": 7.922, "volume": 1064.65547, "body_percent": 0.13904689672607914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:02:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:03:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:04:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:05:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:06:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 879.4602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:07:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 64.7736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:08:00+01:00", "open": 7.873, "high": 7.873, "low": 7.873, "close": 7.873, "volume": 14.9587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:09:00+01:00", "open": 7.864, "high": 7.871, "low": 7.864, "close": 7.871, "volume": 82.9441, "body_percent": 0.0890132248219807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:10:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.19949933333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3781.41979, "min": 0 }, "price_stats": { "highest": 7.924, "lowest": 7.825, "range": 0.0990000000000002, "current": 7.871 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:35:00+01:00", "open": 7.873, "high": 7.873, "low": 7.841, "close": 7.842, "volume": 2044.0236, "body_percent": 0.39375079385241435, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T07:40:00+01:00", "open": 7.829, "high": 7.835, "low": 7.821, "close": 7.821, "volume": 553.23249, "body_percent": 0.1021841869970623, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:45:00+01:00", "open": 7.844, "high": 7.844, "low": 7.829, "close": 7.84, "volume": 3828.43576, "body_percent": 0.05099439061703783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T07:50:00+01:00", "open": 7.822, "high": 7.863, "low": 7.822, "close": 7.863, "volume": 858.95876, "body_percent": 0.5241626182562051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:55:00+01:00", "open": 7.872, "high": 7.872, "low": 7.849, "close": 7.865, "volume": 1184.20907, "body_percent": 0.08892276422763813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.875, "low": 7.861, "close": 7.861, "volume": 2279.38699, "body_percent": 0.06356470887363201, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:05:00+01:00", "open": 7.861, "high": 7.861, "low": 7.833, "close": 7.833, "volume": 129.00468, "body_percent": 0.35618878005342297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:10:00+01:00", "open": 7.873, "high": 7.873, "low": 7.855, "close": 7.855, "volume": 950.14684, "body_percent": 0.22862949320462078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:15:00+01:00", "open": 7.898, "high": 7.9, "low": 7.898, "close": 7.9, "volume": 116.43904, "body_percent": 0.02532286654850175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:20:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:25:00+01:00", "open": 7.919, "high": 7.919, "low": 7.918, "close": 7.919, "volume": 1269.36341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:30:00+01:00", "open": 7.924, "high": 7.924, "low": 7.914, "close": 7.923, "volume": 710.2956, "body_percent": 0.012619888944981499, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:35:00+01:00", "open": 7.889, "high": 7.893, "low": 7.853, "close": 7.858, "volume": 2456.47224, "body_percent": 0.39295221194068425, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T08:40:00+01:00", "open": 7.857, "high": 7.857, "low": 7.825, "close": 7.828, "volume": 3788.56966, "body_percent": 0.3690976199567254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T08:45:00+01:00", "open": 7.861, "high": 7.889, "low": 7.861, "close": 7.872, "volume": 4495.75968, "body_percent": 0.13993130644956267, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:50:00+01:00", "open": 7.886, "high": 7.908, "low": 7.873, "close": 7.874, "volume": 2815.6486, "body_percent": 0.15216839969566898, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T08:55:00+01:00", "open": 7.902, "high": 7.903, "low": 7.895, "close": 7.895, "volume": 452.50608, "body_percent": 0.0885851683118269, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.922, "low": 7.911, "close": 7.922, "volume": 1064.65547, "body_percent": 0.13904689672607914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:05:00+01:00", "open": 7.884, "high": 7.884, "low": 7.864, "close": 7.871, "volume": 1042.1366, "body_percent": 0.1648909183155746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T09:10:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1565.6212861666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12302.99561, "min": 0 }, "price_stats": { "highest": 7.924, "lowest": 7.66, "range": 0.26400000000000023, "current": 7.871 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.922, "low": 7.864, "close": 7.871, "volume": 2106.79207, "body_percent": 0.5056250790039079, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 30995.236443833324, "latest": 2106.79207, "ratio_latest_vs_avg": 0.06797147922448445, "max": 165624.80553, "min": 2106.79207 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.871 } } }, "technical_indicators": { "1m": { "rsi_14": 51.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00361866, "signal_line": 7.89241635, "histogram": -7.88879769 }, "bollinger_bands": { "upper": 7.93366048, "middle": 7.8937, "lower": 7.85373952 }, "stochastic": { "K": 70.83, "D": 23.38 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.887777777777777, "sma_20": 7.893699999999997, "ema_12": 7.89241634631802, "ema_26": 7.888797686773004 } }, "5m": { "rsi_14": 44.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00891436, "signal_line": 7.85638854, "histogram": -7.86530291 }, "bollinger_bands": { "upper": 7.93080738, "middle": 7.87065, "lower": 7.81049262 }, "stochastic": { "K": 20.59, "D": 6.79 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.853333333333333, "sma_20": 7.870650000000002, "ema_12": 7.856388542920008, "ema_26": 7.86530290645944 } }, "1h": { "rsi_14": 43.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08407774, "signal_line": 7.67287951, "histogram": -7.75695725 }, "bollinger_bands": { "upper": 8.14253059, "middle": 7.77655, "lower": 7.41056941 }, "stochastic": { "K": 26.13, "D": 8.62 }, "atr": 0, "momentum": -0.256, "moving_averages": { "sma_9": 7.6804444444444435, "sma_20": 7.77655, "ema_12": 7.6728795070137075, "ema_26": 7.75695725108576 } } }, "volume_profile": { "timestamp": "2026-09-21T09:10:05+01:00", "last_500_trades": { "buy_volume": 4750.979999999999, "sell_volume": 4387.239999999995, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0829086168069229, "cumulative_delta": 363.7399999999997, "delta_percent": 3.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9138.220000000012, "point_of_control_volume": 9138.220000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-21T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T09:10:05+01:00", "last_60min": { "current_imbalance": 12.563, "imbalance_change_60min": 17.580000000000002, "min_imbalance": -5.017, "max_imbalance": 15.061, "average_imbalance": 9.19075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.017, 14.156, 15.061, 12.563 ] }, "volatility_metrics": { "timestamp": "2026-09-21T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001734336747660405, "average_range_1m": 0.002040404040404031, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81575.27, "zen_price": 7.871, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.03, "correlation_1h": 0.612, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T09:10:07+01:00", "key_levels": { "current_price": 7.871, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.64, "distance_to_support_percent": 6.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.06, "high_volume_at_support": 12.1, "overall_risk": "41.2%" } } }, { "timestamp": "2026-09-21T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789975201, "price_data": { "timestamp": "2026-09-21T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.863, "bid": 7.869, "ask": 7.875, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07630675314765646, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.675, "volume_24h": 86903.27, "volume_usdc_24h": 0, "price_change_24h": 0.188, "price_change_24h_percent": 2.45, "trades_24h": 3980 }, "orderbook_continuous": { "timestamp": "2026-09-21T09:20:02+01:00", "bids_analysis": { "total_quantity": 7882.809999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.869, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.868, "quantity": 200, "cumulative": 208.22 }, { "price": 7.866, "quantity": 8.22, "cumulative": 216.44 }, { "price": 7.865, "quantity": 71.74, "cumulative": 288.18 }, { "price": 7.863, "quantity": 48.18, "cumulative": 336.36 }, { "price": 7.862, "quantity": 13.22, "cumulative": 349.58000000000004 }, { "price": 7.861, "quantity": 29.11, "cumulative": 378.69000000000005 }, { "price": 7.86, "quantity": 13.22, "cumulative": 391.9100000000001 }, { "price": 7.859, "quantity": 84.51, "cumulative": 476.4200000000001 }, { "price": 7.858, "quantity": 71.82, "cumulative": 548.24 } ] }, "asks_analysis": { "total_quantity": 4498.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.875, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.876, "quantity": 56.4, "cumulative": 64.62 }, { "price": 7.877, "quantity": 24.1, "cumulative": 88.72 }, { "price": 7.878, "quantity": 8.22, "cumulative": 96.94 }, { "price": 7.881, "quantity": 71.74, "cumulative": 168.68 }, { "price": 7.882, "quantity": 84.51, "cumulative": 253.19 }, { "price": 7.883, "quantity": 13.22, "cumulative": 266.41 }, { "price": 7.884, "quantity": 24.08, "cumulative": 290.49 }, { "price": 7.887, "quantity": 5, "cumulative": 295.49 }, { "price": 7.888, "quantity": 8.22, "cumulative": 303.71000000000004 } ] }, "imbalance": { "quantity_difference": 3384.1399999999967, "percent": 27.332, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7522534437956099 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 7.868, "quantity": 200 }, { "price": 7.844, "quantity": 787.83 }, { "price": 7.842, "quantity": 138.07 }, { "price": 7.69, "quantity": 300.05 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 8.236, "quantity": 186.59 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T09:01:00+01:00", "open": 7.911, "high": 7.922, "low": 7.911, "close": 7.922, "volume": 1064.65547, "body_percent": 0.13904689672607914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:02:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:03:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:04:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:05:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:06:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 879.4602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:07:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 64.7736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:08:00+01:00", "open": 7.873, "high": 7.873, "low": 7.873, "close": 7.873, "volume": 14.9587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:09:00+01:00", "open": 7.864, "high": 7.871, "low": 7.864, "close": 7.871, "volume": 82.9441, "body_percent": 0.0890132248219807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:10:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:11:00+01:00", "open": 7.873, "high": 7.885, "low": 7.873, "close": 7.885, "volume": 994.34935, "body_percent": 0.1524196621364101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:12:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:13:00+01:00", "open": 7.851, "high": 7.881, "low": 7.85, "close": 7.881, "volume": 1236.72158, "body_percent": 0.3821169277799038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T09:14:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:15:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 88.954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:16:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 10.92957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:17:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:18:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:19:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:20:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.4393640000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3781.41979, "min": 0 }, "price_stats": { "highest": 7.924, "lowest": 7.825, "range": 0.0990000000000002, "current": 7.863 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:45:00+01:00", "open": 7.844, "high": 7.844, "low": 7.829, "close": 7.84, "volume": 3828.43576, "body_percent": 0.05099439061703783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T07:50:00+01:00", "open": 7.822, "high": 7.863, "low": 7.822, "close": 7.863, "volume": 858.95876, "body_percent": 0.5241626182562051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T07:55:00+01:00", "open": 7.872, "high": 7.872, "low": 7.849, "close": 7.865, "volume": 1184.20907, "body_percent": 0.08892276422763813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.875, "low": 7.861, "close": 7.861, "volume": 2279.38699, "body_percent": 0.06356470887363201, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:05:00+01:00", "open": 7.861, "high": 7.861, "low": 7.833, "close": 7.833, "volume": 129.00468, "body_percent": 0.35618878005342297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:10:00+01:00", "open": 7.873, "high": 7.873, "low": 7.855, "close": 7.855, "volume": 950.14684, "body_percent": 0.22862949320462078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:15:00+01:00", "open": 7.898, "high": 7.9, "low": 7.898, "close": 7.9, "volume": 116.43904, "body_percent": 0.02532286654850175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:20:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:25:00+01:00", "open": 7.919, "high": 7.919, "low": 7.918, "close": 7.919, "volume": 1269.36341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:30:00+01:00", "open": 7.924, "high": 7.924, "low": 7.914, "close": 7.923, "volume": 710.2956, "body_percent": 0.012619888944981499, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:35:00+01:00", "open": 7.889, "high": 7.893, "low": 7.853, "close": 7.858, "volume": 2456.47224, "body_percent": 0.39295221194068425, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T08:40:00+01:00", "open": 7.857, "high": 7.857, "low": 7.825, "close": 7.828, "volume": 3788.56966, "body_percent": 0.3690976199567254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T08:45:00+01:00", "open": 7.861, "high": 7.889, "low": 7.861, "close": 7.872, "volume": 4495.75968, "body_percent": 0.13993130644956267, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:50:00+01:00", "open": 7.886, "high": 7.908, "low": 7.873, "close": 7.874, "volume": 2815.6486, "body_percent": 0.15216839969566898, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T08:55:00+01:00", "open": 7.902, "high": 7.903, "low": 7.895, "close": 7.895, "volume": 452.50608, "body_percent": 0.0885851683118269, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.922, "low": 7.911, "close": 7.922, "volume": 1064.65547, "body_percent": 0.13904689672607914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:05:00+01:00", "open": 7.884, "high": 7.884, "low": 7.864, "close": 7.871, "volume": 1042.1366, "body_percent": 0.1648909183155746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T09:10:00+01:00", "open": 7.873, "high": 7.885, "low": 7.85, "close": 7.881, "volume": 2231.07093, "body_percent": 0.10161310809094382, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T09:15:00+01:00", "open": 7.9, "high": 7.9, "low": 7.863, "close": 7.863, "volume": 99.88357, "body_percent": 0.46835443037974583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:20:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1592.0707828333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12302.99561, "min": 0 }, "price_stats": { "highest": 7.924, "lowest": 7.675, "range": 0.24900000000000055, "current": 7.863 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.922, "low": 7.85, "close": 7.863, "volume": 4437.74657, "body_percent": 0.6067500948046917, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.013000000000000789, "pattern": null } ], "volume_stats": { "average": 31034.08568549999, "latest": 4437.74657, "ratio_latest_vs_avg": 0.14299588571650565, "max": 165624.80553, "min": 4437.74657 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.863 } } }, "technical_indicators": { "1m": { "rsi_14": 60.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01410454, "signal_line": 7.9022578, "histogram": -7.88815326 }, "bollinger_bands": { "upper": 7.93156427, "middle": 7.8868, "lower": 7.84203573 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 7.901999999999999, "sma_20": 7.886799999999999, "ema_12": 7.902257802905805, "ema_26": 7.888153259970109 } }, "5m": { "rsi_14": 56.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00344978, "signal_line": 7.86560894, "histogram": -7.86905872 }, "bollinger_bands": { "upper": 7.92864372, "middle": 7.8743, "lower": 7.81995628 }, "stochastic": { "K": 12.63, "D": 4.17 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.870666666666667, "sma_20": 7.874300000000001, "ema_12": 7.86560894067799, "ema_26": 7.869058717084656 } }, "1h": { "rsi_14": 43.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08255873, "signal_line": 7.67254483, "histogram": -7.75510355 }, "bollinger_bands": { "upper": 8.14173407, "middle": 7.77615, "lower": 7.41056593 }, "stochastic": { "K": 26.13, "D": 8.62 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 7.6804444444444435, "sma_20": 7.776150000000001, "ema_12": 7.672544828901085, "ema_26": 7.755103554573789 } } }, "volume_profile": { "timestamp": "2026-09-21T09:20:04+01:00", "last_500_trades": { "buy_volume": 4907.240000000001, "sell_volume": 4238.979999999995, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1576464149394445, "cumulative_delta": 668.2599999999998, "delta_percent": 7.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9146.220000000014, "point_of_control_volume": 9146.220000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-21T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T09:20:05+01:00", "last_60min": { "current_imbalance": 23.799, "imbalance_change_60min": 9.642999999999999, "min_imbalance": 12.563, "max_imbalance": 23.799, "average_imbalance": 16.394750000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.156, 15.061, 12.563, 23.799 ] }, "volatility_metrics": { "timestamp": "2026-09-21T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017685927720221771, "average_range_1m": 0.0022929292929292962, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81592.01, "zen_price": 7.863, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.47, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T09:20:06+01:00", "key_levels": { "current_price": 7.863, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 6.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 191.06, "high_volume_at_support": 12.1, "overall_risk": "42.1%" } } }, { "timestamp": "2026-09-21T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789975802, "price_data": { "timestamp": "2026-09-21T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.846, "bid": 7.836, "ask": 7.846, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1274534794799871, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.675, "volume_24h": 88580.21, "volume_usdc_24h": 0, "price_change_24h": 0.171, "price_change_24h_percent": 2.228, "trades_24h": 4026 }, "orderbook_continuous": { "timestamp": "2026-09-21T09:30:02+01:00", "bids_analysis": { "total_quantity": 8098.8499999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.836, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.835, "quantity": 200, "cumulative": 208.22 }, { "price": 7.834, "quantity": 8.22, "cumulative": 216.44 }, { "price": 7.833, "quantity": 24.16, "cumulative": 240.6 }, { "price": 7.832, "quantity": 143.3, "cumulative": 383.9 }, { "price": 7.831, "quantity": 56.4, "cumulative": 440.29999999999995 }, { "price": 7.83, "quantity": 8.22, "cumulative": 448.52 }, { "price": 7.829, "quantity": 3.48, "cumulative": 452 }, { "price": 7.827, "quantity": 13.22, "cumulative": 465.22 }, { "price": 7.826, "quantity": 29.04, "cumulative": 494.26000000000005 } ] }, "asks_analysis": { "total_quantity": 4626.1, "levels_count": 100, "top_10_asks": [ { "price": 7.846, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.848, "quantity": 87.93, "cumulative": 96.15 }, { "price": 7.849, "quantity": 71.29, "cumulative": 167.44 }, { "price": 7.854, "quantity": 5, "cumulative": 172.44 }, { "price": 7.855, "quantity": 13.22, "cumulative": 185.66 }, { "price": 7.856, "quantity": 92.79, "cumulative": 278.45 }, { "price": 7.857, "quantity": 76.29, "cumulative": 354.74 }, { "price": 7.858, "quantity": 13.22, "cumulative": 367.96000000000004 }, { "price": 7.859, "quantity": 75.84, "cumulative": 443.80000000000007 }, { "price": 7.863, "quantity": 5, "cumulative": 448.80000000000007 } ] }, "imbalance": { "quantity_difference": 3472.749999999998, "percent": 27.291, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7506863232528476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.835, "quantity": 200 }, { "price": 7.832, "quantity": 143.3 }, { "price": 7.815, "quantity": 834.38 }, { "price": 7.814, "quantity": 146.16 }, { "price": 7.796, "quantity": 102.37 } ], "accumulation_ask_levels": [ { "price": 8.236, "quantity": 185.31 }, { "price": 8.35, "quantity": 516.57 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.498, "quantity": 548.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T09:11:00+01:00", "open": 7.873, "high": 7.885, "low": 7.873, "close": 7.885, "volume": 994.34935, "body_percent": 0.1524196621364101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:12:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:13:00+01:00", "open": 7.851, "high": 7.881, "low": 7.85, "close": 7.881, "volume": 1236.72158, "body_percent": 0.3821169277799038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-21T09:14:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:15:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 88.954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:16:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 10.92957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:17:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:18:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:19:00+01:00", "open": 7.863, "high": 7.863, "low": 7.863, "close": 7.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:20:00+01:00", "open": 7.869, "high": 7.869, "low": 7.857, "close": 7.857, "volume": 3145.2, "body_percent": 0.15249714067860676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:21:00+01:00", "open": 7.857, "high": 7.857, "low": 7.857, "close": 7.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:22:00+01:00", "open": 7.855, "high": 7.855, "low": 7.855, "close": 7.855, "volume": 1571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:23:00+01:00", "open": 7.856, "high": 7.856, "low": 7.855, "close": 7.855, "volume": 1949.6539, "body_percent": 0.012729124236245492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:24:00+01:00", "open": 7.858, "high": 7.858, "low": 7.858, "close": 7.858, "volume": 18.8592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:25:00+01:00", "open": 7.858, "high": 7.858, "low": 7.858, "close": 7.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:26:00+01:00", "open": 7.874, "high": 7.874, "low": 7.844, "close": 7.846, "volume": 4643.14154, "body_percent": 0.35560071120141706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T09:27:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:28:00+01:00", "open": 7.852, "high": 7.858, "low": 7.852, "close": 7.858, "volume": 745.11776, "body_percent": 0.07641365257258456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:29:00+01:00", "open": 7.84, "high": 7.846, "low": 7.84, "close": 7.846, "volume": 1105.92758, "body_percent": 0.07653061224490086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:30:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 527.4339161666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4643.14154, "min": 0 }, "price_stats": { "highest": 7.924, "lowest": 7.825, "range": 0.0990000000000002, "current": 7.846 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-21T07:55:00+01:00", "open": 7.872, "high": 7.872, "low": 7.849, "close": 7.865, "volume": 1184.20907, "body_percent": 0.08892276422763813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.875, "low": 7.861, "close": 7.861, "volume": 2279.38699, "body_percent": 0.06356470887363201, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:05:00+01:00", "open": 7.861, "high": 7.861, "low": 7.833, "close": 7.833, "volume": 129.00468, "body_percent": 0.35618878005342297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:10:00+01:00", "open": 7.873, "high": 7.873, "low": 7.855, "close": 7.855, "volume": 950.14684, "body_percent": 0.22862949320462078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:15:00+01:00", "open": 7.898, "high": 7.9, "low": 7.898, "close": 7.9, "volume": 116.43904, "body_percent": 0.02532286654850175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:20:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:25:00+01:00", "open": 7.919, "high": 7.919, "low": 7.918, "close": 7.919, "volume": 1269.36341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:30:00+01:00", "open": 7.924, "high": 7.924, "low": 7.914, "close": 7.923, "volume": 710.2956, "body_percent": 0.012619888944981499, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:35:00+01:00", "open": 7.889, "high": 7.893, "low": 7.853, "close": 7.858, "volume": 2456.47224, "body_percent": 0.39295221194068425, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T08:40:00+01:00", "open": 7.857, "high": 7.857, "low": 7.825, "close": 7.828, "volume": 3788.56966, "body_percent": 0.3690976199567254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T08:45:00+01:00", "open": 7.861, "high": 7.889, "low": 7.861, "close": 7.872, "volume": 4495.75968, "body_percent": 0.13993130644956267, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:50:00+01:00", "open": 7.886, "high": 7.908, "low": 7.873, "close": 7.874, "volume": 2815.6486, "body_percent": 0.15216839969566898, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T08:55:00+01:00", "open": 7.902, "high": 7.903, "low": 7.895, "close": 7.895, "volume": 452.50608, "body_percent": 0.0885851683118269, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.922, "low": 7.911, "close": 7.922, "volume": 1064.65547, "body_percent": 0.13904689672607914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:05:00+01:00", "open": 7.884, "high": 7.884, "low": 7.864, "close": 7.871, "volume": 1042.1366, "body_percent": 0.1648909183155746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T09:10:00+01:00", "open": 7.873, "high": 7.885, "low": 7.85, "close": 7.881, "volume": 2231.07093, "body_percent": 0.10161310809094382, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T09:15:00+01:00", "open": 7.9, "high": 7.9, "low": 7.863, "close": 7.863, "volume": 99.88357, "body_percent": 0.46835443037974583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:20:00+01:00", "open": 7.869, "high": 7.869, "low": 7.855, "close": 7.858, "volume": 6684.7131, "body_percent": 0.1397890456220628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-21T09:25:00+01:00", "open": 7.874, "high": 7.874, "low": 7.84, "close": 7.846, "volume": 6494.18688, "body_percent": 0.35560071120141706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T09:30:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1801.8699425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12302.99561, "min": 0 }, "price_stats": { "highest": 7.924, "lowest": 7.697, "range": 0.2270000000000003, "current": 7.846 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.922, "low": 7.84, "close": 7.846, "volume": 17616.64655, "body_percent": 0.8216407533813616, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 31253.73401849999, "latest": 17616.64655, "ratio_latest_vs_avg": 0.5636653380224007, "max": 165624.80553, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.846 } } }, "technical_indicators": { "1m": { "rsi_14": 68.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00958908, "signal_line": 7.87364489, "histogram": -7.86405581 }, "bollinger_bands": { "upper": 7.89301262, "middle": 7.8633, "lower": 7.83358738 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.876, "sma_20": 7.8633, "ema_12": 7.873644887796679, "ema_26": 7.8640558064925905 } }, "5m": { "rsi_14": 62.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00300084, "signal_line": 7.8707006, "histogram": -7.86769975 }, "bollinger_bands": { "upper": 7.92861624, "middle": 7.8735, "lower": 7.81838376 }, "stochastic": { "K": 38.95, "D": 12.85 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.879333333333333, "sma_20": 7.8735, "ema_12": 7.870700596229561, "ema_26": 7.867699754500922 } }, "1h": { "rsi_14": 44.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07933081, "signal_line": 7.67183364, "histogram": -7.75116445 }, "bollinger_bands": { "upper": 8.14015071, "middle": 7.7753, "lower": 7.41044929 }, "stochastic": { "K": 26.13, "D": 8.62 }, "atr": 0, "momentum": -0.231, "moving_averages": { "sma_9": 7.6804444444444435, "sma_20": 7.775300000000001, "ema_12": 7.671833637911762, "ema_26": 7.751164449485849 } } }, "volume_profile": { "timestamp": "2026-09-21T09:30:05+01:00", "last_500_trades": { "buy_volume": 5000.799999999998, "sell_volume": 5249.169999999998, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.9526839481289423, "cumulative_delta": -248.37000000000018, "delta_percent": -2.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10249.970000000001, "point_of_control_volume": 10249.970000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T09:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-21T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T09:30:06+01:00", "last_60min": { "current_imbalance": 27.332, "imbalance_change_60min": 13.176, "min_imbalance": 12.563, "max_imbalance": 27.332, "average_imbalance": 18.5822, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.156, 15.061, 12.563, 23.799, 27.332 ] }, "volatility_metrics": { "timestamp": "2026-09-21T09:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017799312903295178, "average_range_1m": 0.0026969696969696734, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81614.02, "zen_price": 7.846, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.98, "correlation_1h": 0.532, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T09:30:08+01:00", "key_levels": { "current_price": 7.846, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 6.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 189.78, "high_volume_at_support": 12.1, "overall_risk": "44%" } } }, { "timestamp": "2026-09-21T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1789976401, "price_data": { "timestamp": "2026-09-21T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.835, "bid": 7.837, "ask": 7.849, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15315890236120555, "high_24h": 8.236, "low_24h": 7.35, "open_24h": 7.642, "volume_24h": 88320.73, "volume_usdc_24h": 0, "price_change_24h": 0.193, "price_change_24h_percent": 2.526, "trades_24h": 4042 }, "orderbook_continuous": { "timestamp": "2026-09-21T09:40:02+01:00", "bids_analysis": { "total_quantity": 7507.619999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.837, "quantity": 71.29, "cumulative": 71.29 }, { "price": 7.836, "quantity": 8.22, "cumulative": 79.51 }, { "price": 7.835, "quantity": 72.34, "cumulative": 151.85000000000002 }, { "price": 7.834, "quantity": 162.12, "cumulative": 313.97 }, { "price": 7.833, "quantity": 71.99, "cumulative": 385.96000000000004 }, { "price": 7.831, "quantity": 8.22, "cumulative": 394.18000000000006 }, { "price": 7.83, "quantity": 95.45, "cumulative": 489.63000000000005 }, { "price": 7.829, "quantity": 95.94, "cumulative": 585.57 }, { "price": 7.826, "quantity": 8.22, "cumulative": 593.7900000000001 }, { "price": 7.825, "quantity": 87.96, "cumulative": 681.7500000000001 } ] }, "asks_analysis": { "total_quantity": 6597.34, "levels_count": 100, "top_10_asks": [ { "price": 7.849, "quantity": 8.22, "cumulative": 8.22 }, { "price": 7.85, "quantity": 15.93, "cumulative": 24.15 }, { "price": 7.853, "quantity": 8.22, "cumulative": 32.37 }, { "price": 7.855, "quantity": 84.51, "cumulative": 116.88 }, { "price": 7.856, "quantity": 87.79, "cumulative": 204.67000000000002 }, { "price": 7.859, "quantity": 75.84, "cumulative": 280.51 }, { "price": 7.865, "quantity": 8.22, "cumulative": 288.73 }, { "price": 7.866, "quantity": 24.25, "cumulative": 312.98 }, { "price": 7.867, "quantity": 79.51, "cumulative": 392.49 }, { "price": 7.868, "quantity": 71.78, "cumulative": 464.27 } ] }, "imbalance": { "quantity_difference": 910.2799999999979, "percent": 6.454, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.137976820961175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.834, "quantity": 162.12 }, { "price": 7.819, "quantity": 141.18 }, { "price": 7.812, "quantity": 111.65 }, { "price": 7.69, "quantity": 300.05 }, { "price": 7.65, "quantity": 272.21 } ], "accumulation_ask_levels": [ { "price": 7.91, "quantity": 135.35 }, { "price": 7.924, "quantity": 135.28 }, { "price": 7.938, "quantity": 135.14 }, { "price": 7.952, "quantity": 135.07 }, { "price": 8.236, "quantity": 185.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-21T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T09:21:00+01:00", "open": 7.857, "high": 7.857, "low": 7.857, "close": 7.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:22:00+01:00", "open": 7.855, "high": 7.855, "low": 7.855, "close": 7.855, "volume": 1571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:23:00+01:00", "open": 7.856, "high": 7.856, "low": 7.855, "close": 7.855, "volume": 1949.6539, "body_percent": 0.012729124236245492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:24:00+01:00", "open": 7.858, "high": 7.858, "low": 7.858, "close": 7.858, "volume": 18.8592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:25:00+01:00", "open": 7.858, "high": 7.858, "low": 7.858, "close": 7.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:26:00+01:00", "open": 7.874, "high": 7.874, "low": 7.844, "close": 7.846, "volume": 4643.14154, "body_percent": 0.35560071120141706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T09:27:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:28:00+01:00", "open": 7.852, "high": 7.858, "low": 7.852, "close": 7.858, "volume": 745.11776, "body_percent": 0.07641365257258456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:29:00+01:00", "open": 7.84, "high": 7.846, "low": 7.84, "close": 7.846, "volume": 1105.92758, "body_percent": 0.07653061224490086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:30:00+01:00", "open": 7.84, "high": 7.84, "low": 7.833, "close": 7.834, "volume": 3323.4152, "body_percent": 0.07653061224490086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T09:31:00+01:00", "open": 7.834, "high": 7.834, "low": 7.829, "close": 7.829, "volume": 32.72872, "body_percent": 0.06382435537400936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:32:00+01:00", "open": 7.8, "high": 7.802, "low": 7.8, "close": 7.802, "volume": 96.09782, "body_percent": 0.025641025641022816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:33:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:34:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:35:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:36:00+01:00", "open": 7.829, "high": 7.837, "low": 7.829, "close": 7.831, "volume": 1402.81214, "body_percent": 0.025546046749274087, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:37:00+01:00", "open": 7.845, "high": 7.845, "low": 7.845, "close": 7.845, "volume": 318.1932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:38:00+01:00", "open": 7.847, "high": 7.848, "low": 7.839, "close": 7.839, "volume": 1587.22669, "body_percent": 0.10194978972855877, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:39:00+01:00", "open": 7.834, "high": 7.835, "low": 7.834, "close": 7.835, "volume": 341.87646, "body_percent": 0.012764871074806408, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:40:00+01:00", "open": 7.835, "high": 7.835, "low": 7.835, "close": 7.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 604.4055155000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4643.14154, "min": 0 }, "price_stats": { "highest": 7.922, "lowest": 7.8, "range": 0.12199999999999989, "current": 7.835 } }, "M5": { "interval": "5m", "timestamp": "2026-09-21T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-21T08:05:00+01:00", "open": 7.861, "high": 7.861, "low": 7.833, "close": 7.833, "volume": 129.00468, "body_percent": 0.35618878005342297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:10:00+01:00", "open": 7.873, "high": 7.873, "low": 7.855, "close": 7.855, "volume": 950.14684, "body_percent": 0.22862949320462078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:15:00+01:00", "open": 7.898, "high": 7.9, "low": 7.898, "close": 7.9, "volume": 116.43904, "body_percent": 0.02532286654850175, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:20:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:25:00+01:00", "open": 7.919, "high": 7.919, "low": 7.918, "close": 7.919, "volume": 1269.36341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:30:00+01:00", "open": 7.924, "high": 7.924, "low": 7.914, "close": 7.923, "volume": 710.2956, "body_percent": 0.012619888944981499, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T08:35:00+01:00", "open": 7.889, "high": 7.893, "low": 7.853, "close": 7.858, "volume": 2456.47224, "body_percent": 0.39295221194068425, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-21T08:40:00+01:00", "open": 7.857, "high": 7.857, "low": 7.825, "close": 7.828, "volume": 3788.56966, "body_percent": 0.3690976199567254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-21T08:45:00+01:00", "open": 7.861, "high": 7.889, "low": 7.861, "close": 7.872, "volume": 4495.75968, "body_percent": 0.13993130644956267, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T08:50:00+01:00", "open": 7.886, "high": 7.908, "low": 7.873, "close": 7.874, "volume": 2815.6486, "body_percent": 0.15216839969566898, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-21T08:55:00+01:00", "open": 7.902, "high": 7.903, "low": 7.895, "close": 7.895, "volume": 452.50608, "body_percent": 0.0885851683118269, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.922, "low": 7.911, "close": 7.922, "volume": 1064.65547, "body_percent": 0.13904689672607914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:05:00+01:00", "open": 7.884, "high": 7.884, "low": 7.864, "close": 7.871, "volume": 1042.1366, "body_percent": 0.1648909183155746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-21T09:10:00+01:00", "open": 7.873, "high": 7.885, "low": 7.85, "close": 7.881, "volume": 2231.07093, "body_percent": 0.10161310809094382, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.023000000000000576, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T09:15:00+01:00", "open": 7.9, "high": 7.9, "low": 7.863, "close": 7.863, "volume": 99.88357, "body_percent": 0.46835443037974583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T09:20:00+01:00", "open": 7.869, "high": 7.869, "low": 7.855, "close": 7.858, "volume": 6684.7131, "body_percent": 0.1397890456220628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-21T09:25:00+01:00", "open": 7.874, "high": 7.874, "low": 7.84, "close": 7.846, "volume": 6494.18688, "body_percent": 0.35560071120141706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-21T09:30:00+01:00", "open": 7.84, "high": 7.84, "low": 7.8, "close": 7.802, "volume": 3452.24174, "body_percent": 0.4846938775510237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T09:35:00+01:00", "open": 7.829, "high": 7.848, "low": 7.829, "close": 7.835, "volume": 3650.10849, "body_percent": 0.07663814024779957, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T09:40:00+01:00", "open": 7.835, "high": 7.835, "low": 7.835, "close": 7.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1896.0700264999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12302.99561, "min": 0 }, "price_stats": { "highest": 7.924, "lowest": 7.697, "range": 0.2270000000000003, "current": 7.835 } }, "H1": { "interval": "1h", "timestamp": "2026-09-21T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-20T14:00:00+01:00", "open": 7.573, "high": 7.66, "low": 7.515, "close": 7.615, "volume": 31781.42437, "body_percent": 0.5546018750825276, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.05800000000000072, "pattern": null }, { "timestamp": "2026-09-20T15:00:00+01:00", "open": 7.639, "high": 7.645, "low": 7.441, "close": 7.467, "volume": 50365.07729, "body_percent": 2.2516036130383634, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-20T16:00:00+01:00", "open": 7.5, "high": 7.526, "low": 7.377, "close": 7.441, "volume": 13469.10552, "body_percent": 0.7866666666666688, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-09-20T17:00:00+01:00", "open": 7.463, "high": 7.471, "low": 7.35, "close": 7.453, "volume": 27547.65147, "body_percent": 0.1339943722363632, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.10300000000000065, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-20T18:00:00+01:00", "open": 7.463, "high": 7.77, "low": 7.453, "close": 7.75, "volume": 43070.94896, "body_percent": 3.8456384831837056, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-20T19:00:00+01:00", "open": 7.701, "high": 7.713, "low": 7.606, "close": 7.654, "volume": 26229.96477, "body_percent": 0.6103103493052813, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-20T20:00:00+01:00", "open": 7.645, "high": 7.791, "low": 7.618, "close": 7.693, "volume": 33618.23557, "body_percent": 0.6278613472858083, "direction": "GREEN", "wick_upper": 0.09800000000000075, "wick_lower": 0.026999999999999247, "pattern": "HAMMER" }, { "timestamp": "2026-09-20T21:00:00+01:00", "open": 7.702, "high": 8.236, "low": 7.698, "close": 8.107, "volume": 78769.54667, "body_percent": 5.258374448195266, "direction": "GREEN", "wick_upper": 0.12900000000000134, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-20T22:00:00+01:00", "open": 8.121, "high": 8.219, "low": 7.914, "close": 7.944, "volume": 61790.10962, "body_percent": 2.1795345400812765, "direction": "RED", "wick_upper": 0.09799999999999898, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-09-20T23:00:00+01:00", "open": 7.931, "high": 7.975, "low": 7.741, "close": 7.954, "volume": 54263.45663, "body_percent": 0.29000126087504335, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.1900000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-21T00:00:00+01:00", "open": 7.984, "high": 8.048, "low": 7.882, "close": 7.906, "volume": 20864.58339, "body_percent": 0.9769539078156348, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-21T01:00:00+01:00", "open": 7.91, "high": 7.934, "low": 7.855, "close": 7.904, "volume": 10994.49417, "body_percent": 0.07585335018963625, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.04899999999999949, "pattern": "HAMMER" }, { "timestamp": "2026-09-21T02:00:00+01:00", "open": 7.911, "high": 8.041, "low": 7.911, "close": 7.992, "volume": 18888.6524, "body_percent": 1.0238907849829404, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-21T03:00:00+01:00", "open": 7.97, "high": 7.974, "low": 7.645, "close": 7.659, "volume": 37011.60053, "body_percent": 3.902132998745294, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-21T04:00:00+01:00", "open": 7.662, "high": 7.738, "low": 7.66, "close": 7.706, "volume": 12547.18854, "body_percent": 0.5742625946228203, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-21T05:00:00+01:00", "open": 7.729, "high": 7.794, "low": 7.717, "close": 7.778, "volume": 12615.01235, "body_percent": 0.6339759347910401, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-21T06:00:00+01:00", "open": 7.759, "high": 7.9, "low": 7.731, "close": 7.877, "volume": 40615.40117, "body_percent": 1.5208145379559148, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-09-21T07:00:00+01:00", "open": 7.832, "high": 7.902, "low": 7.8, "close": 7.865, "volume": 11943.42064, "body_percent": 0.42134831460674627, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-21T08:00:00+01:00", "open": 7.866, "high": 7.924, "low": 7.825, "close": 7.895, "volume": 19463.59282, "body_percent": 0.3686753114670724, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.04099999999999948, "pattern": null }, { "timestamp": "2026-09-21T09:00:00+01:00", "open": 7.911, "high": 7.922, "low": 7.8, "close": 7.835, "volume": 24718.99678, "body_percent": 0.9606876501074406, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 31372.106522333324, "latest": 24718.99678, "ratio_latest_vs_avg": 0.7879291357882814, "max": 165624.80553, "min": 4896.71008 }, "price_stats": { "highest": 8.589, "lowest": 7.35, "range": 1.2390000000000008, "current": 7.835 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00678276, "signal_line": 7.84737114, "histogram": -7.84058838 }, "bollinger_bands": { "upper": 7.8759871, "middle": 7.83675, "lower": 7.7975129 }, "stochastic": { "K": 98.21, "D": 32.41 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.8532222222222225, "sma_20": 7.836749999999999, "ema_12": 7.847371143442391, "ema_26": 7.840588378552536 } }, "5m": { "rsi_14": 53.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0079145, "signal_line": 7.87274988, "histogram": -7.86483538 }, "bollinger_bands": { "upper": 7.93450152, "middle": 7.8685, "lower": 7.80249848 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.876444444444443, "sma_20": 7.8685, "ema_12": 7.87274988189088, "ema_26": 7.864835377747111 } }, "1h": { "rsi_14": 44.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07724216, "signal_line": 7.67137346, "histogram": -7.74861562 }, "bollinger_bands": { "upper": 8.13920569, "middle": 7.77475, "lower": 7.41029431 }, "stochastic": { "K": 26.13, "D": 8.62 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 7.6804444444444435, "sma_20": 7.77475, "ema_12": 7.671373455506906, "ema_26": 7.74861561678189 } } }, "volume_profile": { "timestamp": "2026-09-21T09:40:04+01:00", "last_500_trades": { "buy_volume": 4788.66, "sell_volume": 5338.409999999997, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.8970198991834651, "cumulative_delta": -549.75, "delta_percent": -5.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10127.070000000002, "point_of_control_volume": 10127.070000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-21T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-09-21T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-21T09:40:06+01:00", "last_60min": { "current_imbalance": 27.291, "imbalance_change_60min": 12.23, "min_imbalance": 12.563, "max_imbalance": 27.332, "average_imbalance": 21.2092, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.061, 12.563, 23.799, 27.332, 27.291 ] }, "volatility_metrics": { "timestamp": "2026-09-21T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017374826920664261, "average_range_1m": 0.0027171717171716827, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81556, "zen_price": 7.835, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.09, "correlation_1h": 0.502, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-21T09:40:07+01:00", "key_levels": { "current_price": 7.835, "resistance_24h": 8.236, "support_24h": 7.35, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 6.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 189.78, "high_volume_at_support": 12.1, "overall_risk": "45.3%" } } } ] }